History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 36,667 | +0 | 0.01% | 4,363 |
| 2025-10-13 | 2025-10-09 | 0.115 | 36,667 | +0 | 0.01% | 4,217 |
| 2025-10-10 | 2025-10-08 | 0.116 | 36,667 | +0 | 0.01% | 4,253 |
| 2025-10-09 | 2025-10-06 | 0.121 | 36,667 | +0 | 0.01% | 4,437 |
| 2025-10-08 | 2025-10-03 | 0.122 | 36,667 | +0 | 0.01% | 4,473 |
| 2025-10-06 | 2025-10-02 | 0.123 | 36,667 | +0 | 0.01% | 4,510 |
| 2025-10-03 | 2025-09-30 | 0.123 | 36,667 | +0 | 0.01% | 4,510 |
| 2025-10-02 | 2025-09-29 | 0.115 | 36,667 | +0 | 0.01% | 4,217 |
| 2025-09-30 | 2025-09-26 | 0.121 | 36,667 | +0 | 0.01% | 4,437 |
| 2025-09-29 | 2025-09-25 | 0.122 | 36,667 | +0 | 0.01% | 4,473 |
| 2025-09-26 | 2025-09-24 | 0.117 | 36,667 | +0 | 0.01% | 4,290 |
| 2025-09-25 | 2025-09-23 | 0.117 | 36,667 | +0 | 0.01% | 4,290 |
| 2025-09-24 | 2025-09-22 | 0.124 | 36,667 | +0 | 0.01% | 4,547 |
| 2025-09-23 | 2025-09-19 | 0.122 | 36,667 | +0 | 0.01% | 4,473 |
| 2025-09-22 | 2025-09-18 | 0.130 | 36,667 | +0 | 0.01% | 4,767 |
| 2025-09-19 | 2025-09-17 | 0.121 | 36,667 | +0 | 0.01% | 4,437 |
| 2025-09-18 | 2025-09-16 | 0.113 | 36,667 | +0 | 0.01% | 4,143 |
| 2025-09-17 | 2025-09-15 | 0.115 | 36,667 | +0 | 0.01% | 4,217 |
| 2025-09-16 | 2025-09-12 | 0.115 | 36,667 | +0 | 0.01% | 4,217 |
| 2025-09-15 | 2025-09-11 | 0.115 | 36,667 | +0 | 0.01% | 4,217 |
| 2025-09-12 | 2025-09-10 | 0.121 | 36,667 | +0 | 0.01% | 4,437 |
| 2025-09-11 | 2025-09-09 | 0.113 | 36,667 | +0 | 0.01% | 4,143 |
| 2025-09-10 | 2025-09-08 | 0.114 | 36,667 | +0 | 0.01% | 4,180 |
| 2025-09-09 | 2025-09-05 | 0.114 | 36,667 | +0 | 0.01% | 4,180 |
| 2025-09-08 | 2025-09-04 | 0.116 | 36,667 | +0 | 0.01% | 4,253 |
| 2025-09-05 | 2025-09-03 | 0.117 | 36,667 | +0 | 0.01% | 4,290 |
| 2025-09-04 | 2025-09-02 | 0.117 | 36,667 | +0 | 0.01% | 4,290 |
| 2025-09-03 | 2025-09-01 | 0.117 | 36,667 | +0 | 0.01% | 4,290 |
| 2025-09-02 | 2025-08-29 | 0.119 | 36,667 | +0 | 0.01% | 4,363 |
| 2025-09-01 | 2025-08-28 | 0.118 | 36,667 | +0 | 0.01% | 4,327 |
| 2025-08-29 | 2025-08-27 | 0.121 | 36,667 | +0 | 0.01% | 4,437 |
| 2025-08-28 | 2025-08-26 | 0.123 | 36,667 | +0 | 0.01% | 4,510 |
| 2025-08-27 | 2025-08-25 | 0.129 | 36,667 | +0 | 0.01% | 4,730 |
| 2025-08-26 | 2025-08-22 | 0.129 | 36,667 | +0 | 0.01% | 4,730 |
| 2025-08-25 | 2025-08-21 | 0.134 | 36,667 | +0 | 0.01% | 4,913 |
| 2025-08-22 | 2025-08-20 | 0.120 | 36,667 | +0 | 0.01% | 4,400 |
| 2025-08-21 | 2025-08-19 | 0.120 | 36,667 | +0 | 0.01% | 4,400 |
| 2025-08-20 | 2025-08-18 | 0.120 | 36,667 | +0 | 0.01% | 4,400 |
| 2025-08-19 | 2025-08-15 | 0.125 | 36,667 | +0 | 0.01% | 4,583 |
| 2025-08-18 | 2025-08-14 | 0.125 | 36,667 | +0 | 0.01% | 4,583 |
| 2025-08-15 | 2025-08-13 | 0.125 | 36,667 | +0 | 0.01% | 4,583 |
| 2025-08-14 | 2025-08-12 | 0.129 | 36,667 | +0 | 0.01% | 4,730 |
| 2025-08-13 | 2025-08-11 | 0.124 | 36,667 | +0 | 0.01% | 4,547 |
| 2025-08-12 | 2025-08-08 | 0.125 | 36,667 | +0 | 0.01% | 4,583 |
| 2025-08-11 | 2025-08-07 | 0.125 | 36,667 | +0 | 0.01% | 4,583 |
| 2025-08-08 | 2025-08-06 | 0.126 | 36,667 | +0 | 0.01% | 4,620 |
| 2025-08-07 | 2025-08-05 | 0.121 | 36,667 | +0 | 0.01% | 4,437 |
| 2025-08-06 | 2025-08-04 | 0.121 | 36,667 | +0 | 0.01% | 4,437 |
| 2025-08-05 | 2025-08-01 | 0.130 | 36,667 | +0 | 0.01% | 4,767 |
| 2025-08-04 | 2025-07-31 | 0.129 | 36,667 | +0 | 0.01% | 4,730 |
| 2025-08-01 | 2025-07-30 | 0.118 | 36,667 | +0 | 0.01% | 4,327 |
| 2025-07-31 | 2025-07-29 | 0.124 | 36,667 | +0 | 0.01% | 4,547 |
| 2025-07-30 | 2025-07-28 | 0.119 | 36,667 | +0 | 0.01% | 4,363 |
| 2025-07-29 | 2025-07-25 | 0.119 | 36,667 | +0 | 0.01% | 4,363 |
| 2025-07-28 | 2025-07-24 | 0.120 | 36,667 | +0 | 0.01% | 4,400 |
| 2025-07-25 | 2025-07-23 | 0.125 | 36,667 | +0 | 0.01% | 4,583 |
| 2025-07-24 | 2025-07-22 | 0.114 | 36,667 | +0 | 0.01% | 4,180 |
| 2025-07-23 | 2025-07-21 | 0.114 | 36,667 | +0 | 0.01% | 4,180 |
| 2025-07-22 | 2025-07-18 | 0.114 | 36,667 | +0 | 0.01% | 4,180 |
| 2025-07-21 | 2025-07-17 | 0.121 | 36,667 | +0 | 0.01% | 4,437 |
| 2025-07-18 | 2025-07-16 | 0.121 | 36,667 | +0 | 0.01% | 4,437 |
| 2025-07-17 | 2025-07-15 | 0.121 | 36,667 | +0 | 0.01% | 4,437 |
| 2025-07-16 | 2025-07-14 | 0.121 | 36,667 | +0 | 0.01% | 4,437 |
| 2025-07-15 | 2025-07-11 | 0.114 | 36,667 | +0 | 0.01% | 4,180 |
| 2025-07-14 | 2025-07-10 | 0.118 | 36,667 | +0 | 0.01% | 4,327 |
| 2025-07-11 | 2025-07-09 | 0.119 | 36,667 | +0 | 0.01% | 4,363 |
| 2025-07-10 | 2025-07-08 | 0.115 | 36,667 | +0 | 0.01% | 4,217 |
| 2025-07-09 | 2025-07-07 | 0.119 | 36,667 | +0 | 0.01% | 4,363 |
| 2025-07-08 | 2025-07-04 | 0.119 | 36,667 | +0 | 0.01% | 4,363 |
| 2025-07-07 | 2025-07-03 | 0.132 | 36,667 | +0 | 0.01% | 4,840 |
| 2025-07-04 | 2025-07-02 | 0.124 | 36,667 | +0 | 0.01% | 4,547 |
| 2025-07-03 | 2025-06-30 | 0.126 | 36,667 | +0 | 0.01% | 4,620 |
| 2025-07-02 | 2025-06-27 | 0.126 | 36,667 | +0 | 0.01% | 4,620 |
| 2025-06-30 | 2025-06-26 | 0.127 | 36,667 | +0 | 0.01% | 4,657 |
| 2025-06-27 | 2025-06-25 | 0.127 | 36,667 | +0 | 0.01% | 4,657 |
| 2025-06-26 | 2025-06-24 | 0.127 | 36,667 | +0 | 0.01% | 4,657 |
| 2025-06-25 | 2025-06-23 | 0.127 | 36,667 | +0 | 0.01% | 4,657 |
| 2025-06-24 | 2025-06-20 | 0.127 | 36,667 | +0 | 0.01% | 4,657 |
| 2025-06-23 | 2025-06-19 | 0.127 | 36,667 | +0 | 0.01% | 4,657 |
| 2025-06-20 | 2025-06-18 | 0.127 | 36,667 | +0 | 0.01% | 4,657 |
| 2025-06-19 | 2025-06-17 | 0.127 | 36,667 | +0 | 0.01% | 4,657 |
| 2025-06-18 | 2025-06-16 | 0.124 | 36,667 | +0 | 0.01% | 4,547 |
| 2025-06-17 | 2025-06-13 | 0.124 | 36,667 | +0 | 0.01% | 4,547 |
| 2025-06-16 | 2025-06-12 | 0.121 | 36,667 | +0 | 0.01% | 4,437 |
| 2025-06-13 | 2025-06-11 | 0.116 | 36,667 | +0 | 0.01% | 4,253 |
| 2025-06-12 | 2025-06-10 | 0.116 | 36,667 | +0 | 0.01% | 4,253 |
| 2025-06-11 | 2025-06-09 | 0.112 | 36,667 | +0 | 0.01% | 4,107 |
| 2025-06-10 | 2025-06-06 | 0.106 | 36,667 | +0 | 0.01% | 3,887 |
| 2025-06-09 | 2025-06-05 | 0.107 | 36,667 | +0 | 0.01% | 3,923 |
| 2025-06-06 | 2025-06-04 | 0.107 | 36,667 | +0 | 0.01% | 3,923 |
| 2025-06-05 | 2025-06-03 | 0.114 | 36,667 | +0 | 0.01% | 4,180 |
| 2025-06-04 | 2025-06-02 | 0.110 | 36,667 | +0 | 0.01% | 4,033 |
| 2025-06-03 | 2025-05-30 | 0.110 | 36,667 | +0 | 0.01% | 4,033 |
| 2025-06-02 | 2025-05-29 | 0.115 | 36,667 | +0 | 0.01% | 4,217 |
| 2025-05-30 | 2025-05-28 | 0.111 | 36,667 | +0 | 0.01% | 4,070 |
| 2025-05-29 | 2025-05-27 | 0.118 | 36,667 | +0 | 0.01% | 4,327 |
| 2025-05-28 | 2025-05-26 | 0.118 | 36,667 | +0 | 0.01% | 4,327 |
| 2025-05-27 | 2025-05-23 | 0.114 | 36,667 | +0 | 0.01% | 4,180 |
| 2025-05-26 | 2025-05-22 | 0.115 | 36,667 | +0 | 0.01% | 4,217 |
| 2025-05-23 | 2025-05-21 | 0.119 | 36,667 | +0 | 0.01% | 4,363 |
| 2025-05-22 | 2025-05-20 | 0.119 | 36,667 | +0 | 0.01% | 4,363 |
| 2025-05-21 | 2025-05-19 | 0.111 | 36,667 | +0 | 0.01% | 4,070 |
| 2025-05-20 | 2025-05-16 | 0.115 | 36,667 | +0 | 0.01% | 4,217 |
| 2025-05-19 | 2025-05-15 | 0.108 | 36,667 | +0 | 0.01% | 3,960 |
| 2025-05-16 | 2025-05-14 | 0.114 | 36,667 | +0 | 0.01% | 4,180 |
| 2025-05-15 | 2025-05-13 | 0.108 | 36,667 | +0 | 0.01% | 3,960 |
| 2025-05-14 | 2025-05-12 | 0.107 | 36,667 | +0 | 0.01% | 3,923 |
| 2025-05-13 | 2025-05-09 | 0.113 | 36,667 | +0 | 0.01% | 4,143 |
| 2025-05-12 | 2025-05-08 | 0.114 | 36,667 | +0 | 0.01% | 4,180 |
| 2025-05-09 | 2025-05-07 | 0.115 | 36,667 | +0 | 0.01% | 4,217 |
| 2025-05-08 | 2025-05-06 | 0.118 | 36,667 | +0 | 0.01% | 4,327 |
| 2025-05-07 | 2025-05-02 | 0.118 | 36,667 | +0 | 0.01% | 4,327 |
| 2025-05-06 | 2025-04-30 | 0.118 | 36,667 | +0 | 0.01% | 4,327 |
| 2025-05-02 | 2025-04-29 | 0.115 | 36,667 | +0 | 0.01% | 4,217 |
| 2025-04-30 | 2025-04-28 | 0.121 | 36,667 | +0 | 0.01% | 4,437 |
| 2025-04-29 | 2025-04-25 | 0.113 | 36,667 | +0 | 0.01% | 4,143 |
| 2025-04-28 | 2025-04-24 | 0.116 | 36,667 | +0 | 0.01% | 4,253 |
| 2025-04-25 | 2025-04-23 | 0.122 | 36,667 | +0 | 0.01% | 4,473 |
| 2025-04-24 | 2025-04-22 | 0.120 | 36,667 | +0 | 0.01% | 4,400 |
| 2025-04-23 | 2025-04-17 | 0.110 | 36,667 | +0 | 0.01% | 4,033 |
| 2025-04-22 | 2025-04-16 | 0.112 | 36,667 | +0 | 0.01% | 4,107 |
| 2025-04-17 | 2025-04-15 | 0.108 | 36,667 | +0 | 0.01% | 3,960 |
| 2025-04-16 | 2025-04-14 | 0.109 | 36,667 | +0 | 0.01% | 3,997 |
| 2025-04-15 | 2025-04-11 | 0.101 | 36,667 | +0 | 0.01% | 3,703 |
| 2025-04-14 | 2025-04-10 | 0.110 | 36,667 | +0 | 0.01% | 4,033 |
| 2025-04-11 | 2025-04-09 | 0.116 | 36,667 | +0 | 0.01% | 4,253 |
| 2025-04-10 | 2025-04-08 | 0.116 | 36,667 | +0 | 0.01% | 4,253 |
| 2025-04-09 | 2025-04-07 | 0.116 | 36,667 | +0 | 0.01% | 4,253 |
| 2025-04-08 | 2025-04-03 | 0.122 | 36,667 | +0 | 0.01% | 4,473 |
| 2025-04-07 | 2025-04-02 | 0.112 | 36,667 | +0 | 0.01% | 4,107 |
| 2025-04-03 | 2025-04-01 | 0.113 | 36,667 | +0 | 0.01% | 4,143 |
| 2025-04-02 | 2025-03-31 | 0.107 | 36,667 | +0 | 0.01% | 3,923 |
| 2025-04-01 | 2025-03-28 | 0.117 | 36,667 | +0 | 0.01% | 4,290 |
| 2025-03-31 | 2025-03-27 | 0.112 | 36,667 | +0 | 0.01% | 4,107 |
| 2025-03-28 | 2025-03-26 | 0.112 | 36,667 | +0 | 0.01% | 4,107 |
| 2025-03-27 | 2025-03-25 | 0.118 | 36,667 | +0 | 0.01% | 4,327 |
| 2025-03-26 | 2025-03-24 | 0.119 | 36,667 | +0 | 0.01% | 4,363 |
| 2025-03-25 | 2025-03-21 | 0.119 | 36,667 | +0 | 0.01% | 4,363 |
| 2025-03-24 | 2025-03-20 | 0.120 | 36,667 | +0 | 0.01% | 4,400 |
| 2025-03-21 | 2025-03-19 | 0.125 | 36,667 | +0 | 0.01% | 4,583 |
| 2025-03-20 | 2025-03-18 | 0.125 | 36,667 | +0 | 0.01% | 4,583 |
| 2025-03-19 | 2025-03-17 | 0.130 | 36,667 | +0 | 0.01% | 4,767 |
| 2025-03-18 | 2025-03-14 | 0.121 | 36,667 | +0 | 0.01% | 4,437 |
| 2025-03-17 | 2025-03-13 | 0.119 | 36,667 | +0 | 0.01% | 4,363 |
| 2025-03-14 | 2025-03-12 | 0.123 | 36,667 | +0 | 0.01% | 4,510 |
| 2025-03-13 | 2025-03-11 | 0.123 | 36,667 | +0 | 0.01% | 4,510 |
| 2025-03-12 | 2025-03-10 | 0.126 | 36,667 | +0 | 0.01% | 4,620 |
| 2025-03-11 | 2025-03-07 | 0.116 | 36,667 | +0 | 0.01% | 4,253 |
| 2025-03-10 | 2025-03-06 | 0.115 | 36,667 | +0 | 0.01% | 4,217 |
| 2025-03-07 | 2025-03-05 | 0.109 | 36,667 | +0 | 0.01% | 3,997 |
| 2025-03-06 | 2025-03-04 | 0.109 | 36,667 | +0 | 0.01% | 3,997 |
| 2025-03-05 | 2025-03-03 | 0.117 | 36,667 | +0 | 0.01% | 4,290 |
| 2025-03-04 | 2025-02-28 | 0.110 | 36,667 | +0 | 0.01% | 4,033 |
| 2025-03-03 | 2025-02-27 | 0.113 | 36,667 | +0 | 0.01% | 4,143 |
| 2025-02-28 | 2025-02-26 | 0.115 | 36,667 | +0 | 0.01% | 4,217 |
| 2025-02-27 | 2025-02-25 | 0.108 | 36,667 | +0 | 0.01% | 3,960 |
| 2025-02-26 | 2025-02-24 | 0.103 | 36,667 | +0 | 0.01% | 3,777 |
| 2025-02-25 | 2025-02-21 | 0.104 | 36,667 | +0 | 0.01% | 3,813 |
| 2025-02-24 | 2025-02-20 | 0.102 | 36,667 | +0 | 0.01% | 3,740 |
| 2025-02-21 | 2025-02-19 | 0.100 | 36,667 | +0 | 0.01% | 3,667 |
| 2025-02-20 | 2025-02-18 | 0.100 | 36,667 | +0 | 0.01% | 3,667 |
| 2025-02-19 | 2025-02-17 | 0.103 | 36,667 | +0 | 0.01% | 3,777 |
| 2025-02-18 | 2025-02-14 | 0.107 | 36,667 | +0 | 0.01% | 3,923 |
| 2025-02-17 | 2025-02-13 | 0.104 | 36,667 | +0 | 0.01% | 3,813 |
| 2025-02-14 | 2025-02-12 | 0.104 | 36,667 | +0 | 0.01% | 3,813 |
| 2025-02-13 | 2025-02-11 | 0.106 | 36,667 | +0 | 0.01% | 3,887 |
| 2025-02-12 | 2025-02-10 | 0.099 | 36,667 | +0 | 0.01% | 3,630 |
| 2025-02-11 | 2025-02-07 | 0.103 | 36,667 | +0 | 0.01% | 3,777 |
| 2025-02-10 | 2025-02-06 | 0.097 | 36,667 | +0 | 0.01% | 3,557 |
| 2025-02-07 | 2025-02-05 | 0.103 | 36,667 | +0 | 0.01% | 3,777 |
| 2025-02-06 | 2025-02-04 | 0.103 | 36,667 | +0 | 0.01% | 3,777 |
| 2025-02-05 | 2025-02-03 | 0.101 | 36,667 | +0 | 0.01% | 3,703 |
| 2025-02-04 | 2025-01-28 | 0.095 | 36,667 | +0 | 0.01% | 3,483 |
| 2025-02-03 | 2025-01-24 | 0.091 | 36,667 | +0 | 0.01% | 3,337 |
| 2025-01-27 | 2025-01-23 | 0.091 | 36,667 | +0 | 0.01% | 3,337 |
| 2025-01-24 | 2025-01-22 | 0.090 | 36,667 | +0 | 0.01% | 3,300 |
| 2025-01-23 | 2025-01-21 | 0.094 | 36,667 | +0 | 0.01% | 3,447 |
| 2025-01-22 | 2025-01-20 | 0.094 | 36,667 | +0 | 0.01% | 3,447 |
| 2025-01-21 | 2025-01-17 | 0.094 | 36,667 | +0 | 0.01% | 3,447 |
| 2025-01-20 | 2025-01-16 | 0.096 | 36,667 | +0 | 0.01% | 3,520 |
| 2025-01-17 | 2025-01-15 | 0.096 | 36,667 | +0 | 0.01% | 3,520 |
| 2025-01-16 | 2025-01-14 | 0.095 | 36,667 | +0 | 0.01% | 3,483 |
| 2025-01-15 | 2025-01-13 | 0.095 | 36,667 | +0 | 0.01% | 3,483 |
| 2025-01-14 | 2025-01-10 | 0.095 | 36,667 | +0 | 0.01% | 3,483 |
| 2025-01-13 | 2025-01-09 | 0.102 | 36,667 | +0 | 0.01% | 3,740 |
| 2025-01-10 | 2025-01-08 | 0.102 | 36,667 | +0 | 0.01% | 3,740 |
| 2025-01-09 | 2025-01-07 | 0.102 | 36,667 | +0 | 0.01% | 3,740 |
| 2025-01-08 | 2025-01-06 | 0.101 | 36,667 | +0 | 0.01% | 3,703 |
| 2025-01-07 | 2025-01-03 | 0.101 | 36,667 | +0 | 0.01% | 3,703 |
| 2025-01-06 | 2025-01-02 | 0.107 | 36,667 | +0 | 0.01% | 3,923 |
| 2025-01-03 | 2024-12-31 | 0.107 | 36,667 | +0 | 0.01% | 3,923 |
| 2025-01-02 | 2024-12-27 | 0.107 | 36,667 | +0 | 0.01% | 3,923 |
| 2024-12-30 | 2024-12-24 | 0.108 | 36,667 | +0 | 0.01% | 3,960 |
| 2024-12-27 | 2024-12-20 | 0.106 | 36,667 | +0 | 0.01% | 3,887 |
| 2024-12-23 | 2024-12-19 | 0.106 | 36,667 | +0 | 0.01% | 3,887 |
| 2024-12-20 | 2024-12-18 | 0.109 | 36,667 | +0 | 0.01% | 3,997 |
| 2024-12-19 | 2024-12-17 | 0.109 | 36,667 | +0 | 0.01% | 3,997 |
| 2024-12-18 | 2024-12-16 | 0.109 | 36,667 | +0 | 0.01% | 3,997 |
| 2024-12-17 | 2024-12-13 | 0.108 | 36,667 | +0 | 0.01% | 3,960 |
| 2024-12-16 | 2024-12-12 | 0.108 | 36,667 | +0 | 0.01% | 3,960 |
| 2024-12-13 | 2024-12-11 | 0.110 | 36,667 | +0 | 0.01% | 4,033 |
| 2024-12-12 | 2024-12-10 | 0.110 | 36,667 | +0 | 0.01% | 4,033 |
| 2024-12-11 | 2024-12-09 | 0.117 | 36,667 | +0 | 0.01% | 4,290 |
| 2024-12-10 | 2024-12-06 | 0.107 | 36,667 | +0 | 0.01% | 3,923 |
| 2024-12-09 | 2024-12-05 | 0.107 | 36,667 | +0 | 0.01% | 3,923 |
| 2024-12-06 | 2024-12-04 | 0.110 | 36,667 | +0 | 0.01% | 4,033 |
| 2024-12-05 | 2024-12-03 | 0.117 | 36,667 | +0 | 0.01% | 4,290 |
| 2024-12-04 | 2024-12-02 | 0.117 | 36,667 | +0 | 0.01% | 4,290 |
| 2024-12-03 | 2024-11-29 | 0.117 | 36,667 | +0 | 0.01% | 4,290 |
| 2024-12-02 | 2024-11-28 | 0.117 | 36,667 | +0 | 0.01% | 4,290 |
| 2024-11-29 | 2024-11-27 | 0.117 | 36,667 | +0 | 0.01% | 4,290 |
| 2024-11-28 | 2024-11-26 | 0.117 | 36,667 | +0 | 0.01% | 4,290 |
| 2024-11-27 | 2024-11-25 | 0.117 | 36,667 | +0 | 0.01% | 4,290 |
| 2024-11-26 | 2024-11-22 | 0.120 | 36,667 | +0 | 0.01% | 4,400 |
| 2024-11-25 | 2024-11-21 | 0.121 | 36,667 | +0 | 0.01% | 4,437 |
| 2024-11-22 | 2024-11-20 | 0.121 | 36,667 | +0 | 0.01% | 4,437 |
| 2024-11-21 | 2024-11-19 | 0.122 | 36,667 | +0 | 0.01% | 4,473 |
| 2024-11-20 | 2024-11-18 | 0.122 | 36,667 | +0 | 0.01% | 4,473 |
| 2024-11-19 | 2024-11-15 | 0.120 | 36,667 | +0 | 0.01% | 4,400 |
| 2024-11-18 | 2024-11-14 | 0.114 | 36,667 | +0 | 0.01% | 4,180 |
| 2024-11-15 | 2024-11-13 | 0.128 | 36,667 | +0 | 0.01% | 4,693 |
| 2024-11-14 | 2024-11-12 | 0.128 | 36,667 | +0 | 0.01% | 4,693 |
| 2024-11-13 | 2024-11-11 | 0.129 | 36,667 | +0 | 0.01% | 4,730 |
| 2024-11-12 | 2024-11-08 | 0.137 | 36,667 | +0 | 0.01% | 5,023 |
| 2024-11-11 | 2024-11-07 | 0.137 | 36,667 | +0 | 0.01% | 5,023 |
| 2024-11-08 | 2024-11-06 | 0.137 | 36,667 | +0 | 0.01% | 5,023 |
| 2024-11-07 | 2024-11-05 | 0.137 | 36,667 | +0 | 0.01% | 5,023 |
| 2024-11-06 | 2024-11-04 | 0.128 | 36,667 | +0 | 0.01% | 4,693 |
| 2024-11-05 | 2024-11-01 | 0.140 | 36,667 | +0 | 0.01% | 5,133 |
| 2024-11-04 | 2024-10-31 | 0.138 | 36,667 | +0 | 0.01% | 5,060 |
| 2024-11-01 | 2024-10-30 | 0.138 | 36,667 | +0 | 0.01% | 5,060 |
| 2024-10-31 | 2024-10-29 | 0.140 | 36,667 | +0 | 0.01% | 5,133 |
| 2024-10-30 | 2024-10-28 | 0.140 | 36,667 | +0 | 0.01% | 5,133 |
| 2024-10-29 | 2024-10-25 | 0.134 | 36,667 | +0 | 0.01% | 4,913 |
| 2024-10-28 | 2024-10-24 | 0.140 | 36,667 | +0 | 0.01% | 5,133 |
| 2024-10-25 | 2024-10-23 | 0.140 | 36,667 | +0 | 0.01% | 5,133 |
| 2024-10-24 | 2024-10-22 | 0.133 | 36,667 | +0 | 0.01% | 4,877 |
| 2024-10-23 | 2024-10-21 | 0.134 | 36,667 | +0 | 0.01% | 4,913 |
| 2024-10-22 | 2024-10-18 | 0.148 | 36,667 | +0 | 0.01% | 5,427 |
| 2024-10-21 | 2024-10-17 | 0.131 | 36,667 | +0 | 0.01% | 4,803 |
| 2024-10-18 | 2024-10-16 | 0.128 | 36,667 | +0 | 0.01% | 4,693 |
| 2024-10-17 | 2024-10-15 | 0.133 | 36,667 | +0 | 0.01% | 4,877 |
| 2024-10-16 | 2024-10-14 | 0.131 | 36,667 | +0 | 0.01% | 4,803 |
| 2024-10-15 | 2024-10-10 | 0.137 | 36,667 | +0 | 0.01% | 5,023 |
| 2024-10-14 | 2024-10-09 | 0.136 | 36,667 | +0 | 0.01% | 4,987 |
| 2024-10-10 | 2024-10-08 | 0.193 | 36,667 | +0 | 0.01% | 7,077 |
| 2024-10-09 | 2024-10-07 | 0.210 | 36,667 | +0 | 0.01% | 7,700 |
| 2024-10-08 | 2024-10-04 | 0.138 | 36,667 | +0 | 0.01% | 5,060 |
| 2024-10-07 | 2024-10-03 | 0.135 | 36,667 | +0 | 0.01% | 4,950 |
| 2024-10-04 | 2024-10-02 | 0.148 | 36,667 | +0 | 0.01% | 5,427 |
| 2024-10-03 | 2024-09-30 | 0.123 | 36,667 | +0 | 0.01% | 4,510 |
| 2024-10-02 | 2024-09-27 | 0.111 | 36,667 | +0 | 0.01% | 4,070 |
| 2024-09-30 | 2024-09-26 | 0.107 | 36,667 | +0 | 0.01% | 3,923 |
| 2024-09-27 | 2024-09-25 | 0.104 | 36,667 | +0 | 0.01% | 3,813 |
| 2024-09-26 | 2024-09-24 | 0.104 | 36,667 | +0 | 0.01% | 3,813 |
| 2024-09-25 | 2024-09-23 | 0.102 | 36,667 | +0 | 0.01% | 3,740 |
| 2024-09-24 | 2024-09-20 | 0.110 | 36,667 | +0 | 0.01% | 4,033 |
| 2024-09-23 | 2024-09-19 | 0.110 | 36,667 | +0 | 0.01% | 4,033 |
| 2024-09-20 | 2024-09-17 | 0.110 | 36,667 | +0 | 0.01% | 4,033 |
| 2024-09-19 | 2024-09-16 | 0.110 | 36,667 | +0 | 0.01% | 4,033 |
| 2024-09-17 | 2024-09-13 | 0.110 | 36,667 | +0 | 0.01% | 4,033 |
| 2024-09-16 | 2024-09-12 | 0.110 | 36,667 | +0 | 0.01% | 4,033 |
| 2024-09-13 | 2024-09-11 | 0.110 | 36,667 | +0 | 0.01% | 4,033 |
| 2024-09-12 | 2024-09-10 | 0.110 | 36,667 | +0 | 0.01% | 4,033 |
| 2024-09-11 | 2024-09-09 | 0.110 | 36,667 | +0 | 0.01% | 4,033 |
| 2024-09-10 | 2024-09-05 | 0.103 | 36,667 | +0 | 0.01% | 3,777 |
| 2024-09-09 | 2024-09-04 | 0.105 | 36,667 | +0 | 0.01% | 3,850 |
| 2024-09-05 | 2024-09-03 | 0.105 | 36,667 | +0 | 0.01% | 3,850 |
| 2024-09-04 | 2024-09-02 | 0.108 | 36,667 | +0 | 0.01% | 3,960 |
| 2024-09-03 | 2024-08-30 | 0.108 | 36,667 | +0 | 0.01% | 3,960 |
| 2024-09-02 | 2024-08-29 | 0.108 | 36,667 | +0 | 0.01% | 3,960 |
| 2024-08-30 | 2024-08-28 | 0.108 | 36,667 | +0 | 0.01% | 3,960 |
| 2024-08-29 | 2024-08-27 | 0.108 | 36,667 | +0 | 0.01% | 3,960 |
| 2024-08-28 | 2024-08-26 | 0.108 | 36,667 | +0 | 0.01% | 3,960 |
| 2024-08-27 | 2024-08-23 | 0.097 | 36,667 | +0 | 0.01% | 3,557 |
| 2024-08-26 | 2024-08-22 | 0.097 | 36,667 | +0 | 0.01% | 3,557 |
| 2024-08-23 | 2024-08-21 | 0.097 | 36,667 | +0 | 0.01% | 3,557 |
| 2024-08-22 | 2024-08-20 | 0.097 | 36,667 | +0 | 0.01% | 3,557 |
| 2024-08-21 | 2024-08-19 | 0.097 | 36,667 | +0 | 0.01% | 3,557 |
| 2024-08-20 | 2024-08-16 | 0.097 | 36,667 | +0 | 0.01% | 3,557 |
| 2024-08-19 | 2024-08-15 | 0.097 | 36,667 | +0 | 0.01% | 3,557 |
| 2024-08-16 | 2024-08-14 | 0.100 | 36,667 | +0 | 0.01% | 3,667 |
| 2024-08-15 | 2024-08-13 | 0.100 | 36,667 | +0 | 0.01% | 3,667 |
| 2024-08-14 | 2024-08-12 | 0.100 | 36,667 | +0 | 0.01% | 3,667 |
| 2024-08-13 | 2024-08-09 | 0.101 | 36,667 | +0 | 0.01% | 3,703 |
| 2024-08-12 | 2024-08-08 | 0.115 | 36,667 | +0 | 0.01% | 4,217 |
| 2024-08-09 | 2024-08-07 | 0.105 | 36,667 | +0 | 0.01% | 3,850 |
| 2024-08-08 | 2024-08-06 | 0.109 | 36,667 | +0 | 0.01% | 3,997 |
| 2024-08-07 | 2024-08-05 | 0.109 | 36,667 | +0 | 0.01% | 3,997 |
| 2024-08-06 | 2024-08-02 | 0.116 | 36,667 | +0 | 0.01% | 4,253 |
| 2024-08-05 | 2024-08-01 | 0.116 | 36,667 | +0 | 0.01% | 4,253 |
| 2024-08-02 | 2024-07-31 | 0.116 | 36,667 | +0 | 0.01% | 4,253 |
| 2024-08-01 | 2024-07-30 | 0.116 | 36,667 | +0 | 0.01% | 4,253 |
| 2024-07-31 | 2024-07-29 | 0.105 | 36,667 | +0 | 0.01% | 3,850 |
| 2024-07-30 | 2024-07-26 | 0.105 | 36,667 | +0 | 0.01% | 3,850 |
| 2024-07-29 | 2024-07-25 | 0.105 | 36,667 | +0 | 0.01% | 3,850 |
| 2024-07-26 | 2024-07-24 | 0.102 | 36,667 | +0 | 0.01% | 3,740 |
| 2024-07-25 | 2024-07-23 | 0.102 | 36,667 | +0 | 0.01% | 3,740 |
| 2024-07-24 | 2024-07-22 | 0.104 | 36,667 | +0 | 0.01% | 3,813 |
| 2024-07-23 | 2024-07-19 | 0.110 | 36,667 | +0 | 0.01% | 4,033 |
| 2024-07-22 | 2024-07-18 | 0.110 | 36,667 | +0 | 0.01% | 4,033 |
| 2024-07-19 | 2024-07-17 | 0.111 | 36,667 | +0 | 0.01% | 4,070 |
| 2024-07-18 | 2024-07-16 | 0.116 | 36,667 | +0 | 0.01% | 4,253 |
| 2024-07-17 | 2024-07-15 | 0.116 | 36,667 | +0 | 0.01% | 4,253 |
| 2024-07-16 | 2024-07-12 | 0.123 | 36,667 | +0 | 0.01% | 4,510 |
| 2024-07-15 | 2024-07-11 | 0.123 | 36,667 | +0 | 0.01% | 4,510 |
| 2024-07-12 | 2024-07-10 | 0.125 | 36,667 | +0 | 0.01% | 4,583 |
| 2024-07-11 | 2024-07-09 | 0.125 | 36,667 | +0 | 0.01% | 4,583 |
| 2024-07-10 | 2024-07-08 | 0.123 | 36,667 | +0 | 0.01% | 4,510 |
| 2024-07-09 | 2024-07-05 | 0.125 | 36,667 | +0 | 0.01% | 4,583 |
| 2024-07-08 | 2024-07-04 | 0.125 | 36,667 | +0 | 0.01% | 4,583 |
| 2024-07-05 | 2024-07-03 | 0.123 | 36,667 | +0 | 0.01% | 4,510 |
| 2024-07-04 | 2024-07-02 | 0.123 | 36,667 | +0 | 0.01% | 4,510 |
| 2024-07-03 | 2024-06-28 | 0.123 | 36,667 | +0 | 0.01% | 4,510 |
| 2024-07-02 | 2024-06-27 | 0.123 | 36,667 | +0 | 0.01% | 4,510 |
| 2024-06-28 | 2024-06-26 | 0.123 | 36,667 | +0 | 0.01% | 4,510 |
| 2024-06-27 | 2024-06-25 | 0.123 | 36,667 | +0 | 0.01% | 4,510 |
| 2024-06-26 | 2024-06-24 | 0.129 | 36,667 | +0 | 0.01% | 4,730 |
| 2024-06-25 | 2024-06-21 | 0.133 | 36,667 | +0 | 0.01% | 4,877 |
| 2024-06-24 | 2024-06-20 | 0.133 | 36,667 | +0 | 0.01% | 4,877 |
| 2024-06-21 | 2024-06-19 | 0.138 | 36,667 | +0 | 0.01% | 5,060 |
| 2024-06-20 | 2024-06-18 | 0.139 | 36,667 | +0 | 0.01% | 5,097 |
| 2024-06-19 | 2024-06-17 | 0.139 | 36,667 | +0 | 0.01% | 5,097 |
| 2024-06-18 | 2024-06-14 | 0.139 | 36,667 | +0 | 0.01% | 5,097 |
| 2024-06-17 | 2024-06-13 | 0.139 | 36,667 | +0 | 0.01% | 5,097 |
| 2024-06-14 | 2024-06-12 | 0.136 | 36,667 | +0 | 0.01% | 4,987 |
| 2024-06-13 | 2024-06-11 | 0.137 | 36,667 | +0 | 0.01% | 5,023 |
| 2024-06-12 | 2024-06-07 | 0.144 | 36,667 | +0 | 0.01% | 5,280 |
| 2024-06-11 | 2024-06-06 | 0.144 | 36,667 | +0 | 0.01% | 5,280 |
| 2024-06-07 | 2024-06-05 | 0.145 | 36,667 | +0 | 0.01% | 5,317 |
| 2024-06-06 | 2024-06-04 | 0.145 | 36,667 | +0 | 0.01% | 5,317 |
| 2024-06-05 | 2024-06-03 | 0.146 | 36,667 | +0 | 0.01% | 5,353 |
| 2024-06-04 | 2024-05-31 | 0.149 | 36,667 | +0 | 0.01% | 5,463 |
| 2024-06-03 | 2024-05-30 | 0.153 | 36,667 | +0 | 0.01% | 5,610 |
| 2024-05-31 | 2024-05-29 | 0.153 | 36,667 | +0 | 0.01% | 5,610 |
| 2024-05-30 | 2024-05-28 | 0.158 | 36,667 | +0 | 0.01% | 5,793 |
| 2024-05-29 | 2024-05-27 | 0.158 | 36,667 | +0 | 0.01% | 5,793 |
| 2024-05-28 | 2024-05-24 | 0.156 | 36,667 | +0 | 0.01% | 5,720 |
| 2024-05-27 | 2024-05-23 | 0.157 | 36,667 | +0 | 0.01% | 5,757 |
| 2024-05-24 | 2024-05-22 | 0.156 | 36,667 | +0 | 0.01% | 5,720 |
| 2024-05-23 | 2024-05-21 | 0.153 | 36,667 | +0 | 0.01% | 5,610 |
| 2024-05-22 | 2024-05-20 | 0.152 | 36,667 | +0 | 0.01% | 5,573 |
| 2024-05-21 | 2024-05-17 | 0.152 | 36,667 | +0 | 0.01% | 5,573 |
| 2024-05-20 | 2024-05-16 | 0.150 | 36,667 | +0 | 0.01% | 5,500 |
| 2024-05-17 | 2024-05-14 | 0.147 | 36,667 | +0 | 0.01% | 5,390 |
| 2024-05-16 | 2024-05-13 | 0.150 | 36,667 | +0 | 0.01% | 5,500 |
| 2024-05-14 | 2024-05-10 | 0.145 | 36,667 | +0 | 0.01% | 5,317 |
| 2024-05-13 | 2024-05-09 | 0.143 | 36,667 | +0 | 0.01% | 5,243 |
| 2024-05-10 | 2024-05-08 | 0.142 | 36,667 | +0 | 0.01% | 5,207 |
| 2024-05-09 | 2024-05-07 | 0.141 | 36,667 | +0 | 0.01% | 5,170 |
| 2024-05-08 | 2024-05-06 | 0.140 | 36,667 | +0 | 0.01% | 5,133 |
| 2024-05-07 | 2024-05-03 | 0.131 | 36,667 | +0 | 0.01% | 4,803 |
| 2024-05-06 | 2024-05-02 | 0.135 | 36,667 | +0 | 0.01% | 4,950 |
| 2024-05-03 | 2024-04-30 | 0.135 | 36,667 | +0 | 0.01% | 4,950 |
| 2024-05-02 | 2024-04-29 | 0.133 | 36,667 | +0 | 0.01% | 4,877 |
| 2024-04-30 | 2024-04-26 | 0.140 | 36,667 | +0 | 0.01% | 5,133 |
| 2024-04-29 | 2024-04-25 | 0.152 | 36,667 | +0 | 0.01% | 5,573 |
| 2024-04-26 | 2024-04-24 | 0.161 | 36,667 | +0 | 0.01% | 5,903 |
| 2024-04-25 | 2024-04-23 | 0.164 | 36,667 | +6,667 | 0.01% | 6,013 |
| 2024-03-20 | 2024-03-18 | 0.326 | 30,000 | +3,919 | 0.01% | 9,780 |
| 2024-03-19 | 2024-03-15 | 0.304 | 26,081 | -8,427 | 0.01% | 7,936 |
| 2024-03-18 | 2024-03-14 | 0.296 | 34,508 | -23,006 | 0.01% | 10,200 |
| 2024-03-15 | 2024-03-13 | 0.322 | 57,514 | -23,005 | 0.01% | 18,500 |
| 2024-03-11 | 2024-03-07 | 0.313 | 80,519 | -9,203 | 0.02% | 25,200 |
| 2023-10-16 | 2023-10-12 | 0.487 | 89,722 | -6,901 | 0.02% | 43,680 |
| 2023-02-27 | 2023-02-23 | 0.943 | 96,623 | -11,503 | 0.02% | 91,140 |
| 2022-11-02 | 2022-10-31 | 0.478 | 108,126 | -46,011 | 0.02% | 51,700 |
| 2022-06-28 | 2022-06-24 | 0.835 | 154,137 | +11,502 | 0.03% | 128,640 |
| 2022-05-04 | 2022-04-29 | 0.787 | 142,635 | -23,005 | 0.03% | 112,220 |
| 2022-04-28 | 2022-04-26 | 0.813 | 165,640 | -69,017 | 0.03% | 134,640 |
| 2022-04-27 | 2022-04-25 | 0.778 | 234,657 | -11,503 | 0.05% | 182,580 |
| 2022-04-26 | 2022-04-22 | 0.817 | 246,160 | -11,502 | 0.05% | 201,160 |
| 2022-04-22 | 2022-04-20 | 0.922 | 257,662 | +121,929 | 0.05% | 237,440 |
| 2022-02-28 | 2022-02-24 | 0.956 | 135,733 | -29,907 | 0.03% | 129,800 |
| 2022-02-25 | 2022-02-23 | 1.000 | 165,640 | +11,503 | 0.03% | 165,600 |
| 2022-02-24 | 2022-02-22 | 1.000 | 154,137 | -71,318 | 0.03% | 154,100 |
| 2022-02-23 | 2022-02-21 | 0.982 | 225,455 | +89,722 | 0.05% | 221,480 |
| 2022-02-22 | 2022-02-18 | 1.035 | 135,733 | -121,929 | 0.03% | 140,420 |
| 2022-02-21 | 2022-02-17 | 1.043 | 257,662 | +121,929 | 0.05% | 268,800 |
| 2022-02-15 | 2022-02-11 | 1.021 | 135,733 | +11,503 | 0.03% | 138,650 |
| 2021-12-15 | 2021-12-13 | 1.391 | 124,230 | +6,902 | 0.03% | 172,800 |
| 2021-12-13 | 2021-12-09 | 1.434 | 117,328 | +23,005 | 0.02% | 168,299 |
| 2021-11-23 | 2021-11-19 | 1.521 | 94,323 | -69,017 | 0.02% | 143,500 |
| 2021-11-22 | 2021-11-18 | 1.500 | 163,340 | +34,509 | 0.03% | 244,951 |
| 2021-11-19 | 2021-11-17 | 1.630 | 128,831 | +69,017 | 0.03% | 210,000 |
| 2021-11-18 | 2021-11-16 | 1.608 | 59,814 | -71,318 | 0.01% | 96,199 |
| 2021-11-17 | 2021-11-15 | 1.717 | 131,132 | +71,318 | 0.03% | 225,150 |
| 2021-09-24 | 2021-09-21 | 1.565 | 59,814 | -69,017 | 0.01% | 93,599 |
| 2021-09-23 | 2021-09-20 | 1.521 | 128,831 | +69,017 | 0.03% | 196,000 |
| 2021-08-25 | 2021-08-23 | 1.891 | 59,814 | -163,340 | 0.01% | 113,099 |
| 2021-08-24 | 2021-08-20 | 2.108 | 223,154 | +156,438 | 0.05% | 470,450 |
| 2021-08-18 | 2021-08-16 | 2.260 | 66,716 | +6,902 | 0.01% | 150,800 |
| 2021-08-17 | 2021-08-13 | 2.304 | 59,814 | +11,502 | 0.01% | 137,799 |
| 2021-08-16 | 2021-08-12 | 2.260 | 48,312 | -255,361 | 0.01% | 109,201 |
| 2021-08-13 | 2021-08-11 | 2.065 | 303,673 | +243,859 | 0.06% | 626,999 |
| 2021-08-12 | 2021-08-10 | 2.043 | 59,814 | -94,323 | 0.01% | 122,199 |
| 2021-08-11 | 2021-08-09 | 2.000 | 154,137 | +105,825 | 0.03% | 308,199 |
| 2021-07-29 | 2021-07-27 | 1.847 | 48,312 | -6,901 | 0.01% | 89,251 |
| 2021-07-27 | 2021-07-23 | 2.217 | 55,213 | +4,601 | 0.01% | 122,399 |
| 2021-07-26 | 2021-07-22 | 2.304 | 50,612 | +11,503 | 0.01% | 116,599 |
| 2021-07-23 | 2021-07-21 | 2.347 | 39,109 | +18,404 | 0.01% | 91,799 |
| 2021-07-19 | 2021-07-15 | 2.565 | 20,705 | +6,902 | 0.00% | 53,100 |
| 2021-07-16 | 2021-07-14 | 2.695 | 13,803 | -32,208 | 0.00% | 37,199 |
| 2021-07-13 | 2021-07-09 | 2.391 | 46,011 | +6,902 | 0.01% | 110,000 |
| 2021-07-09 | 2021-07-07 | 2.478 | 39,109 | +25,306 | 0.01% | 96,899 |
| 2021-06-28 | 2021-06-24 | 2.782 | 13,803 | -11,503 | 0.00% | 38,399 |
| 2021-06-25 | 2021-06-23 | 3.043 | 25,306 | +11,503 | 0.01% | 77,000 |
| 2021-06-07 | 2021-06-03 | 3.521 | 13,803 | -48,312 | 0.00% | 48,599 |
| 2021-06-01 | 2021-05-28 | 3.695 | 62,115 | -23,006 | 0.01% | 229,500 |
| 2021-05-28 | 2021-05-26 | 3.477 | 85,121 | +69,017 | 0.02% | 296,001 |
| 2021-05-27 | 2021-05-25 | 3.477 | 16,104 | -4,601 | 0.00% | 56,000 |
| 2021-05-21 | 2021-05-18 | 3.738 | 20,705 | +4,601 | 0.00% | 77,400 |
| 2021-05-17 | 2021-05-13 | 3.912 | 16,104 | -11,503 | 0.00% | 63,000 |
| 2021-05-12 | 2021-05-10 | 3.434 | 27,607 | +11,503 | 0.01% | 94,801 |
| 2021-05-11 | 2021-05-07 | 3.564 | 16,104 | +11,503 | 0.00% | 57,400 |
| 2021-05-06 | 2021-05-04 | 3.695 | 4,601 | +2,300 | 0.00% | 17,000 |
| 2021-05-05 | 2021-05-03 | 3.999 | 2,301 | -11,502 | 0.00% | 9,202 |
| 2021-05-04 | 2021-04-30 | 2.912 | 13,803 | +13,803 | 0.00% | 40,199 |
| 2021-04-29 | 2021-04-27 | 2.217 | 0 | -46,011 | ||
| 2021-04-28 | 2021-04-26 | 2.217 | 46,011 | -11,503 | 0.01% | 102,000 |
| 2021-04-27 | 2021-04-23 | 2.152 | 57,514 | +11,503 | 0.01% | 123,750 |
| 2021-04-26 | 2021-04-22 | 2.304 | 46,011 | -69,017 | 0.01% | 106,000 |
| 2021-04-23 | 2021-04-21 | 2.391 | 115,028 | +23,006 | 0.02% | 275,000 |
| 2021-04-22 | 2021-04-20 | 1.760 | 92,022 | +11,503 | 0.02% | 162,000 |
| 2021-04-20 | 2021-04-16 | 1.630 | 80,519 | +11,502 | 0.02% | 131,249 |
| 2021-02-25 | 2021-02-23 | 1.804 | 69,017 | +23,006 | 0.01% | 124,501 |
| 2021-01-06 | 2021-01-04 | 1.478 | 46,011 | +23,005 | 0.01% | 68,000 |
| 2021-01-05 | 2020-12-31 | 1.630 | 23,006 | -9,202 | 0.00% | 37,501 |
| 2021-01-04 | 2020-12-29 | 1.760 | 32,208 | -69,016 | 0.01% | 56,700 |
| 2020-12-30 | 2020-12-28 | 1.891 | 101,224 | 0.02% | 191,399 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy