History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 6,000 | +0 | 0.00% | 714 |
| 2025-10-13 | 2025-10-09 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2025-10-10 | 2025-10-08 | 0.116 | 6,000 | +0 | 0.00% | 696 |
| 2025-10-09 | 2025-10-06 | 0.121 | 6,000 | +0 | 0.00% | 726 |
| 2025-10-08 | 2025-10-03 | 0.122 | 6,000 | +0 | 0.00% | 732 |
| 2025-10-06 | 2025-10-02 | 0.123 | 6,000 | +0 | 0.00% | 738 |
| 2025-10-03 | 2025-09-30 | 0.123 | 6,000 | +0 | 0.00% | 738 |
| 2025-10-02 | 2025-09-29 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2025-09-30 | 2025-09-26 | 0.121 | 6,000 | +0 | 0.00% | 726 |
| 2025-09-29 | 2025-09-25 | 0.122 | 6,000 | +0 | 0.00% | 732 |
| 2025-09-26 | 2025-09-24 | 0.117 | 6,000 | +0 | 0.00% | 702 |
| 2025-09-25 | 2025-09-23 | 0.117 | 6,000 | +0 | 0.00% | 702 |
| 2025-09-24 | 2025-09-22 | 0.124 | 6,000 | +0 | 0.00% | 744 |
| 2025-09-23 | 2025-09-19 | 0.122 | 6,000 | +0 | 0.00% | 732 |
| 2025-09-22 | 2025-09-18 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2025-09-19 | 2025-09-17 | 0.121 | 6,000 | +0 | 0.00% | 726 |
| 2025-09-18 | 2025-09-16 | 0.113 | 6,000 | +0 | 0.00% | 678 |
| 2025-09-17 | 2025-09-15 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2025-09-16 | 2025-09-12 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2025-09-15 | 2025-09-11 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2025-09-12 | 2025-09-10 | 0.121 | 6,000 | +0 | 0.00% | 726 |
| 2025-09-11 | 2025-09-09 | 0.113 | 6,000 | +0 | 0.00% | 678 |
| 2025-09-10 | 2025-09-08 | 0.114 | 6,000 | +0 | 0.00% | 684 |
| 2025-09-09 | 2025-09-05 | 0.114 | 6,000 | +0 | 0.00% | 684 |
| 2025-09-08 | 2025-09-04 | 0.116 | 6,000 | +0 | 0.00% | 696 |
| 2025-09-05 | 2025-09-03 | 0.117 | 6,000 | +0 | 0.00% | 702 |
| 2025-09-04 | 2025-09-02 | 0.117 | 6,000 | +0 | 0.00% | 702 |
| 2025-09-03 | 2025-09-01 | 0.117 | 6,000 | +0 | 0.00% | 702 |
| 2025-09-02 | 2025-08-29 | 0.119 | 6,000 | +0 | 0.00% | 714 |
| 2025-09-01 | 2025-08-28 | 0.118 | 6,000 | +0 | 0.00% | 708 |
| 2025-08-29 | 2025-08-27 | 0.121 | 6,000 | +0 | 0.00% | 726 |
| 2025-08-28 | 2025-08-26 | 0.123 | 6,000 | +0 | 0.00% | 738 |
| 2025-08-27 | 2025-08-25 | 0.129 | 6,000 | +0 | 0.00% | 774 |
| 2025-08-26 | 2025-08-22 | 0.129 | 6,000 | +0 | 0.00% | 774 |
| 2025-08-25 | 2025-08-21 | 0.134 | 6,000 | +0 | 0.00% | 804 |
| 2025-08-22 | 2025-08-20 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2025-08-21 | 2025-08-19 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2025-08-20 | 2025-08-18 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2025-08-19 | 2025-08-15 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2025-08-18 | 2025-08-14 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2025-08-15 | 2025-08-13 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2025-08-14 | 2025-08-12 | 0.129 | 6,000 | +0 | 0.00% | 774 |
| 2025-08-13 | 2025-08-11 | 0.124 | 6,000 | +0 | 0.00% | 744 |
| 2025-08-12 | 2025-08-08 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2025-08-11 | 2025-08-07 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2025-08-08 | 2025-08-06 | 0.126 | 6,000 | +0 | 0.00% | 756 |
| 2025-08-07 | 2025-08-05 | 0.121 | 6,000 | +0 | 0.00% | 726 |
| 2025-08-06 | 2025-08-04 | 0.121 | 6,000 | +0 | 0.00% | 726 |
| 2025-08-05 | 2025-08-01 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2025-08-04 | 2025-07-31 | 0.129 | 6,000 | +0 | 0.00% | 774 |
| 2025-08-01 | 2025-07-30 | 0.118 | 6,000 | +0 | 0.00% | 708 |
| 2025-07-31 | 2025-07-29 | 0.124 | 6,000 | +0 | 0.00% | 744 |
| 2025-07-30 | 2025-07-28 | 0.119 | 6,000 | +0 | 0.00% | 714 |
| 2025-07-29 | 2025-07-25 | 0.119 | 6,000 | +0 | 0.00% | 714 |
| 2025-07-28 | 2025-07-24 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2025-07-25 | 2025-07-23 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2025-07-24 | 2025-07-22 | 0.114 | 6,000 | +0 | 0.00% | 684 |
| 2025-07-23 | 2025-07-21 | 0.114 | 6,000 | +0 | 0.00% | 684 |
| 2025-07-22 | 2025-07-18 | 0.114 | 6,000 | +0 | 0.00% | 684 |
| 2025-07-21 | 2025-07-17 | 0.121 | 6,000 | +0 | 0.00% | 726 |
| 2025-07-18 | 2025-07-16 | 0.121 | 6,000 | +0 | 0.00% | 726 |
| 2025-07-17 | 2025-07-15 | 0.121 | 6,000 | +0 | 0.00% | 726 |
| 2025-07-16 | 2025-07-14 | 0.121 | 6,000 | +0 | 0.00% | 726 |
| 2025-07-15 | 2025-07-11 | 0.114 | 6,000 | +0 | 0.00% | 684 |
| 2025-07-14 | 2025-07-10 | 0.118 | 6,000 | +0 | 0.00% | 708 |
| 2025-07-11 | 2025-07-09 | 0.119 | 6,000 | +0 | 0.00% | 714 |
| 2025-07-10 | 2025-07-08 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2025-07-09 | 2025-07-07 | 0.119 | 6,000 | +0 | 0.00% | 714 |
| 2025-07-08 | 2025-07-04 | 0.119 | 6,000 | +0 | 0.00% | 714 |
| 2025-07-07 | 2025-07-03 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2025-07-04 | 2025-07-02 | 0.124 | 6,000 | +0 | 0.00% | 744 |
| 2025-07-03 | 2025-06-30 | 0.126 | 6,000 | +0 | 0.00% | 756 |
| 2025-07-02 | 2025-06-27 | 0.126 | 6,000 | +0 | 0.00% | 756 |
| 2025-06-30 | 2025-06-26 | 0.127 | 6,000 | +0 | 0.00% | 762 |
| 2025-06-27 | 2025-06-25 | 0.127 | 6,000 | +0 | 0.00% | 762 |
| 2025-06-26 | 2025-06-24 | 0.127 | 6,000 | +0 | 0.00% | 762 |
| 2025-06-25 | 2025-06-23 | 0.127 | 6,000 | +0 | 0.00% | 762 |
| 2025-06-24 | 2025-06-20 | 0.127 | 6,000 | +0 | 0.00% | 762 |
| 2025-06-23 | 2025-06-19 | 0.127 | 6,000 | +0 | 0.00% | 762 |
| 2025-06-20 | 2025-06-18 | 0.127 | 6,000 | +0 | 0.00% | 762 |
| 2025-06-19 | 2025-06-17 | 0.127 | 6,000 | +0 | 0.00% | 762 |
| 2025-06-18 | 2025-06-16 | 0.124 | 6,000 | +0 | 0.00% | 744 |
| 2025-06-17 | 2025-06-13 | 0.124 | 6,000 | +0 | 0.00% | 744 |
| 2025-06-16 | 2025-06-12 | 0.121 | 6,000 | +0 | 0.00% | 726 |
| 2025-06-13 | 2025-06-11 | 0.116 | 6,000 | +0 | 0.00% | 696 |
| 2025-06-12 | 2025-06-10 | 0.116 | 6,000 | +0 | 0.00% | 696 |
| 2025-06-11 | 2025-06-09 | 0.112 | 6,000 | +0 | 0.00% | 672 |
| 2025-06-10 | 2025-06-06 | 0.106 | 6,000 | +0 | 0.00% | 636 |
| 2025-06-09 | 2025-06-05 | 0.107 | 6,000 | +0 | 0.00% | 642 |
| 2025-06-06 | 2025-06-04 | 0.107 | 6,000 | +0 | 0.00% | 642 |
| 2025-06-05 | 2025-06-03 | 0.114 | 6,000 | +0 | 0.00% | 684 |
| 2025-06-04 | 2025-06-02 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2025-06-03 | 2025-05-30 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2025-06-02 | 2025-05-29 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2025-05-30 | 2025-05-28 | 0.111 | 6,000 | +0 | 0.00% | 666 |
| 2025-05-29 | 2025-05-27 | 0.118 | 6,000 | +0 | 0.00% | 708 |
| 2025-05-28 | 2025-05-26 | 0.118 | 6,000 | +0 | 0.00% | 708 |
| 2025-05-27 | 2025-05-23 | 0.114 | 6,000 | +0 | 0.00% | 684 |
| 2025-05-26 | 2025-05-22 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2025-05-23 | 2025-05-21 | 0.119 | 6,000 | +0 | 0.00% | 714 |
| 2025-05-22 | 2025-05-20 | 0.119 | 6,000 | +0 | 0.00% | 714 |
| 2025-05-21 | 2025-05-19 | 0.111 | 6,000 | +0 | 0.00% | 666 |
| 2025-05-20 | 2025-05-16 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2025-05-19 | 2025-05-15 | 0.108 | 6,000 | +0 | 0.00% | 648 |
| 2025-05-16 | 2025-05-14 | 0.114 | 6,000 | +0 | 0.00% | 684 |
| 2025-05-15 | 2025-05-13 | 0.108 | 6,000 | +0 | 0.00% | 648 |
| 2025-05-14 | 2025-05-12 | 0.107 | 6,000 | +0 | 0.00% | 642 |
| 2025-05-13 | 2025-05-09 | 0.113 | 6,000 | +0 | 0.00% | 678 |
| 2025-05-12 | 2025-05-08 | 0.114 | 6,000 | +0 | 0.00% | 684 |
| 2025-05-09 | 2025-05-07 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2025-05-08 | 2025-05-06 | 0.118 | 6,000 | +0 | 0.00% | 708 |
| 2025-05-07 | 2025-05-02 | 0.118 | 6,000 | +0 | 0.00% | 708 |
| 2025-05-06 | 2025-04-30 | 0.118 | 6,000 | +0 | 0.00% | 708 |
| 2025-05-02 | 2025-04-29 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2025-04-30 | 2025-04-28 | 0.121 | 6,000 | +0 | 0.00% | 726 |
| 2025-04-29 | 2025-04-25 | 0.113 | 6,000 | +0 | 0.00% | 678 |
| 2025-04-28 | 2025-04-24 | 0.116 | 6,000 | +0 | 0.00% | 696 |
| 2025-04-25 | 2025-04-23 | 0.122 | 6,000 | +0 | 0.00% | 732 |
| 2025-04-24 | 2025-04-22 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2025-04-23 | 2025-04-17 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2025-04-22 | 2025-04-16 | 0.112 | 6,000 | +0 | 0.00% | 672 |
| 2025-04-17 | 2025-04-15 | 0.108 | 6,000 | +0 | 0.00% | 648 |
| 2025-04-16 | 2025-04-14 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-04-15 | 2025-04-11 | 0.101 | 6,000 | +0 | 0.00% | 606 |
| 2025-04-14 | 2025-04-10 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2025-04-11 | 2025-04-09 | 0.116 | 6,000 | +0 | 0.00% | 696 |
| 2025-04-10 | 2025-04-08 | 0.116 | 6,000 | +0 | 0.00% | 696 |
| 2025-04-09 | 2025-04-07 | 0.116 | 6,000 | +0 | 0.00% | 696 |
| 2025-04-08 | 2025-04-03 | 0.122 | 6,000 | +0 | 0.00% | 732 |
| 2025-04-07 | 2025-04-02 | 0.112 | 6,000 | +0 | 0.00% | 672 |
| 2025-04-03 | 2025-04-01 | 0.113 | 6,000 | +0 | 0.00% | 678 |
| 2025-04-02 | 2025-03-31 | 0.107 | 6,000 | +0 | 0.00% | 642 |
| 2025-04-01 | 2025-03-28 | 0.117 | 6,000 | +0 | 0.00% | 702 |
| 2025-03-31 | 2025-03-27 | 0.112 | 6,000 | +0 | 0.00% | 672 |
| 2025-03-28 | 2025-03-26 | 0.112 | 6,000 | +0 | 0.00% | 672 |
| 2025-03-27 | 2025-03-25 | 0.118 | 6,000 | +0 | 0.00% | 708 |
| 2025-03-26 | 2025-03-24 | 0.119 | 6,000 | +0 | 0.00% | 714 |
| 2025-03-25 | 2025-03-21 | 0.119 | 6,000 | +0 | 0.00% | 714 |
| 2025-03-24 | 2025-03-20 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2025-03-21 | 2025-03-19 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2025-03-20 | 2025-03-18 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2025-03-19 | 2025-03-17 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2025-03-18 | 2025-03-14 | 0.121 | 6,000 | +0 | 0.00% | 726 |
| 2025-03-17 | 2025-03-13 | 0.119 | 6,000 | +0 | 0.00% | 714 |
| 2025-03-14 | 2025-03-12 | 0.123 | 6,000 | +0 | 0.00% | 738 |
| 2025-03-13 | 2025-03-11 | 0.123 | 6,000 | +0 | 0.00% | 738 |
| 2025-03-12 | 2025-03-10 | 0.126 | 6,000 | +0 | 0.00% | 756 |
| 2025-03-11 | 2025-03-07 | 0.116 | 6,000 | +0 | 0.00% | 696 |
| 2025-03-10 | 2025-03-06 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2025-03-07 | 2025-03-05 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-03-06 | 2025-03-04 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-03-05 | 2025-03-03 | 0.117 | 6,000 | +0 | 0.00% | 702 |
| 2025-03-04 | 2025-02-28 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2025-03-03 | 2025-02-27 | 0.113 | 6,000 | +0 | 0.00% | 678 |
| 2025-02-28 | 2025-02-26 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2025-02-27 | 2025-02-25 | 0.108 | 6,000 | +0 | 0.00% | 648 |
| 2025-02-26 | 2025-02-24 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2025-02-25 | 2025-02-21 | 0.104 | 6,000 | +0 | 0.00% | 624 |
| 2025-02-24 | 2025-02-20 | 0.102 | 6,000 | +0 | 0.00% | 612 |
| 2025-02-21 | 2025-02-19 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-02-20 | 2025-02-18 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-02-19 | 2025-02-17 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2025-02-18 | 2025-02-14 | 0.107 | 6,000 | +0 | 0.00% | 642 |
| 2025-02-17 | 2025-02-13 | 0.104 | 6,000 | +0 | 0.00% | 624 |
| 2025-02-14 | 2025-02-12 | 0.104 | 6,000 | +0 | 0.00% | 624 |
| 2025-02-13 | 2025-02-11 | 0.106 | 6,000 | +0 | 0.00% | 636 |
| 2025-02-12 | 2025-02-10 | 0.099 | 6,000 | +0 | 0.00% | 594 |
| 2025-02-11 | 2025-02-07 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2025-02-10 | 2025-02-06 | 0.097 | 6,000 | +0 | 0.00% | 582 |
| 2025-02-07 | 2025-02-05 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2025-02-06 | 2025-02-04 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2025-02-05 | 2025-02-03 | 0.101 | 6,000 | +0 | 0.00% | 606 |
| 2025-02-04 | 2025-01-28 | 0.095 | 6,000 | +0 | 0.00% | 570 |
| 2025-02-03 | 2025-01-24 | 0.091 | 6,000 | +0 | 0.00% | 546 |
| 2025-01-27 | 2025-01-23 | 0.091 | 6,000 | +0 | 0.00% | 546 |
| 2025-01-24 | 2025-01-22 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2025-01-23 | 2025-01-21 | 0.094 | 6,000 | +0 | 0.00% | 564 |
| 2025-01-22 | 2025-01-20 | 0.094 | 6,000 | +0 | 0.00% | 564 |
| 2025-01-21 | 2025-01-17 | 0.094 | 6,000 | +0 | 0.00% | 564 |
| 2025-01-20 | 2025-01-16 | 0.096 | 6,000 | +0 | 0.00% | 576 |
| 2025-01-17 | 2025-01-15 | 0.096 | 6,000 | +0 | 0.00% | 576 |
| 2025-01-16 | 2025-01-14 | 0.095 | 6,000 | +0 | 0.00% | 570 |
| 2025-01-15 | 2025-01-13 | 0.095 | 6,000 | +0 | 0.00% | 570 |
| 2025-01-14 | 2025-01-10 | 0.095 | 6,000 | +0 | 0.00% | 570 |
| 2025-01-13 | 2025-01-09 | 0.102 | 6,000 | +0 | 0.00% | 612 |
| 2025-01-10 | 2025-01-08 | 0.102 | 6,000 | +0 | 0.00% | 612 |
| 2025-01-09 | 2025-01-07 | 0.102 | 6,000 | +0 | 0.00% | 612 |
| 2025-01-08 | 2025-01-06 | 0.101 | 6,000 | +0 | 0.00% | 606 |
| 2025-01-07 | 2025-01-03 | 0.101 | 6,000 | +0 | 0.00% | 606 |
| 2025-01-06 | 2025-01-02 | 0.107 | 6,000 | +0 | 0.00% | 642 |
| 2025-01-03 | 2024-12-31 | 0.107 | 6,000 | +0 | 0.00% | 642 |
| 2025-01-02 | 2024-12-27 | 0.107 | 6,000 | +0 | 0.00% | 642 |
| 2024-12-30 | 2024-12-24 | 0.108 | 6,000 | +0 | 0.00% | 648 |
| 2024-12-27 | 2024-12-20 | 0.106 | 6,000 | +0 | 0.00% | 636 |
| 2024-12-23 | 2024-12-19 | 0.106 | 6,000 | +0 | 0.00% | 636 |
| 2024-12-20 | 2024-12-18 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2024-12-19 | 2024-12-17 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2024-12-18 | 2024-12-16 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2024-12-17 | 2024-12-13 | 0.108 | 6,000 | +0 | 0.00% | 648 |
| 2024-12-16 | 2024-12-12 | 0.108 | 6,000 | +0 | 0.00% | 648 |
| 2024-12-13 | 2024-12-11 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2024-12-12 | 2024-12-10 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2024-12-11 | 2024-12-09 | 0.117 | 6,000 | +0 | 0.00% | 702 |
| 2024-12-10 | 2024-12-06 | 0.107 | 6,000 | +0 | 0.00% | 642 |
| 2024-12-09 | 2024-12-05 | 0.107 | 6,000 | +0 | 0.00% | 642 |
| 2024-12-06 | 2024-12-04 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2024-12-05 | 2024-12-03 | 0.117 | 6,000 | +0 | 0.00% | 702 |
| 2024-12-04 | 2024-12-02 | 0.117 | 6,000 | +0 | 0.00% | 702 |
| 2024-12-03 | 2024-11-29 | 0.117 | 6,000 | +0 | 0.00% | 702 |
| 2024-12-02 | 2024-11-28 | 0.117 | 6,000 | +0 | 0.00% | 702 |
| 2024-11-29 | 2024-11-27 | 0.117 | 6,000 | +0 | 0.00% | 702 |
| 2024-11-28 | 2024-11-26 | 0.117 | 6,000 | +0 | 0.00% | 702 |
| 2024-11-27 | 2024-11-25 | 0.117 | 6,000 | +0 | 0.00% | 702 |
| 2024-11-26 | 2024-11-22 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2024-11-25 | 2024-11-21 | 0.121 | 6,000 | +0 | 0.00% | 726 |
| 2024-11-22 | 2024-11-20 | 0.121 | 6,000 | +0 | 0.00% | 726 |
| 2024-11-21 | 2024-11-19 | 0.122 | 6,000 | +0 | 0.00% | 732 |
| 2024-11-20 | 2024-11-18 | 0.122 | 6,000 | +0 | 0.00% | 732 |
| 2024-11-19 | 2024-11-15 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2024-11-18 | 2024-11-14 | 0.114 | 6,000 | +0 | 0.00% | 684 |
| 2024-11-15 | 2024-11-13 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2024-11-14 | 2024-11-12 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2024-11-13 | 2024-11-11 | 0.129 | 6,000 | +0 | 0.00% | 774 |
| 2024-11-12 | 2024-11-08 | 0.137 | 6,000 | +0 | 0.00% | 822 |
| 2024-11-11 | 2024-11-07 | 0.137 | 6,000 | +0 | 0.00% | 822 |
| 2024-11-08 | 2024-11-06 | 0.137 | 6,000 | +0 | 0.00% | 822 |
| 2024-11-07 | 2024-11-05 | 0.137 | 6,000 | +0 | 0.00% | 822 |
| 2024-11-06 | 2024-11-04 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2024-11-05 | 2024-11-01 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-11-04 | 2024-10-31 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2024-11-01 | 2024-10-30 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2024-10-31 | 2024-10-29 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-10-30 | 2024-10-28 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-10-29 | 2024-10-25 | 0.134 | 6,000 | +0 | 0.00% | 804 |
| 2024-10-28 | 2024-10-24 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-10-25 | 2024-10-23 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-10-24 | 2024-10-22 | 0.133 | 6,000 | +0 | 0.00% | 798 |
| 2024-10-23 | 2024-10-21 | 0.134 | 6,000 | +0 | 0.00% | 804 |
| 2024-10-22 | 2024-10-18 | 0.148 | 6,000 | +0 | 0.00% | 888 |
| 2024-10-21 | 2024-10-17 | 0.131 | 6,000 | +0 | 0.00% | 786 |
| 2024-10-18 | 2024-10-16 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2024-10-17 | 2024-10-15 | 0.133 | 6,000 | +0 | 0.00% | 798 |
| 2024-10-16 | 2024-10-14 | 0.131 | 6,000 | +0 | 0.00% | 786 |
| 2024-10-15 | 2024-10-10 | 0.137 | 6,000 | +0 | 0.00% | 822 |
| 2024-10-14 | 2024-10-09 | 0.136 | 6,000 | +0 | 0.00% | 816 |
| 2024-10-10 | 2024-10-08 | 0.193 | 6,000 | +0 | 0.00% | 1,158 |
| 2024-10-09 | 2024-10-07 | 0.210 | 6,000 | -21,651 | 0.00% | 1,260 |
| 2024-04-25 | 2024-04-23 | 0.164 | 27,651 | +11,651 | 0.00% | 4,535 |
| 2024-03-20 | 2024-03-18 | 0.326 | 16,000 | +2,090 | 0.00% | 5,216 |
| 2024-03-19 | 2024-03-15 | 0.304 | 13,910 | -4,494 | 0.00% | 4,232 |
| 2023-05-10 | 2023-05-08 | 0.695 | 18,404 | -18,405 | 0.00% | 12,800 |
| 2022-02-08 | 2022-02-04 | 1.065 | 36,809 | -34,508 | 0.01% | 39,200 |
| 2022-01-18 | 2022-01-14 | 1.261 | 71,317 | +11,503 | 0.01% | 89,900 |
| 2021-12-15 | 2021-12-13 | 1.391 | 59,814 | +23,005 | 0.01% | 83,199 |
| 2021-12-14 | 2021-12-10 | 1.456 | 36,809 | -23,005 | 0.01% | 53,600 |
| 2021-11-29 | 2021-11-25 | 1.413 | 59,814 | +11,502 | 0.01% | 84,499 |
| 2021-11-26 | 2021-11-24 | 1.478 | 48,312 | +11,503 | 0.01% | 71,400 |
| 2021-11-17 | 2021-11-15 | 1.717 | 36,809 | -11,503 | 0.01% | 63,200 |
| 2021-10-18 | 2021-10-12 | 1.434 | 48,312 | -18,404 | 0.01% | 69,300 |
| 2021-09-30 | 2021-09-28 | 1.347 | 66,716 | +18,404 | 0.01% | 89,900 |
| 2021-09-29 | 2021-09-27 | 1.456 | 48,312 | +11,503 | 0.01% | 70,350 |
| 2021-09-17 | 2021-09-15 | 1.695 | 36,809 | -11,503 | 0.01% | 62,400 |
| 2021-09-06 | 2021-09-02 | 1.739 | 48,312 | +13,804 | 0.01% | 84,001 |
| 2021-08-19 | 2021-08-17 | 2.086 | 34,508 | -25,306 | 0.01% | 71,999 |
| 2021-08-17 | 2021-08-13 | 2.304 | 59,814 | +25,306 | 0.01% | 137,799 |
| 2021-06-25 | 2021-06-23 | 3.043 | 34,508 | -2,301 | 0.01% | 104,999 |
| 2021-06-17 | 2021-06-15 | 2.695 | 36,809 | +2,301 | 0.01% | 99,200 |
| 2021-06-16 | 2021-06-11 | 2.869 | 34,508 | -2,301 | 0.01% | 98,999 |
| 2021-06-08 | 2021-06-04 | 3.477 | 36,809 | +11,503 | 0.01% | 128,000 |
| 2021-06-04 | 2021-06-02 | 3.608 | 25,306 | +6,902 | 0.01% | 91,300 |
| 2021-05-27 | 2021-05-25 | 3.477 | 18,404 | -4,602 | 0.00% | 63,998 |
| 2021-05-26 | 2021-05-24 | 3.434 | 23,006 | +2,301 | 0.00% | 79,001 |
| 2021-05-18 | 2021-05-14 | 3.956 | 20,705 | -2,301 | 0.00% | 81,900 |
| 2021-05-14 | 2021-05-12 | 3.825 | 23,006 | +4,602 | 0.00% | 88,002 |
| 2021-05-11 | 2021-05-07 | 3.564 | 18,404 | +9,202 | 0.00% | 65,598 |
| 2021-05-10 | 2021-05-06 | 3.999 | 9,202 | -4,601 | 0.00% | 36,799 |
| 2021-05-06 | 2021-05-04 | 3.695 | 13,803 | -2,301 | 0.00% | 50,999 |
| 2021-05-05 | 2021-05-03 | 3.999 | 16,104 | -4,601 | 0.00% | 64,400 |
| 2021-05-04 | 2021-04-30 | 2.912 | 20,705 | +11,503 | 0.00% | 60,300 |
| 2021-05-03 | 2021-04-29 | 2.260 | 9,202 | -13,804 | 0.00% | 20,799 |
| 2021-04-27 | 2021-04-23 | 2.152 | 23,006 | -4,601 | 0.00% | 49,501 |
| 2021-04-23 | 2021-04-21 | 2.391 | 27,607 | -2,300 | 0.01% | 66,001 |
| 2021-04-08 | 2021-04-01 | 1.478 | 29,907 | -4,601 | 0.01% | 44,200 |
| 2021-03-31 | 2021-03-29 | 1.478 | 34,508 | -23,006 | 0.01% | 50,999 |
| 2021-03-30 | 2021-03-26 | 1.500 | 57,514 | -23,005 | 0.01% | 86,250 |
| 2021-03-09 | 2021-03-05 | 1.521 | 80,519 | +23,005 | 0.02% | 122,499 |
| 2021-03-02 | 2021-02-26 | 1.630 | 57,514 | +23,006 | 0.01% | 93,750 |
| 2021-02-26 | 2021-02-24 | 1.826 | 34,508 | +18,404 | 0.01% | 62,999 |
| 2021-02-25 | 2021-02-23 | 1.804 | 16,104 | -9,202 | 0.00% | 29,050 |
| 2021-02-24 | 2021-02-22 | 1.978 | 25,306 | -57,514 | 0.01% | 50,050 |
| 2021-02-23 | 2021-02-19 | 1.587 | 82,820 | +2,301 | 0.02% | 131,400 |
| 2021-02-22 | 2021-02-18 | 1.565 | 80,519 | +71,317 | 0.02% | 125,999 |
| 2021-02-17 | 2021-02-11 | 1.674 | 9,202 | -69,017 | 0.00% | 15,400 |
| 2021-02-10 | 2021-02-08 | 1.478 | 78,219 | +23,006 | 0.02% | 115,600 |
| 2021-02-03 | 2021-02-01 | 1.282 | 55,213 | -2,301 | 0.01% | 70,800 |
| 2021-01-29 | 2021-01-27 | 1.456 | 57,514 | +11,503 | 0.01% | 83,750 |
| 2021-01-26 | 2021-01-22 | 1.717 | 46,011 | -23,006 | 0.01% | 79,000 |
| 2021-01-21 | 2021-01-19 | 1.521 | 69,017 | -27,606 | 0.01% | 105,000 |
| 2021-01-20 | 2021-01-18 | 1.478 | 96,623 | -2,301 | 0.02% | 142,799 |
| 2021-01-18 | 2021-01-14 | 1.456 | 98,924 | -23,005 | 0.02% | 144,050 |
| 2021-01-15 | 2021-01-13 | 1.521 | 121,929 | +13,803 | 0.03% | 185,499 |
| 2021-01-14 | 2021-01-12 | 1.434 | 108,126 | +25,306 | 0.02% | 155,100 |
| 2021-01-13 | 2021-01-11 | 1.434 | 82,820 | +2,301 | 0.02% | 118,800 |
| 2021-01-12 | 2021-01-08 | 1.478 | 80,519 | +2,300 | 0.02% | 118,999 |
| 2021-01-08 | 2021-01-06 | 1.587 | 78,219 | +11,503 | 0.02% | 124,100 |
| 2021-01-07 | 2021-01-05 | 1.543 | 66,716 | -6,902 | 0.01% | 102,950 |
| 2021-01-06 | 2021-01-04 | 1.478 | 73,618 | +16,104 | 0.02% | 108,800 |
| 2021-01-05 | 2020-12-31 | 1.630 | 57,514 | -92,022 | 0.01% | 93,750 |
| 2021-01-04 | 2020-12-29 | 1.760 | 149,536 | -36,809 | 0.03% | 263,250 |
| 2020-12-30 | 2020-12-28 | 1.891 | 186,345 | 0.04% | 352,350 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy