History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-10-13 | 2025-10-09 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2025-10-10 | 2025-10-08 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2025-10-09 | 2025-10-06 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2025-10-08 | 2025-10-03 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2025-10-06 | 2025-10-02 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2025-10-03 | 2025-09-30 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2025-10-02 | 2025-09-29 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2025-09-30 | 2025-09-26 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2025-09-29 | 2025-09-25 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2025-09-26 | 2025-09-24 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2025-09-25 | 2025-09-23 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2025-09-24 | 2025-09-22 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2025-09-23 | 2025-09-19 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2025-09-22 | 2025-09-18 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2025-09-19 | 2025-09-17 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2025-09-18 | 2025-09-16 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-09-17 | 2025-09-15 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2025-09-16 | 2025-09-12 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2025-09-15 | 2025-09-11 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2025-09-12 | 2025-09-10 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2025-09-11 | 2025-09-09 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-09-10 | 2025-09-08 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2025-09-09 | 2025-09-05 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2025-09-08 | 2025-09-04 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2025-09-05 | 2025-09-03 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2025-09-04 | 2025-09-02 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2025-09-03 | 2025-09-01 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2025-09-02 | 2025-08-29 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-09-01 | 2025-08-28 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-08-29 | 2025-08-27 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2025-08-28 | 2025-08-26 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2025-08-27 | 2025-08-25 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2025-08-26 | 2025-08-22 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2025-08-25 | 2025-08-21 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2025-08-22 | 2025-08-20 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-08-21 | 2025-08-19 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-08-20 | 2025-08-18 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-08-19 | 2025-08-15 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2025-08-18 | 2025-08-14 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2025-08-15 | 2025-08-13 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2025-08-14 | 2025-08-12 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2025-08-13 | 2025-08-11 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2025-08-12 | 2025-08-08 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2025-08-11 | 2025-08-07 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2025-08-08 | 2025-08-06 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2025-08-07 | 2025-08-05 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2025-08-06 | 2025-08-04 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2025-08-05 | 2025-08-01 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2025-08-04 | 2025-07-31 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2025-08-01 | 2025-07-30 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-07-31 | 2025-07-29 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2025-07-30 | 2025-07-28 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-07-29 | 2025-07-25 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-07-28 | 2025-07-24 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-07-25 | 2025-07-23 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2025-07-24 | 2025-07-22 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2025-07-23 | 2025-07-21 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2025-07-22 | 2025-07-18 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2025-07-21 | 2025-07-17 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2025-07-18 | 2025-07-16 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2025-07-17 | 2025-07-15 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2025-07-16 | 2025-07-14 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2025-07-15 | 2025-07-11 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2025-07-14 | 2025-07-10 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-07-11 | 2025-07-09 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-07-10 | 2025-07-08 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2025-07-09 | 2025-07-07 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-07-08 | 2025-07-04 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-07-07 | 2025-07-03 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2025-07-04 | 2025-07-02 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2025-07-03 | 2025-06-30 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2025-07-02 | 2025-06-27 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2025-06-30 | 2025-06-26 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2025-06-27 | 2025-06-25 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2025-06-26 | 2025-06-24 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2025-06-25 | 2025-06-23 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2025-06-24 | 2025-06-20 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2025-06-23 | 2025-06-19 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2025-06-20 | 2025-06-18 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2025-06-19 | 2025-06-17 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2025-06-18 | 2025-06-16 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2025-06-17 | 2025-06-13 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2025-06-16 | 2025-06-12 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2025-06-13 | 2025-06-11 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2025-06-12 | 2025-06-10 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2025-06-11 | 2025-06-09 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2025-06-10 | 2025-06-06 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2025-06-09 | 2025-06-05 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-06-06 | 2025-06-04 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-06-05 | 2025-06-03 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2025-06-04 | 2025-06-02 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2025-06-03 | 2025-05-30 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2025-06-02 | 2025-05-29 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2025-05-30 | 2025-05-28 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2025-05-29 | 2025-05-27 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-05-28 | 2025-05-26 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-05-27 | 2025-05-23 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2025-05-26 | 2025-05-22 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2025-05-23 | 2025-05-21 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-05-22 | 2025-05-20 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-05-21 | 2025-05-19 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2025-05-20 | 2025-05-16 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2025-05-19 | 2025-05-15 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2025-05-16 | 2025-05-14 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2025-05-15 | 2025-05-13 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2025-05-14 | 2025-05-12 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-05-13 | 2025-05-09 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-05-12 | 2025-05-08 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2025-05-09 | 2025-05-07 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2025-05-08 | 2025-05-06 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-05-07 | 2025-05-02 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-05-06 | 2025-04-30 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-05-02 | 2025-04-29 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2025-04-30 | 2025-04-28 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2025-04-29 | 2025-04-25 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-04-28 | 2025-04-24 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2025-04-25 | 2025-04-23 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2025-04-24 | 2025-04-22 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-04-23 | 2025-04-17 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2025-04-22 | 2025-04-16 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2025-04-17 | 2025-04-15 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2025-04-16 | 2025-04-14 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-04-15 | 2025-04-11 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2025-04-14 | 2025-04-10 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2025-04-11 | 2025-04-09 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2025-04-10 | 2025-04-08 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2025-04-09 | 2025-04-07 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2025-04-08 | 2025-04-03 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2025-04-07 | 2025-04-02 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2025-04-03 | 2025-04-01 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-04-02 | 2025-03-31 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-04-01 | 2025-03-28 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2025-03-31 | 2025-03-27 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2025-03-28 | 2025-03-26 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2025-03-27 | 2025-03-25 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-03-26 | 2025-03-24 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-03-25 | 2025-03-21 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-03-24 | 2025-03-20 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-03-21 | 2025-03-19 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2025-03-20 | 2025-03-18 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2025-03-19 | 2025-03-17 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2025-03-18 | 2025-03-14 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2025-03-17 | 2025-03-13 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-03-14 | 2025-03-12 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2025-03-13 | 2025-03-11 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2025-03-12 | 2025-03-10 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2025-03-11 | 2025-03-07 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2025-03-10 | 2025-03-06 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2025-03-07 | 2025-03-05 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-03-06 | 2025-03-04 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-03-05 | 2025-03-03 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2025-03-04 | 2025-02-28 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2025-03-03 | 2025-02-27 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-02-28 | 2025-02-26 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2025-02-27 | 2025-02-25 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2025-02-26 | 2025-02-24 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2025-02-25 | 2025-02-21 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2025-02-24 | 2025-02-20 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2025-02-21 | 2025-02-19 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-02-20 | 2025-02-18 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-02-19 | 2025-02-17 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2025-02-18 | 2025-02-14 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-02-17 | 2025-02-13 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2025-02-14 | 2025-02-12 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2025-02-13 | 2025-02-11 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2025-02-12 | 2025-02-10 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2025-02-11 | 2025-02-07 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2025-02-10 | 2025-02-06 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2025-02-07 | 2025-02-05 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2025-02-06 | 2025-02-04 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2025-02-05 | 2025-02-03 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2025-02-04 | 2025-01-28 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2025-02-03 | 2025-01-24 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2025-01-27 | 2025-01-23 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2025-01-24 | 2025-01-22 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-01-23 | 2025-01-21 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2025-01-22 | 2025-01-20 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2025-01-21 | 2025-01-17 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2025-01-20 | 2025-01-16 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2025-01-17 | 2025-01-15 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2025-01-16 | 2025-01-14 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2025-01-15 | 2025-01-13 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2025-01-14 | 2025-01-10 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2025-01-13 | 2025-01-09 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2025-01-10 | 2025-01-08 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2025-01-09 | 2025-01-07 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2025-01-08 | 2025-01-06 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2025-01-07 | 2025-01-03 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2025-01-06 | 2025-01-02 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-01-03 | 2024-12-31 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-01-02 | 2024-12-27 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2024-12-30 | 2024-12-24 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2024-12-27 | 2024-12-20 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2024-12-23 | 2024-12-19 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2024-12-20 | 2024-12-18 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2024-12-19 | 2024-12-17 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2024-12-18 | 2024-12-16 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2024-12-17 | 2024-12-13 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2024-12-16 | 2024-12-12 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2024-12-13 | 2024-12-11 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-12-12 | 2024-12-10 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-12-11 | 2024-12-09 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2024-12-10 | 2024-12-06 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2024-12-09 | 2024-12-05 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2024-12-06 | 2024-12-04 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-12-05 | 2024-12-03 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2024-12-04 | 2024-12-02 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2024-12-03 | 2024-11-29 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2024-12-02 | 2024-11-28 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2024-11-29 | 2024-11-27 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2024-11-28 | 2024-11-26 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2024-11-27 | 2024-11-25 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2024-11-26 | 2024-11-22 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-11-25 | 2024-11-21 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2024-11-22 | 2024-11-20 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2024-11-21 | 2024-11-19 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2024-11-20 | 2024-11-18 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2024-11-19 | 2024-11-15 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-11-18 | 2024-11-14 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2024-11-15 | 2024-11-13 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2024-11-14 | 2024-11-12 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2024-11-13 | 2024-11-11 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2024-11-12 | 2024-11-08 | 0.137 | 2,000 | +0 | 0.00% | 274 |
| 2024-11-11 | 2024-11-07 | 0.137 | 2,000 | +0 | 0.00% | 274 |
| 2024-11-08 | 2024-11-06 | 0.137 | 2,000 | +0 | 0.00% | 274 |
| 2024-11-07 | 2024-11-05 | 0.137 | 2,000 | +0 | 0.00% | 274 |
| 2024-11-06 | 2024-11-04 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2024-11-05 | 2024-11-01 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2024-11-04 | 2024-10-31 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2024-11-01 | 2024-10-30 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2024-10-31 | 2024-10-29 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2024-10-30 | 2024-10-28 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2024-10-29 | 2024-10-25 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2024-10-28 | 2024-10-24 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2024-10-25 | 2024-10-23 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2024-10-24 | 2024-10-22 | 0.133 | 2,000 | +0 | 0.00% | 266 |
| 2024-10-23 | 2024-10-21 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2024-10-22 | 2024-10-18 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2024-10-21 | 2024-10-17 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2024-10-18 | 2024-10-16 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2024-10-17 | 2024-10-15 | 0.133 | 2,000 | +0 | 0.00% | 266 |
| 2024-10-16 | 2024-10-14 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2024-10-15 | 2024-10-10 | 0.137 | 2,000 | +0 | 0.00% | 274 |
| 2024-10-14 | 2024-10-09 | 0.136 | 2,000 | +0 | 0.00% | 272 |
| 2024-10-10 | 2024-10-08 | 0.193 | 2,000 | +0 | 0.00% | 386 |
| 2024-10-09 | 2024-10-07 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2024-10-08 | 2024-10-04 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2024-10-07 | 2024-10-03 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2024-10-04 | 2024-10-02 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2024-10-03 | 2024-09-30 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2024-10-02 | 2024-09-27 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2024-09-30 | 2024-09-26 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2024-09-27 | 2024-09-25 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2024-09-26 | 2024-09-24 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2024-09-25 | 2024-09-23 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2024-09-24 | 2024-09-20 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-09-23 | 2024-09-19 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-09-20 | 2024-09-17 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-09-19 | 2024-09-16 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-09-17 | 2024-09-13 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-09-16 | 2024-09-12 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-09-13 | 2024-09-11 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-09-12 | 2024-09-10 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-09-11 | 2024-09-09 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-09-10 | 2024-09-05 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2024-09-09 | 2024-09-04 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2024-09-05 | 2024-09-03 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2024-09-04 | 2024-09-02 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2024-09-03 | 2024-08-30 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2024-09-02 | 2024-08-29 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2024-08-30 | 2024-08-28 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2024-08-29 | 2024-08-27 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2024-08-28 | 2024-08-26 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2024-08-27 | 2024-08-23 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2024-08-26 | 2024-08-22 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2024-08-23 | 2024-08-21 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2024-08-22 | 2024-08-20 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2024-08-21 | 2024-08-19 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2024-08-20 | 2024-08-16 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2024-08-19 | 2024-08-15 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2024-08-16 | 2024-08-14 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2024-08-15 | 2024-08-13 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2024-08-14 | 2024-08-12 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2024-08-13 | 2024-08-09 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2024-08-12 | 2024-08-08 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-08-09 | 2024-08-07 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2024-08-08 | 2024-08-06 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2024-08-07 | 2024-08-05 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2024-08-06 | 2024-08-02 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2024-08-05 | 2024-08-01 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2024-08-02 | 2024-07-31 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2024-08-01 | 2024-07-30 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2024-07-31 | 2024-07-29 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2024-07-30 | 2024-07-26 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2024-07-29 | 2024-07-25 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2024-07-26 | 2024-07-24 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2024-07-25 | 2024-07-23 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2024-07-24 | 2024-07-22 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2024-07-23 | 2024-07-19 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-07-22 | 2024-07-18 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-07-19 | 2024-07-17 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2024-07-18 | 2024-07-16 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2024-07-17 | 2024-07-15 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2024-07-16 | 2024-07-12 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2024-07-15 | 2024-07-11 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2024-07-12 | 2024-07-10 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2024-07-11 | 2024-07-09 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2024-07-10 | 2024-07-08 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2024-07-09 | 2024-07-05 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2024-07-08 | 2024-07-04 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2024-07-05 | 2024-07-03 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2024-07-04 | 2024-07-02 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2024-07-03 | 2024-06-28 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2024-07-02 | 2024-06-27 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2024-06-28 | 2024-06-26 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2024-06-27 | 2024-06-25 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2024-06-26 | 2024-06-24 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2024-06-25 | 2024-06-21 | 0.133 | 2,000 | +0 | 0.00% | 266 |
| 2024-06-24 | 2024-06-20 | 0.133 | 2,000 | +0 | 0.00% | 266 |
| 2024-06-21 | 2024-06-19 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2024-06-20 | 2024-06-18 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2024-06-19 | 2024-06-17 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2024-06-18 | 2024-06-14 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2024-06-17 | 2024-06-13 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2024-06-14 | 2024-06-12 | 0.136 | 2,000 | +0 | 0.00% | 272 |
| 2024-06-13 | 2024-06-11 | 0.137 | 2,000 | +0 | 0.00% | 274 |
| 2024-06-12 | 2024-06-07 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2024-06-11 | 2024-06-06 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2024-06-07 | 2024-06-05 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2024-06-06 | 2024-06-04 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2024-06-05 | 2024-06-03 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2024-06-04 | 2024-05-31 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2024-06-03 | 2024-05-30 | 0.153 | 2,000 | +0 | 0.00% | 306 |
| 2024-05-31 | 2024-05-29 | 0.153 | 2,000 | +0 | 0.00% | 306 |
| 2024-05-30 | 2024-05-28 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2024-05-29 | 2024-05-27 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2024-05-28 | 2024-05-24 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2024-05-27 | 2024-05-23 | 0.157 | 2,000 | +0 | 0.00% | 314 |
| 2024-05-24 | 2024-05-22 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2024-05-23 | 2024-05-21 | 0.153 | 2,000 | +0 | 0.00% | 306 |
| 2024-05-22 | 2024-05-20 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2024-05-21 | 2024-05-17 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2024-05-20 | 2024-05-16 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2024-05-17 | 2024-05-14 | 0.147 | 2,000 | +0 | 0.00% | 294 |
| 2024-05-16 | 2024-05-13 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2024-05-14 | 2024-05-10 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2024-05-13 | 2024-05-09 | 0.143 | 2,000 | +0 | 0.00% | 286 |
| 2024-05-10 | 2024-05-08 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2024-05-09 | 2024-05-07 | 0.141 | 2,000 | +0 | 0.00% | 282 |
| 2024-05-08 | 2024-05-06 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2024-05-07 | 2024-05-03 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2024-05-06 | 2024-05-02 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2024-05-03 | 2024-04-30 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2024-05-02 | 2024-04-29 | 0.133 | 2,000 | +0 | 0.00% | 266 |
| 2024-04-30 | 2024-04-26 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2024-04-29 | 2024-04-25 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2024-04-26 | 2024-04-24 | 0.161 | 2,000 | +0 | 0.00% | 322 |
| 2024-04-25 | 2024-04-23 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2024-04-24 | 2024-04-22 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2024-04-23 | 2024-04-19 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2024-04-22 | 2024-04-18 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2024-04-19 | 2024-04-17 | 0.177 | 2,000 | +0 | 0.00% | 354 |
| 2024-04-18 | 2024-04-16 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2024-04-17 | 2024-04-15 | 0.174 | 2,000 | +0 | 0.00% | 348 |
| 2024-04-16 | 2024-04-12 | 0.192 | 2,000 | +0 | 0.00% | 384 |
| 2024-04-15 | 2024-04-11 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2024-04-12 | 2024-04-10 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-04-11 | 2024-04-09 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2024-04-10 | 2024-04-08 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-04-09 | 2024-04-05 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-04-08 | 2024-04-03 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2024-04-05 | 2024-04-02 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-04-03 | 2024-03-28 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-04-02 | 2024-03-27 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-03-28 | 2024-03-26 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-03-27 | 2024-03-25 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-03-26 | 2024-03-22 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-03-25 | 2024-03-21 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-03-22 | 2024-03-20 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-03-21 | 2024-03-19 | 0.357 | 2,000 | +0 | 0.00% | 713 |
| 2024-03-20 | 2024-03-18 | 0.326 | 2,000 | +261 | 0.00% | 652 |
| 2024-03-19 | 2024-03-15 | 0.304 | 1,739 | -562 | 0.00% | 529 |
| 2023-06-09 | 2023-06-07 | 0.639 | 2,301 | -64,415 | 0.00% | 1,470 |
| 2023-02-27 | 2023-02-23 | 0.943 | 66,716 | +18,404 | 0.01% | 62,930 |
| 2023-02-01 | 2023-01-30 | 0.852 | 48,312 | +23,006 | 0.01% | 41,160 |
| 2023-01-13 | 2023-01-11 | 0.787 | 25,306 | +23,005 | 0.01% | 19,910 |
| 2022-06-29 | 2022-06-27 | 0.848 | 2,301 | -4,601 | 0.00% | 1,950 |
| 2022-06-28 | 2022-06-24 | 0.835 | 6,902 | +4,601 | 0.00% | 5,760 |
| 2022-06-02 | 2022-05-31 | 0.765 | 2,301 | -190,946 | 0.00% | 1,760 |
| 2022-05-12 | 2022-05-10 | 0.730 | 193,247 | +6,902 | 0.04% | 141,120 |
| 2022-05-10 | 2022-05-05 | 0.774 | 186,345 | -11,503 | 0.04% | 144,180 |
| 2022-04-25 | 2022-04-21 | 0.861 | 197,848 | +4,601 | 0.04% | 170,280 |
| 2022-02-14 | 2022-02-10 | 0.900 | 193,247 | +4,601 | 0.04% | 173,880 |
| 2022-02-07 | 2022-01-31 | 1.048 | 188,646 | +4,601 | 0.04% | 197,620 |
| 2021-12-23 | 2021-12-21 | 1.239 | 184,045 | +4,602 | 0.04% | 228,001 |
| 2021-12-16 | 2021-12-14 | 1.304 | 179,443 | +4,601 | 0.04% | 233,999 |
| 2021-12-13 | 2021-12-09 | 1.434 | 174,842 | +6,901 | 0.04% | 250,800 |
| 2021-12-10 | 2021-12-08 | 1.304 | 167,941 | -2,300 | 0.03% | 219,000 |
| 2021-12-03 | 2021-12-01 | 1.304 | 170,241 | +4,601 | 0.04% | 222,000 |
| 2021-11-23 | 2021-11-19 | 1.521 | 165,640 | +2,300 | 0.03% | 252,000 |
| 2021-11-22 | 2021-11-18 | 1.500 | 163,340 | +23,006 | 0.03% | 244,951 |
| 2021-11-19 | 2021-11-17 | 1.630 | 140,334 | +13,803 | 0.03% | 228,750 |
| 2021-11-18 | 2021-11-16 | 1.608 | 126,531 | +48,312 | 0.03% | 203,501 |
| 2021-11-17 | 2021-11-15 | 1.717 | 78,219 | -27,607 | 0.02% | 134,300 |
| 2021-11-08 | 2021-11-04 | 1.304 | 105,826 | +9,203 | 0.02% | 138,001 |
| 2021-10-12 | 2021-10-08 | 1.369 | 96,623 | -4,601 | 0.02% | 132,299 |
| 2021-10-08 | 2021-10-06 | 1.347 | 101,224 | +9,202 | 0.02% | 136,399 |
| 2021-10-07 | 2021-10-05 | 1.369 | 92,022 | -9,202 | 0.02% | 126,000 |
| 2021-10-05 | 2021-09-30 | 1.347 | 101,224 | +4,601 | 0.02% | 136,399 |
| 2021-09-29 | 2021-09-27 | 1.456 | 96,623 | +13,803 | 0.02% | 140,699 |
| 2021-09-23 | 2021-09-20 | 1.521 | 82,820 | +2,301 | 0.02% | 126,000 |
| 2021-09-02 | 2021-08-31 | 1.782 | 80,519 | +9,202 | 0.02% | 143,499 |
| 2021-08-26 | 2021-08-24 | 1.869 | 71,317 | -4,601 | 0.01% | 133,300 |
| 2021-08-24 | 2021-08-20 | 2.108 | 75,918 | +4,601 | 0.02% | 160,049 |
| 2021-08-23 | 2021-08-19 | 2.108 | 71,317 | -4,601 | 0.01% | 150,349 |
| 2021-08-16 | 2021-08-12 | 2.260 | 75,918 | +9,202 | 0.02% | 171,599 |
| 2021-08-09 | 2021-08-05 | 1.956 | 66,716 | -46,011 | 0.01% | 130,500 |
| 2021-08-04 | 2021-08-02 | 2.021 | 112,727 | +2,300 | 0.02% | 227,849 |
| 2021-08-03 | 2021-07-30 | 1.913 | 110,427 | -2,300 | 0.02% | 211,201 |
| 2021-07-29 | 2021-07-27 | 1.847 | 112,727 | -4,601 | 0.02% | 208,249 |
| 2021-07-28 | 2021-07-26 | 1.934 | 117,328 | +6,901 | 0.02% | 226,949 |
| 2021-07-23 | 2021-07-21 | 2.347 | 110,427 | +6,902 | 0.02% | 259,201 |
| 2021-07-22 | 2021-07-20 | 2.347 | 103,525 | +6,902 | 0.02% | 243,000 |
| 2021-07-19 | 2021-07-15 | 2.565 | 96,623 | +50,612 | 0.02% | 247,799 |
| 2021-07-16 | 2021-07-14 | 2.695 | 46,011 | -13,803 | 0.01% | 124,000 |
| 2021-07-08 | 2021-07-06 | 2.521 | 59,814 | -23,006 | 0.01% | 150,799 |
| 2021-07-05 | 2021-06-30 | 2.565 | 82,820 | +9,202 | 0.02% | 212,400 |
| 2021-07-02 | 2021-06-29 | 2.738 | 73,618 | +4,601 | 0.02% | 201,601 |
| 2021-06-30 | 2021-06-28 | 2.956 | 69,017 | +9,203 | 0.01% | 204,001 |
| 2021-06-29 | 2021-06-25 | 3.043 | 59,814 | -13,804 | 0.01% | 181,999 |
| 2021-06-28 | 2021-06-24 | 2.782 | 73,618 | +2,301 | 0.02% | 204,801 |
| 2021-06-25 | 2021-06-23 | 3.043 | 71,317 | +25,306 | 0.01% | 216,999 |
| 2021-06-24 | 2021-06-22 | 2.521 | 46,011 | -11,503 | 0.01% | 116,000 |
| 2021-06-23 | 2021-06-21 | 2.173 | 57,514 | +23,006 | 0.01% | 125,000 |
| 2021-06-22 | 2021-06-18 | 2.260 | 34,508 | +16,104 | 0.01% | 77,999 |
| 2021-06-18 | 2021-06-16 | 2.695 | 18,404 | +16,103 | 0.00% | 49,599 |
| 2021-06-10 | 2021-06-08 | 2.956 | 2,301 | -94,322 | 0.00% | 6,801 |
| 2021-06-09 | 2021-06-07 | 3.043 | 96,623 | +6,901 | 0.02% | 293,999 |
| 2021-06-07 | 2021-06-03 | 3.521 | 89,722 | +55,214 | 0.02% | 315,901 |
| 2021-06-03 | 2021-06-01 | 3.825 | 34,508 | +11,502 | 0.01% | 131,999 |
| 2021-06-02 | 2021-05-31 | 3.912 | 23,006 | -6,901 | 0.00% | 90,002 |
| 2021-05-31 | 2021-05-27 | 3.521 | 29,907 | -11,503 | 0.01% | 105,299 |
| 2021-05-25 | 2021-05-21 | 3.477 | 41,410 | +9,202 | 0.01% | 144,000 |
| 2021-05-24 | 2021-05-20 | 3.434 | 32,208 | -2,300 | 0.01% | 110,601 |
| 2021-05-21 | 2021-05-18 | 3.738 | 34,508 | +11,502 | 0.01% | 128,999 |
| 2021-05-20 | 2021-05-17 | 3.825 | 23,006 | -71,317 | 0.00% | 88,002 |
| 2021-05-18 | 2021-05-14 | 3.956 | 94,323 | +32,208 | 0.02% | 373,101 |
| 2021-05-17 | 2021-05-13 | 3.912 | 62,115 | +11,503 | 0.01% | 243,000 |
| 2021-05-14 | 2021-05-12 | 3.825 | 50,612 | -9,202 | 0.01% | 193,599 |
| 2021-05-12 | 2021-05-10 | 3.434 | 59,814 | +13,803 | 0.01% | 205,398 |
| 2021-05-11 | 2021-05-07 | 3.564 | 46,011 | -85,121 | 0.01% | 164,000 |
| 2021-05-10 | 2021-05-06 | 3.999 | 131,132 | -16,104 | 0.03% | 524,401 |
| 2021-05-07 | 2021-05-05 | 3.825 | 147,236 | +23,006 | 0.03% | 563,201 |
| 2021-05-06 | 2021-05-04 | 3.695 | 124,230 | +85,121 | 0.03% | 459,000 |
| 2021-05-05 | 2021-05-03 | 3.999 | 39,109 | +36,808 | 0.01% | 156,398 |
| 2021-05-03 | 2021-04-29 | 2.260 | 2,301 | -6,901 | 0.00% | 5,201 |
| 2021-04-30 | 2021-04-28 | 2.130 | 9,202 | -23,006 | 0.00% | 19,600 |
| 2021-04-29 | 2021-04-27 | 2.217 | 32,208 | +4,601 | 0.01% | 71,400 |
| 2021-04-28 | 2021-04-26 | 2.217 | 27,607 | +4,601 | 0.01% | 61,201 |
| 2021-04-27 | 2021-04-23 | 2.152 | 23,006 | -13,803 | 0.00% | 49,501 |
| 2021-04-26 | 2021-04-22 | 2.304 | 36,809 | -119,629 | 0.01% | 84,800 |
| 2021-04-22 | 2021-04-20 | 1.760 | 156,438 | -69,017 | 0.03% | 275,400 |
| 2021-04-21 | 2021-04-19 | 1.760 | 225,455 | -25,306 | 0.05% | 396,901 |
| 2021-03-11 | 2021-03-09 | 1.500 | 250,761 | +2,301 | 0.05% | 376,050 |
| 2021-03-10 | 2021-03-08 | 1.456 | 248,460 | +18,404 | 0.05% | 361,800 |
| 2021-03-08 | 2021-03-04 | 1.565 | 230,056 | +18,405 | 0.05% | 360,001 |
| 2021-03-02 | 2021-02-26 | 1.630 | 211,651 | +46,011 | 0.04% | 345,000 |
| 2021-02-26 | 2021-02-24 | 1.826 | 165,640 | +6,902 | 0.03% | 302,400 |
| 2021-02-25 | 2021-02-23 | 1.804 | 158,738 | -11,503 | 0.03% | 286,349 |
| 2021-02-24 | 2021-02-22 | 1.978 | 170,241 | -41,410 | 0.04% | 336,700 |
| 2021-02-18 | 2021-02-16 | 1.608 | 211,651 | -11,503 | 0.04% | 340,400 |
| 2021-02-17 | 2021-02-11 | 1.674 | 223,154 | -25,306 | 0.05% | 373,450 |
| 2021-02-16 | 2021-02-09 | 1.543 | 248,460 | +2,300 | 0.05% | 383,400 |
| 2021-02-10 | 2021-02-08 | 1.478 | 246,160 | +23,006 | 0.05% | 363,801 |
| 2021-02-08 | 2021-02-04 | 1.565 | 223,154 | +13,803 | 0.05% | 349,200 |
| 2021-02-05 | 2021-02-03 | 1.521 | 209,351 | -2,300 | 0.04% | 318,501 |
| 2021-02-03 | 2021-02-01 | 1.282 | 211,651 | -20,705 | 0.04% | 271,400 |
| 2021-02-02 | 2021-01-29 | 1.347 | 232,356 | +25,306 | 0.05% | 313,100 |
| 2021-02-01 | 2021-01-28 | 1.434 | 207,050 | +23,005 | 0.04% | 297,000 |
| 2021-01-28 | 2021-01-26 | 1.521 | 184,045 | +2,301 | 0.04% | 280,001 |
| 2021-01-27 | 2021-01-25 | 1.652 | 181,744 | +23,006 | 0.04% | 300,200 |
| 2021-01-26 | 2021-01-22 | 1.717 | 158,738 | +62,115 | 0.03% | 272,549 |
| 2021-01-22 | 2021-01-20 | 1.500 | 96,623 | -2,301 | 0.02% | 144,899 |
| 2021-01-21 | 2021-01-19 | 1.521 | 98,924 | +4,601 | 0.02% | 150,500 |
| 2021-01-15 | 2021-01-13 | 1.521 | 94,323 | -59,814 | 0.02% | 143,500 |
| 2021-01-13 | 2021-01-11 | 1.434 | 154,137 | +23,005 | 0.03% | 221,100 |
| 2021-01-11 | 2021-01-07 | 1.543 | 131,132 | -230,055 | 0.03% | 202,350 |
| 2021-01-07 | 2021-01-05 | 1.543 | 361,187 | +23,005 | 0.08% | 557,349 |
| 2021-01-06 | 2021-01-04 | 1.478 | 338,182 | +39,110 | 0.07% | 499,800 |
| 2021-01-05 | 2020-12-31 | 1.630 | 299,072 | +18,404 | 0.06% | 487,499 |
| 2021-01-04 | 2020-12-29 | 1.760 | 280,668 | +236,957 | 0.06% | 494,100 |
| 2020-12-30 | 2020-12-28 | 1.891 | 43,711 | 0.01% | 82,651 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy