History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-10-13 | 2025-10-09 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-10-10 | 2025-10-08 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-10-09 | 2025-10-06 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-10-08 | 2025-10-03 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-10-06 | 2025-10-02 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-10-03 | 2025-09-30 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-10-02 | 2025-09-29 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-09-30 | 2025-09-26 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-09-29 | 2025-09-25 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-09-26 | 2025-09-24 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2025-09-25 | 2025-09-23 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2025-09-24 | 2025-09-22 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-09-23 | 2025-09-19 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-09-22 | 2025-09-18 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-09-19 | 2025-09-17 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-09-18 | 2025-09-16 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-09-17 | 2025-09-15 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-09-16 | 2025-09-12 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-09-15 | 2025-09-11 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-09-12 | 2025-09-10 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-09-11 | 2025-09-09 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-09-10 | 2025-09-08 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-09-09 | 2025-09-05 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-09-08 | 2025-09-04 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-09-05 | 2025-09-03 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2025-09-04 | 2025-09-02 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2025-09-03 | 2025-09-01 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2025-09-02 | 2025-08-29 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-09-01 | 2025-08-28 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-08-29 | 2025-08-27 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-08-28 | 2025-08-26 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-08-27 | 2025-08-25 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2025-08-26 | 2025-08-22 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2025-08-25 | 2025-08-21 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-08-22 | 2025-08-20 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-08-21 | 2025-08-19 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-08-20 | 2025-08-18 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-08-19 | 2025-08-15 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-08-18 | 2025-08-14 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-08-15 | 2025-08-13 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-08-14 | 2025-08-12 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2025-08-13 | 2025-08-11 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-08-12 | 2025-08-08 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-08-11 | 2025-08-07 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-08-08 | 2025-08-06 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2025-08-07 | 2025-08-05 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-08-06 | 2025-08-04 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-08-05 | 2025-08-01 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-08-04 | 2025-07-31 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2025-08-01 | 2025-07-30 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-07-31 | 2025-07-29 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-07-30 | 2025-07-28 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-07-29 | 2025-07-25 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-07-28 | 2025-07-24 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-07-25 | 2025-07-23 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-07-24 | 2025-07-22 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-07-23 | 2025-07-21 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-07-22 | 2025-07-18 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-07-21 | 2025-07-17 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-07-18 | 2025-07-16 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-07-17 | 2025-07-15 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-07-16 | 2025-07-14 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-07-15 | 2025-07-11 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-07-14 | 2025-07-10 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-07-11 | 2025-07-09 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-07-10 | 2025-07-08 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-07-09 | 2025-07-07 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-07-08 | 2025-07-04 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-07-07 | 2025-07-03 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2025-07-04 | 2025-07-02 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-07-03 | 2025-06-30 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2025-07-02 | 2025-06-27 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2025-06-30 | 2025-06-26 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2025-06-27 | 2025-06-25 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2025-06-26 | 2025-06-24 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2025-06-25 | 2025-06-23 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2025-06-24 | 2025-06-20 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2025-06-23 | 2025-06-19 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2025-06-20 | 2025-06-18 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2025-06-19 | 2025-06-17 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2025-06-18 | 2025-06-16 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-06-17 | 2025-06-13 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-06-16 | 2025-06-12 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-06-13 | 2025-06-11 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-06-12 | 2025-06-10 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-06-11 | 2025-06-09 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2025-06-10 | 2025-06-06 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2025-06-09 | 2025-06-05 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-06-06 | 2025-06-04 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-06-05 | 2025-06-03 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-06-04 | 2025-06-02 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-06-03 | 2025-05-30 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-06-02 | 2025-05-29 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-05-30 | 2025-05-28 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2025-05-29 | 2025-05-27 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-05-28 | 2025-05-26 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-05-27 | 2025-05-23 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-05-26 | 2025-05-22 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-05-23 | 2025-05-21 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-05-22 | 2025-05-20 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-05-21 | 2025-05-19 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2025-05-20 | 2025-05-16 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-05-19 | 2025-05-15 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-05-16 | 2025-05-14 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-05-15 | 2025-05-13 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-05-14 | 2025-05-12 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-05-13 | 2025-05-09 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-05-12 | 2025-05-08 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-05-09 | 2025-05-07 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-05-08 | 2025-05-06 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-05-07 | 2025-05-02 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-05-06 | 2025-04-30 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-05-02 | 2025-04-29 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-04-30 | 2025-04-28 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-04-29 | 2025-04-25 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-04-28 | 2025-04-24 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-04-25 | 2025-04-23 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-04-24 | 2025-04-22 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-04-23 | 2025-04-17 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-04-22 | 2025-04-16 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2025-04-17 | 2025-04-15 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-04-16 | 2025-04-14 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-04-15 | 2025-04-11 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2025-04-14 | 2025-04-10 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-04-11 | 2025-04-09 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-04-10 | 2025-04-08 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-04-09 | 2025-04-07 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-04-08 | 2025-04-03 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-04-07 | 2025-04-02 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2025-04-03 | 2025-04-01 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-04-02 | 2025-03-31 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-04-01 | 2025-03-28 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2025-03-31 | 2025-03-27 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2025-03-28 | 2025-03-26 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2025-03-27 | 2025-03-25 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-03-26 | 2025-03-24 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-03-25 | 2025-03-21 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-03-24 | 2025-03-20 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-03-21 | 2025-03-19 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-03-20 | 2025-03-18 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-03-19 | 2025-03-17 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-03-18 | 2025-03-14 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-03-17 | 2025-03-13 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-03-14 | 2025-03-12 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-03-13 | 2025-03-11 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-03-12 | 2025-03-10 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2025-03-11 | 2025-03-07 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-03-10 | 2025-03-06 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-03-07 | 2025-03-05 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-03-06 | 2025-03-04 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-03-05 | 2025-03-03 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2025-03-04 | 2025-02-28 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-03-03 | 2025-02-27 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-02-28 | 2025-02-26 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-02-27 | 2025-02-25 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-02-26 | 2025-02-24 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2025-02-25 | 2025-02-21 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2025-02-24 | 2025-02-20 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2025-02-21 | 2025-02-19 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-02-20 | 2025-02-18 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-02-19 | 2025-02-17 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2025-02-18 | 2025-02-14 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-02-17 | 2025-02-13 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2025-02-14 | 2025-02-12 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2025-02-13 | 2025-02-11 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2025-02-12 | 2025-02-10 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2025-02-11 | 2025-02-07 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2025-02-10 | 2025-02-06 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2025-02-07 | 2025-02-05 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2025-02-06 | 2025-02-04 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2025-02-05 | 2025-02-03 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2025-02-04 | 2025-01-28 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-02-03 | 2025-01-24 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2025-01-27 | 2025-01-23 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2025-01-24 | 2025-01-22 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-01-23 | 2025-01-21 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2025-01-22 | 2025-01-20 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2025-01-21 | 2025-01-17 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2025-01-20 | 2025-01-16 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2025-01-17 | 2025-01-15 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2025-01-16 | 2025-01-14 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-01-15 | 2025-01-13 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-01-14 | 2025-01-10 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-01-13 | 2025-01-09 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2025-01-10 | 2025-01-08 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2025-01-09 | 2025-01-07 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2025-01-08 | 2025-01-06 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2025-01-07 | 2025-01-03 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2025-01-06 | 2025-01-02 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-01-03 | 2024-12-31 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-01-02 | 2024-12-27 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2024-12-30 | 2024-12-24 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2024-12-27 | 2024-12-20 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2024-12-23 | 2024-12-19 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2024-12-20 | 2024-12-18 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2024-12-19 | 2024-12-17 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2024-12-18 | 2024-12-16 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2024-12-17 | 2024-12-13 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2024-12-16 | 2024-12-12 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2024-12-13 | 2024-12-11 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-12-12 | 2024-12-10 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-12-11 | 2024-12-09 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-12-10 | 2024-12-06 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2024-12-09 | 2024-12-05 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2024-12-06 | 2024-12-04 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-12-05 | 2024-12-03 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-12-04 | 2024-12-02 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-12-03 | 2024-11-29 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-12-02 | 2024-11-28 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-11-29 | 2024-11-27 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-11-28 | 2024-11-26 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-11-27 | 2024-11-25 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-11-26 | 2024-11-22 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-11-25 | 2024-11-21 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2024-11-22 | 2024-11-20 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2024-11-21 | 2024-11-19 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2024-11-20 | 2024-11-18 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2024-11-19 | 2024-11-15 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-11-18 | 2024-11-14 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2024-11-15 | 2024-11-13 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2024-11-14 | 2024-11-12 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2024-11-13 | 2024-11-11 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2024-11-12 | 2024-11-08 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2024-11-11 | 2024-11-07 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2024-11-08 | 2024-11-06 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2024-11-07 | 2024-11-05 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2024-11-06 | 2024-11-04 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2024-11-05 | 2024-11-01 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2024-11-04 | 2024-10-31 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2024-11-01 | 2024-10-30 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2024-10-31 | 2024-10-29 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2024-10-30 | 2024-10-28 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2024-10-29 | 2024-10-25 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-10-28 | 2024-10-24 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2024-10-25 | 2024-10-23 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2024-10-24 | 2024-10-22 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2024-10-23 | 2024-10-21 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-10-22 | 2024-10-18 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2024-10-21 | 2024-10-17 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2024-10-18 | 2024-10-16 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2024-10-17 | 2024-10-15 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2024-10-16 | 2024-10-14 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2024-10-15 | 2024-10-10 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2024-10-14 | 2024-10-09 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2024-10-10 | 2024-10-08 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2024-10-09 | 2024-10-07 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-10-08 | 2024-10-04 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2024-10-07 | 2024-10-03 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2024-10-04 | 2024-10-02 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2024-10-03 | 2024-09-30 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2024-10-02 | 2024-09-27 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2024-09-30 | 2024-09-26 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2024-09-27 | 2024-09-25 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2024-09-26 | 2024-09-24 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2024-09-25 | 2024-09-23 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2024-09-24 | 2024-09-20 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-09-23 | 2024-09-19 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-09-20 | 2024-09-17 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-09-19 | 2024-09-16 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-09-17 | 2024-09-13 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-09-16 | 2024-09-12 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-09-13 | 2024-09-11 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-09-12 | 2024-09-10 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-09-11 | 2024-09-09 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-09-10 | 2024-09-05 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2024-09-09 | 2024-09-04 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-09-05 | 2024-09-03 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-09-04 | 2024-09-02 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2024-09-03 | 2024-08-30 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2024-09-02 | 2024-08-29 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2024-08-30 | 2024-08-28 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2024-08-29 | 2024-08-27 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2024-08-28 | 2024-08-26 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2024-08-27 | 2024-08-23 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2024-08-26 | 2024-08-22 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2024-08-23 | 2024-08-21 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2024-08-22 | 2024-08-20 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2024-08-21 | 2024-08-19 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2024-08-20 | 2024-08-16 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2024-08-19 | 2024-08-15 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2024-08-16 | 2024-08-14 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-08-15 | 2024-08-13 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-08-14 | 2024-08-12 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-08-13 | 2024-08-09 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2024-08-12 | 2024-08-08 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2024-08-09 | 2024-08-07 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-08-08 | 2024-08-06 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2024-08-07 | 2024-08-05 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2024-08-06 | 2024-08-02 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2024-08-05 | 2024-08-01 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2024-08-02 | 2024-07-31 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2024-08-01 | 2024-07-30 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2024-07-31 | 2024-07-29 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-07-30 | 2024-07-26 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-07-29 | 2024-07-25 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-07-26 | 2024-07-24 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2024-07-25 | 2024-07-23 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2024-07-24 | 2024-07-22 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2024-07-23 | 2024-07-19 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-07-22 | 2024-07-18 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-07-19 | 2024-07-17 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2024-07-18 | 2024-07-16 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2024-07-17 | 2024-07-15 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2024-07-16 | 2024-07-12 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2024-07-15 | 2024-07-11 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2024-07-12 | 2024-07-10 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2024-07-11 | 2024-07-09 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2024-07-10 | 2024-07-08 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2024-07-09 | 2024-07-05 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2024-07-08 | 2024-07-04 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2024-07-05 | 2024-07-03 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2024-07-04 | 2024-07-02 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2024-07-03 | 2024-06-28 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2024-07-02 | 2024-06-27 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2024-06-28 | 2024-06-26 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2024-06-27 | 2024-06-25 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2024-06-26 | 2024-06-24 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2024-06-25 | 2024-06-21 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2024-06-24 | 2024-06-20 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2024-06-21 | 2024-06-19 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2024-06-20 | 2024-06-18 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2024-06-19 | 2024-06-17 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2024-06-18 | 2024-06-14 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2024-06-17 | 2024-06-13 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2024-06-14 | 2024-06-12 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2024-06-13 | 2024-06-11 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2024-06-12 | 2024-06-07 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2024-06-11 | 2024-06-06 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2024-06-07 | 2024-06-05 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2024-06-06 | 2024-06-04 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2024-06-05 | 2024-06-03 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2024-06-04 | 2024-05-31 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2024-06-03 | 2024-05-30 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2024-05-31 | 2024-05-29 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2024-05-30 | 2024-05-28 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2024-05-29 | 2024-05-27 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2024-05-28 | 2024-05-24 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2024-05-27 | 2024-05-23 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2024-05-24 | 2024-05-22 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2024-05-23 | 2024-05-21 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2024-05-22 | 2024-05-20 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2024-05-21 | 2024-05-17 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2024-05-20 | 2024-05-16 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-05-17 | 2024-05-14 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2024-05-16 | 2024-05-13 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-05-14 | 2024-05-10 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2024-05-13 | 2024-05-09 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2024-05-10 | 2024-05-08 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2024-05-09 | 2024-05-07 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2024-05-08 | 2024-05-06 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2024-05-07 | 2024-05-03 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2024-05-06 | 2024-05-02 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2024-05-03 | 2024-04-30 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2024-05-02 | 2024-04-29 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2024-04-30 | 2024-04-26 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2024-04-29 | 2024-04-25 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2024-04-26 | 2024-04-24 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2024-04-25 | 2024-04-23 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2024-04-24 | 2024-04-22 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2024-04-23 | 2024-04-19 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2024-04-22 | 2024-04-18 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2024-04-19 | 2024-04-17 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2024-04-18 | 2024-04-16 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2024-04-17 | 2024-04-15 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2024-04-16 | 2024-04-12 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2024-04-15 | 2024-04-11 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2024-04-12 | 2024-04-10 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-04-11 | 2024-04-09 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2024-04-10 | 2024-04-08 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-04-09 | 2024-04-05 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-04-08 | 2024-04-03 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2024-04-05 | 2024-04-02 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-04-03 | 2024-03-28 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-04-02 | 2024-03-27 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-03-28 | 2024-03-26 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-03-27 | 2024-03-25 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-03-26 | 2024-03-22 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-03-25 | 2024-03-21 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-03-22 | 2024-03-20 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-03-21 | 2024-03-19 | 0.357 | 10,000 | +0 | 0.00% | 3,566 |
| 2024-03-20 | 2024-03-18 | 0.326 | 10,000 | +1,306 | 0.00% | 3,260 |
| 2024-03-19 | 2024-03-15 | 0.304 | 8,694 | -2,809 | 0.00% | 2,645 |
| 2023-11-13 | 2023-11-09 | 0.452 | 11,503 | -2,300 | 0.00% | 5,200 |
| 2023-03-01 | 2023-02-27 | 0.991 | 13,803 | -2,301 | 0.00% | 13,680 |
| 2023-02-27 | 2023-02-23 | 0.943 | 16,104 | -2,300 | 0.00% | 15,190 |
| 2023-02-13 | 2023-02-09 | 0.813 | 18,404 | -2,301 | 0.00% | 14,960 |
| 2023-02-09 | 2023-02-07 | 0.822 | 20,705 | -2,301 | 0.00% | 17,010 |
| 2023-02-07 | 2023-02-03 | 0.826 | 23,006 | -2,300 | 0.00% | 19,000 |
| 2023-02-02 | 2023-01-31 | 0.830 | 25,306 | -2,301 | 0.01% | 21,010 |
| 2023-02-01 | 2023-01-30 | 0.852 | 27,607 | -2,300 | 0.01% | 23,520 |
| 2023-01-30 | 2023-01-26 | 0.813 | 29,907 | -4,601 | 0.01% | 24,310 |
| 2023-01-27 | 2023-01-20 | 0.774 | 34,508 | -2,301 | 0.01% | 26,700 |
| 2023-01-20 | 2023-01-18 | 0.822 | 36,809 | -2,300 | 0.01% | 30,240 |
| 2023-01-13 | 2023-01-11 | 0.787 | 39,109 | -4,602 | 0.01% | 30,770 |
| 2023-01-06 | 2023-01-04 | 0.722 | 43,711 | -4,601 | 0.01% | 31,540 |
| 2023-01-05 | 2023-01-03 | 0.674 | 48,312 | -4,601 | 0.01% | 32,550 |
| 2022-11-22 | 2022-11-18 | 0.574 | 52,913 | -2,300 | 0.01% | 30,360 |
| 2022-11-18 | 2022-11-16 | 0.565 | 55,213 | -2,301 | 0.01% | 31,200 |
| 2022-09-22 | 2022-09-20 | 0.700 | 57,514 | -2,300 | 0.01% | 40,250 |
| 2022-07-26 | 2022-07-22 | 0.804 | 59,814 | +2,300 | 0.01% | 48,100 |
| 2022-07-22 | 2022-07-20 | 0.804 | 57,514 | +2,301 | 0.01% | 46,250 |
| 2022-07-21 | 2022-07-19 | 0.761 | 55,213 | +4,601 | 0.01% | 42,000 |
| 2022-07-14 | 2022-07-12 | 0.800 | 50,612 | +2,300 | 0.01% | 40,480 |
| 2022-06-21 | 2022-06-17 | 0.761 | 48,312 | +2,301 | 0.01% | 36,750 |
| 2022-06-14 | 2022-06-10 | 0.761 | 46,011 | +2,300 | 0.01% | 35,000 |
| 2022-03-23 | 2022-03-21 | 0.782 | 43,711 | +2,301 | 0.01% | 34,200 |
| 2022-03-15 | 2022-03-11 | 0.804 | 41,410 | +4,601 | 0.01% | 33,300 |
| 2022-03-10 | 2022-03-08 | 0.808 | 36,809 | +2,301 | 0.01% | 29,760 |
| 2022-03-09 | 2022-03-07 | 0.869 | 34,508 | +2,300 | 0.01% | 30,000 |
| 2022-03-01 | 2022-02-25 | 0.943 | 32,208 | +2,301 | 0.01% | 30,380 |
| 2022-02-25 | 2022-02-23 | 1.000 | 29,907 | +2,300 | 0.01% | 29,900 |
| 2022-02-23 | 2022-02-21 | 0.982 | 27,607 | +2,301 | 0.01% | 27,120 |
| 2022-02-21 | 2022-02-17 | 1.043 | 25,306 | +2,300 | 0.01% | 26,400 |
| 2022-02-16 | 2022-02-14 | 1.035 | 23,006 | +4,602 | 0.00% | 23,800 |
| 2022-02-15 | 2022-02-11 | 1.021 | 18,404 | +4,601 | 0.00% | 18,800 |
| 2022-01-26 | 2022-01-24 | 1.130 | 13,803 | +2,300 | 0.00% | 15,600 |
| 2022-01-17 | 2022-01-13 | 1.261 | 11,503 | +2,301 | 0.00% | 14,500 |
| 2022-01-05 | 2022-01-03 | 1.282 | 9,202 | +2,300 | 0.00% | 11,800 |
| 2022-01-04 | 2021-12-31 | 1.282 | 6,902 | +2,301 | 0.00% | 8,850 |
| 2021-12-07 | 2021-12-03 | 1.282 | 4,601 | -2,301 | 0.00% | 5,900 |
| 2021-12-06 | 2021-12-02 | 1.326 | 6,902 | -2,300 | 0.00% | 9,150 |
| 2021-11-22 | 2021-11-18 | 1.500 | 9,202 | +2,300 | 0.00% | 13,800 |
| 2021-11-19 | 2021-11-17 | 1.630 | 6,902 | +2,301 | 0.00% | 11,251 |
| 2021-11-16 | 2021-11-12 | 1.261 | 4,601 | +2,300 | 0.00% | 5,800 |
| 2021-11-15 | 2021-11-11 | 1.282 | 2,301 | +2,301 | 0.00% | 2,951 |
| 2021-08-10 | 2021-08-06 | 1.978 | 0 | -46,011 | ||
| 2021-08-06 | 2021-08-04 | 2.000 | 46,011 | -25,306 | 0.01% | 92,000 |
| 2021-08-04 | 2021-08-02 | 2.021 | 71,317 | +64,415 | 0.01% | 144,149 |
| 2021-08-03 | 2021-07-30 | 1.913 | 6,902 | +6,902 | 0.00% | 13,201 |
| 2021-05-14 | 2021-05-12 | 3.825 | 0 | -4,601 | ||
| 2021-05-13 | 2021-05-11 | 3.130 | 4,601 | -2,301 | 0.00% | 14,400 |
| 2021-05-11 | 2021-05-07 | 3.564 | 6,902 | +2,301 | 0.00% | 24,601 |
| 2021-05-10 | 2021-05-06 | 3.999 | 4,601 | +2,300 | 0.00% | 18,400 |
| 2021-05-07 | 2021-05-05 | 3.825 | 2,301 | +2,301 | 0.00% | 8,802 |
| 2020-12-30 | 2020-12-28 | 1.891 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy