History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 26,666 | +0 | 0.00% | 3,173 |
| 2025-10-13 | 2025-10-09 | 0.115 | 26,666 | +0 | 0.00% | 3,067 |
| 2025-10-10 | 2025-10-08 | 0.116 | 26,666 | +0 | 0.00% | 3,093 |
| 2025-10-09 | 2025-10-06 | 0.121 | 26,666 | +0 | 0.00% | 3,227 |
| 2025-10-08 | 2025-10-03 | 0.122 | 26,666 | +0 | 0.00% | 3,253 |
| 2025-10-06 | 2025-10-02 | 0.123 | 26,666 | +0 | 0.00% | 3,280 |
| 2025-10-03 | 2025-09-30 | 0.123 | 26,666 | +0 | 0.00% | 3,280 |
| 2025-10-02 | 2025-09-29 | 0.115 | 26,666 | +0 | 0.00% | 3,067 |
| 2025-09-30 | 2025-09-26 | 0.121 | 26,666 | +0 | 0.00% | 3,227 |
| 2025-09-29 | 2025-09-25 | 0.122 | 26,666 | +0 | 0.00% | 3,253 |
| 2025-09-26 | 2025-09-24 | 0.117 | 26,666 | +0 | 0.00% | 3,120 |
| 2025-09-25 | 2025-09-23 | 0.117 | 26,666 | +0 | 0.00% | 3,120 |
| 2025-09-24 | 2025-09-22 | 0.124 | 26,666 | +0 | 0.00% | 3,307 |
| 2025-09-23 | 2025-09-19 | 0.122 | 26,666 | +0 | 0.00% | 3,253 |
| 2025-09-22 | 2025-09-18 | 0.130 | 26,666 | +0 | 0.00% | 3,467 |
| 2025-09-19 | 2025-09-17 | 0.121 | 26,666 | +0 | 0.00% | 3,227 |
| 2025-09-18 | 2025-09-16 | 0.113 | 26,666 | +0 | 0.00% | 3,013 |
| 2025-09-17 | 2025-09-15 | 0.115 | 26,666 | +0 | 0.00% | 3,067 |
| 2025-09-16 | 2025-09-12 | 0.115 | 26,666 | +0 | 0.00% | 3,067 |
| 2025-09-15 | 2025-09-11 | 0.115 | 26,666 | +0 | 0.00% | 3,067 |
| 2025-09-12 | 2025-09-10 | 0.121 | 26,666 | +0 | 0.00% | 3,227 |
| 2025-09-11 | 2025-09-09 | 0.113 | 26,666 | +0 | 0.00% | 3,013 |
| 2025-09-10 | 2025-09-08 | 0.114 | 26,666 | +0 | 0.00% | 3,040 |
| 2025-09-09 | 2025-09-05 | 0.114 | 26,666 | +0 | 0.00% | 3,040 |
| 2025-09-08 | 2025-09-04 | 0.116 | 26,666 | +0 | 0.00% | 3,093 |
| 2025-09-05 | 2025-09-03 | 0.117 | 26,666 | +0 | 0.00% | 3,120 |
| 2025-09-04 | 2025-09-02 | 0.117 | 26,666 | +0 | 0.00% | 3,120 |
| 2025-09-03 | 2025-09-01 | 0.117 | 26,666 | +0 | 0.00% | 3,120 |
| 2025-09-02 | 2025-08-29 | 0.119 | 26,666 | +0 | 0.00% | 3,173 |
| 2025-09-01 | 2025-08-28 | 0.118 | 26,666 | +0 | 0.00% | 3,147 |
| 2025-08-29 | 2025-08-27 | 0.121 | 26,666 | +0 | 0.00% | 3,227 |
| 2025-08-28 | 2025-08-26 | 0.123 | 26,666 | +0 | 0.00% | 3,280 |
| 2025-08-27 | 2025-08-25 | 0.129 | 26,666 | +0 | 0.00% | 3,440 |
| 2025-08-26 | 2025-08-22 | 0.129 | 26,666 | +0 | 0.00% | 3,440 |
| 2025-08-25 | 2025-08-21 | 0.134 | 26,666 | +0 | 0.00% | 3,573 |
| 2025-08-22 | 2025-08-20 | 0.120 | 26,666 | +0 | 0.00% | 3,200 |
| 2025-08-21 | 2025-08-19 | 0.120 | 26,666 | +0 | 0.00% | 3,200 |
| 2025-08-20 | 2025-08-18 | 0.120 | 26,666 | +0 | 0.00% | 3,200 |
| 2025-08-19 | 2025-08-15 | 0.125 | 26,666 | +0 | 0.00% | 3,333 |
| 2025-08-18 | 2025-08-14 | 0.125 | 26,666 | +0 | 0.00% | 3,333 |
| 2025-08-15 | 2025-08-13 | 0.125 | 26,666 | +0 | 0.00% | 3,333 |
| 2025-08-14 | 2025-08-12 | 0.129 | 26,666 | +0 | 0.00% | 3,440 |
| 2025-08-13 | 2025-08-11 | 0.124 | 26,666 | +0 | 0.00% | 3,307 |
| 2025-08-12 | 2025-08-08 | 0.125 | 26,666 | +0 | 0.00% | 3,333 |
| 2025-08-11 | 2025-08-07 | 0.125 | 26,666 | +0 | 0.00% | 3,333 |
| 2025-08-08 | 2025-08-06 | 0.126 | 26,666 | +0 | 0.00% | 3,360 |
| 2025-08-07 | 2025-08-05 | 0.121 | 26,666 | +0 | 0.00% | 3,227 |
| 2025-08-06 | 2025-08-04 | 0.121 | 26,666 | +0 | 0.00% | 3,227 |
| 2025-08-05 | 2025-08-01 | 0.130 | 26,666 | +0 | 0.00% | 3,467 |
| 2025-08-04 | 2025-07-31 | 0.129 | 26,666 | +0 | 0.00% | 3,440 |
| 2025-08-01 | 2025-07-30 | 0.118 | 26,666 | +0 | 0.00% | 3,147 |
| 2025-07-31 | 2025-07-29 | 0.124 | 26,666 | +0 | 0.00% | 3,307 |
| 2025-07-30 | 2025-07-28 | 0.119 | 26,666 | +0 | 0.00% | 3,173 |
| 2025-07-29 | 2025-07-25 | 0.119 | 26,666 | +0 | 0.00% | 3,173 |
| 2025-07-28 | 2025-07-24 | 0.120 | 26,666 | +0 | 0.00% | 3,200 |
| 2025-07-25 | 2025-07-23 | 0.125 | 26,666 | +0 | 0.00% | 3,333 |
| 2025-07-24 | 2025-07-22 | 0.114 | 26,666 | +0 | 0.00% | 3,040 |
| 2025-07-23 | 2025-07-21 | 0.114 | 26,666 | +0 | 0.00% | 3,040 |
| 2025-07-22 | 2025-07-18 | 0.114 | 26,666 | +0 | 0.00% | 3,040 |
| 2025-07-21 | 2025-07-17 | 0.121 | 26,666 | +0 | 0.00% | 3,227 |
| 2025-07-18 | 2025-07-16 | 0.121 | 26,666 | +0 | 0.00% | 3,227 |
| 2025-07-17 | 2025-07-15 | 0.121 | 26,666 | +0 | 0.00% | 3,227 |
| 2025-07-16 | 2025-07-14 | 0.121 | 26,666 | +0 | 0.00% | 3,227 |
| 2025-07-15 | 2025-07-11 | 0.114 | 26,666 | +0 | 0.00% | 3,040 |
| 2025-07-14 | 2025-07-10 | 0.118 | 26,666 | +0 | 0.00% | 3,147 |
| 2025-07-11 | 2025-07-09 | 0.119 | 26,666 | +0 | 0.00% | 3,173 |
| 2025-07-10 | 2025-07-08 | 0.115 | 26,666 | +0 | 0.00% | 3,067 |
| 2025-07-09 | 2025-07-07 | 0.119 | 26,666 | +0 | 0.00% | 3,173 |
| 2025-07-08 | 2025-07-04 | 0.119 | 26,666 | +0 | 0.00% | 3,173 |
| 2025-07-07 | 2025-07-03 | 0.132 | 26,666 | +0 | 0.00% | 3,520 |
| 2025-07-04 | 2025-07-02 | 0.124 | 26,666 | +0 | 0.00% | 3,307 |
| 2025-07-03 | 2025-06-30 | 0.126 | 26,666 | +0 | 0.00% | 3,360 |
| 2025-07-02 | 2025-06-27 | 0.126 | 26,666 | +0 | 0.00% | 3,360 |
| 2025-06-30 | 2025-06-26 | 0.127 | 26,666 | +0 | 0.00% | 3,387 |
| 2025-06-27 | 2025-06-25 | 0.127 | 26,666 | +0 | 0.00% | 3,387 |
| 2025-06-26 | 2025-06-24 | 0.127 | 26,666 | +0 | 0.00% | 3,387 |
| 2025-06-25 | 2025-06-23 | 0.127 | 26,666 | +0 | 0.00% | 3,387 |
| 2025-06-24 | 2025-06-20 | 0.127 | 26,666 | +0 | 0.00% | 3,387 |
| 2025-06-23 | 2025-06-19 | 0.127 | 26,666 | +0 | 0.00% | 3,387 |
| 2025-06-20 | 2025-06-18 | 0.127 | 26,666 | +0 | 0.00% | 3,387 |
| 2025-06-19 | 2025-06-17 | 0.127 | 26,666 | +0 | 0.00% | 3,387 |
| 2025-06-18 | 2025-06-16 | 0.124 | 26,666 | +0 | 0.00% | 3,307 |
| 2025-06-17 | 2025-06-13 | 0.124 | 26,666 | +0 | 0.00% | 3,307 |
| 2025-06-16 | 2025-06-12 | 0.121 | 26,666 | +0 | 0.00% | 3,227 |
| 2025-06-13 | 2025-06-11 | 0.116 | 26,666 | +0 | 0.00% | 3,093 |
| 2025-06-12 | 2025-06-10 | 0.116 | 26,666 | +0 | 0.00% | 3,093 |
| 2025-06-11 | 2025-06-09 | 0.112 | 26,666 | +0 | 0.00% | 2,987 |
| 2025-06-10 | 2025-06-06 | 0.106 | 26,666 | +0 | 0.00% | 2,827 |
| 2025-06-09 | 2025-06-05 | 0.107 | 26,666 | +0 | 0.00% | 2,853 |
| 2025-06-06 | 2025-06-04 | 0.107 | 26,666 | +0 | 0.00% | 2,853 |
| 2025-06-05 | 2025-06-03 | 0.114 | 26,666 | +0 | 0.00% | 3,040 |
| 2025-06-04 | 2025-06-02 | 0.110 | 26,666 | +0 | 0.00% | 2,933 |
| 2025-06-03 | 2025-05-30 | 0.110 | 26,666 | +0 | 0.00% | 2,933 |
| 2025-06-02 | 2025-05-29 | 0.115 | 26,666 | +0 | 0.00% | 3,067 |
| 2025-05-30 | 2025-05-28 | 0.111 | 26,666 | +0 | 0.00% | 2,960 |
| 2025-05-29 | 2025-05-27 | 0.118 | 26,666 | +0 | 0.00% | 3,147 |
| 2025-05-28 | 2025-05-26 | 0.118 | 26,666 | +0 | 0.00% | 3,147 |
| 2025-05-27 | 2025-05-23 | 0.114 | 26,666 | +0 | 0.00% | 3,040 |
| 2025-05-26 | 2025-05-22 | 0.115 | 26,666 | +0 | 0.00% | 3,067 |
| 2025-05-23 | 2025-05-21 | 0.119 | 26,666 | +0 | 0.00% | 3,173 |
| 2025-05-22 | 2025-05-20 | 0.119 | 26,666 | +0 | 0.00% | 3,173 |
| 2025-05-21 | 2025-05-19 | 0.111 | 26,666 | +0 | 0.00% | 2,960 |
| 2025-05-20 | 2025-05-16 | 0.115 | 26,666 | +0 | 0.00% | 3,067 |
| 2025-05-19 | 2025-05-15 | 0.108 | 26,666 | +0 | 0.00% | 2,880 |
| 2025-05-16 | 2025-05-14 | 0.114 | 26,666 | +0 | 0.00% | 3,040 |
| 2025-05-15 | 2025-05-13 | 0.108 | 26,666 | +0 | 0.00% | 2,880 |
| 2025-05-14 | 2025-05-12 | 0.107 | 26,666 | +0 | 0.00% | 2,853 |
| 2025-05-13 | 2025-05-09 | 0.113 | 26,666 | +0 | 0.00% | 3,013 |
| 2025-05-12 | 2025-05-08 | 0.114 | 26,666 | +0 | 0.00% | 3,040 |
| 2025-05-09 | 2025-05-07 | 0.115 | 26,666 | +0 | 0.00% | 3,067 |
| 2025-05-08 | 2025-05-06 | 0.118 | 26,666 | +0 | 0.00% | 3,147 |
| 2025-05-07 | 2025-05-02 | 0.118 | 26,666 | +0 | 0.00% | 3,147 |
| 2025-05-06 | 2025-04-30 | 0.118 | 26,666 | +0 | 0.00% | 3,147 |
| 2025-05-02 | 2025-04-29 | 0.115 | 26,666 | +0 | 0.00% | 3,067 |
| 2025-04-30 | 2025-04-28 | 0.121 | 26,666 | +0 | 0.00% | 3,227 |
| 2025-04-29 | 2025-04-25 | 0.113 | 26,666 | +0 | 0.00% | 3,013 |
| 2025-04-28 | 2025-04-24 | 0.116 | 26,666 | +0 | 0.00% | 3,093 |
| 2025-04-25 | 2025-04-23 | 0.122 | 26,666 | +0 | 0.00% | 3,253 |
| 2025-04-24 | 2025-04-22 | 0.120 | 26,666 | +0 | 0.00% | 3,200 |
| 2025-04-23 | 2025-04-17 | 0.110 | 26,666 | +0 | 0.00% | 2,933 |
| 2025-04-22 | 2025-04-16 | 0.112 | 26,666 | +0 | 0.00% | 2,987 |
| 2025-04-17 | 2025-04-15 | 0.108 | 26,666 | +0 | 0.00% | 2,880 |
| 2025-04-16 | 2025-04-14 | 0.109 | 26,666 | +0 | 0.00% | 2,907 |
| 2025-04-15 | 2025-04-11 | 0.101 | 26,666 | +0 | 0.00% | 2,693 |
| 2025-04-14 | 2025-04-10 | 0.110 | 26,666 | +0 | 0.00% | 2,933 |
| 2025-04-11 | 2025-04-09 | 0.116 | 26,666 | +0 | 0.00% | 3,093 |
| 2025-04-10 | 2025-04-08 | 0.116 | 26,666 | +0 | 0.00% | 3,093 |
| 2025-04-09 | 2025-04-07 | 0.116 | 26,666 | +0 | 0.00% | 3,093 |
| 2025-04-08 | 2025-04-03 | 0.122 | 26,666 | +0 | 0.00% | 3,253 |
| 2025-04-07 | 2025-04-02 | 0.112 | 26,666 | +0 | 0.00% | 2,987 |
| 2025-04-03 | 2025-04-01 | 0.113 | 26,666 | +0 | 0.00% | 3,013 |
| 2025-04-02 | 2025-03-31 | 0.107 | 26,666 | +0 | 0.00% | 2,853 |
| 2025-04-01 | 2025-03-28 | 0.117 | 26,666 | +0 | 0.00% | 3,120 |
| 2025-03-31 | 2025-03-27 | 0.112 | 26,666 | +0 | 0.00% | 2,987 |
| 2025-03-28 | 2025-03-26 | 0.112 | 26,666 | +0 | 0.00% | 2,987 |
| 2025-03-27 | 2025-03-25 | 0.118 | 26,666 | +0 | 0.00% | 3,147 |
| 2025-03-26 | 2025-03-24 | 0.119 | 26,666 | +0 | 0.00% | 3,173 |
| 2025-03-25 | 2025-03-21 | 0.119 | 26,666 | +0 | 0.00% | 3,173 |
| 2025-03-24 | 2025-03-20 | 0.120 | 26,666 | +0 | 0.00% | 3,200 |
| 2025-03-21 | 2025-03-19 | 0.125 | 26,666 | +0 | 0.00% | 3,333 |
| 2025-03-20 | 2025-03-18 | 0.125 | 26,666 | +0 | 0.00% | 3,333 |
| 2025-03-19 | 2025-03-17 | 0.130 | 26,666 | +0 | 0.00% | 3,467 |
| 2025-03-18 | 2025-03-14 | 0.121 | 26,666 | +0 | 0.00% | 3,227 |
| 2025-03-17 | 2025-03-13 | 0.119 | 26,666 | +0 | 0.00% | 3,173 |
| 2025-03-14 | 2025-03-12 | 0.123 | 26,666 | +0 | 0.00% | 3,280 |
| 2025-03-13 | 2025-03-11 | 0.123 | 26,666 | +0 | 0.00% | 3,280 |
| 2025-03-12 | 2025-03-10 | 0.126 | 26,666 | +0 | 0.00% | 3,360 |
| 2025-03-11 | 2025-03-07 | 0.116 | 26,666 | +0 | 0.00% | 3,093 |
| 2025-03-10 | 2025-03-06 | 0.115 | 26,666 | +0 | 0.00% | 3,067 |
| 2025-03-07 | 2025-03-05 | 0.109 | 26,666 | +0 | 0.00% | 2,907 |
| 2025-03-06 | 2025-03-04 | 0.109 | 26,666 | +0 | 0.00% | 2,907 |
| 2025-03-05 | 2025-03-03 | 0.117 | 26,666 | +0 | 0.00% | 3,120 |
| 2025-03-04 | 2025-02-28 | 0.110 | 26,666 | +0 | 0.00% | 2,933 |
| 2025-03-03 | 2025-02-27 | 0.113 | 26,666 | +0 | 0.00% | 3,013 |
| 2025-02-28 | 2025-02-26 | 0.115 | 26,666 | +0 | 0.00% | 3,067 |
| 2025-02-27 | 2025-02-25 | 0.108 | 26,666 | +0 | 0.00% | 2,880 |
| 2025-02-26 | 2025-02-24 | 0.103 | 26,666 | +0 | 0.00% | 2,747 |
| 2025-02-25 | 2025-02-21 | 0.104 | 26,666 | +0 | 0.00% | 2,773 |
| 2025-02-24 | 2025-02-20 | 0.102 | 26,666 | +0 | 0.00% | 2,720 |
| 2025-02-21 | 2025-02-19 | 0.100 | 26,666 | +0 | 0.00% | 2,667 |
| 2025-02-20 | 2025-02-18 | 0.100 | 26,666 | +0 | 0.00% | 2,667 |
| 2025-02-19 | 2025-02-17 | 0.103 | 26,666 | +0 | 0.00% | 2,747 |
| 2025-02-18 | 2025-02-14 | 0.107 | 26,666 | +0 | 0.00% | 2,853 |
| 2025-02-17 | 2025-02-13 | 0.104 | 26,666 | +0 | 0.00% | 2,773 |
| 2025-02-14 | 2025-02-12 | 0.104 | 26,666 | +0 | 0.00% | 2,773 |
| 2025-02-13 | 2025-02-11 | 0.106 | 26,666 | +0 | 0.00% | 2,827 |
| 2025-02-12 | 2025-02-10 | 0.099 | 26,666 | +0 | 0.00% | 2,640 |
| 2025-02-11 | 2025-02-07 | 0.103 | 26,666 | +0 | 0.00% | 2,747 |
| 2025-02-10 | 2025-02-06 | 0.097 | 26,666 | +0 | 0.00% | 2,587 |
| 2025-02-07 | 2025-02-05 | 0.103 | 26,666 | +0 | 0.00% | 2,747 |
| 2025-02-06 | 2025-02-04 | 0.103 | 26,666 | +0 | 0.00% | 2,747 |
| 2025-02-05 | 2025-02-03 | 0.101 | 26,666 | +0 | 0.00% | 2,693 |
| 2025-02-04 | 2025-01-28 | 0.095 | 26,666 | +0 | 0.00% | 2,533 |
| 2025-02-03 | 2025-01-24 | 0.091 | 26,666 | +0 | 0.00% | 2,427 |
| 2025-01-27 | 2025-01-23 | 0.091 | 26,666 | +0 | 0.00% | 2,427 |
| 2025-01-24 | 2025-01-22 | 0.090 | 26,666 | +0 | 0.00% | 2,400 |
| 2025-01-23 | 2025-01-21 | 0.094 | 26,666 | +0 | 0.00% | 2,507 |
| 2025-01-22 | 2025-01-20 | 0.094 | 26,666 | +0 | 0.00% | 2,507 |
| 2025-01-21 | 2025-01-17 | 0.094 | 26,666 | +0 | 0.00% | 2,507 |
| 2025-01-20 | 2025-01-16 | 0.096 | 26,666 | +0 | 0.00% | 2,560 |
| 2025-01-17 | 2025-01-15 | 0.096 | 26,666 | +0 | 0.00% | 2,560 |
| 2025-01-16 | 2025-01-14 | 0.095 | 26,666 | +0 | 0.00% | 2,533 |
| 2025-01-15 | 2025-01-13 | 0.095 | 26,666 | +0 | 0.00% | 2,533 |
| 2025-01-14 | 2025-01-10 | 0.095 | 26,666 | +0 | 0.00% | 2,533 |
| 2025-01-13 | 2025-01-09 | 0.102 | 26,666 | +0 | 0.00% | 2,720 |
| 2025-01-10 | 2025-01-08 | 0.102 | 26,666 | +0 | 0.00% | 2,720 |
| 2025-01-09 | 2025-01-07 | 0.102 | 26,666 | +0 | 0.00% | 2,720 |
| 2025-01-08 | 2025-01-06 | 0.101 | 26,666 | +0 | 0.00% | 2,693 |
| 2025-01-07 | 2025-01-03 | 0.101 | 26,666 | +0 | 0.00% | 2,693 |
| 2025-01-06 | 2025-01-02 | 0.107 | 26,666 | +0 | 0.00% | 2,853 |
| 2025-01-03 | 2024-12-31 | 0.107 | 26,666 | +0 | 0.00% | 2,853 |
| 2025-01-02 | 2024-12-27 | 0.107 | 26,666 | +0 | 0.00% | 2,853 |
| 2024-12-30 | 2024-12-24 | 0.108 | 26,666 | +0 | 0.00% | 2,880 |
| 2024-12-27 | 2024-12-20 | 0.106 | 26,666 | +0 | 0.00% | 2,827 |
| 2024-12-23 | 2024-12-19 | 0.106 | 26,666 | +0 | 0.00% | 2,827 |
| 2024-12-20 | 2024-12-18 | 0.109 | 26,666 | +0 | 0.00% | 2,907 |
| 2024-12-19 | 2024-12-17 | 0.109 | 26,666 | +0 | 0.00% | 2,907 |
| 2024-12-18 | 2024-12-16 | 0.109 | 26,666 | +0 | 0.00% | 2,907 |
| 2024-12-17 | 2024-12-13 | 0.108 | 26,666 | +0 | 0.00% | 2,880 |
| 2024-12-16 | 2024-12-12 | 0.108 | 26,666 | +0 | 0.00% | 2,880 |
| 2024-12-13 | 2024-12-11 | 0.110 | 26,666 | +0 | 0.00% | 2,933 |
| 2024-12-12 | 2024-12-10 | 0.110 | 26,666 | +0 | 0.00% | 2,933 |
| 2024-12-11 | 2024-12-09 | 0.117 | 26,666 | +0 | 0.00% | 3,120 |
| 2024-12-10 | 2024-12-06 | 0.107 | 26,666 | +0 | 0.00% | 2,853 |
| 2024-12-09 | 2024-12-05 | 0.107 | 26,666 | +0 | 0.00% | 2,853 |
| 2024-12-06 | 2024-12-04 | 0.110 | 26,666 | +0 | 0.00% | 2,933 |
| 2024-12-05 | 2024-12-03 | 0.117 | 26,666 | +0 | 0.00% | 3,120 |
| 2024-12-04 | 2024-12-02 | 0.117 | 26,666 | +0 | 0.00% | 3,120 |
| 2024-12-03 | 2024-11-29 | 0.117 | 26,666 | +0 | 0.00% | 3,120 |
| 2024-12-02 | 2024-11-28 | 0.117 | 26,666 | +0 | 0.00% | 3,120 |
| 2024-11-29 | 2024-11-27 | 0.117 | 26,666 | +0 | 0.00% | 3,120 |
| 2024-11-28 | 2024-11-26 | 0.117 | 26,666 | +0 | 0.00% | 3,120 |
| 2024-11-27 | 2024-11-25 | 0.117 | 26,666 | +0 | 0.00% | 3,120 |
| 2024-11-26 | 2024-11-22 | 0.120 | 26,666 | +0 | 0.00% | 3,200 |
| 2024-11-25 | 2024-11-21 | 0.121 | 26,666 | +0 | 0.00% | 3,227 |
| 2024-11-22 | 2024-11-20 | 0.121 | 26,666 | +0 | 0.00% | 3,227 |
| 2024-11-21 | 2024-11-19 | 0.122 | 26,666 | +0 | 0.00% | 3,253 |
| 2024-11-20 | 2024-11-18 | 0.122 | 26,666 | -30,000 | 0.00% | 3,253 |
| 2024-10-14 | 2024-10-09 | 0.136 | 56,666 | +30,000 | 0.01% | 7,707 |
| 2024-10-07 | 2024-10-03 | 0.135 | 26,666 | -30,000 | 0.00% | 3,600 |
| 2024-10-04 | 2024-10-02 | 0.148 | 56,666 | -30,000 | 0.01% | 8,387 |
| 2024-09-04 | 2024-09-02 | 0.108 | 86,666 | -10,000 | 0.02% | 9,360 |
| 2024-07-11 | 2024-07-09 | 0.125 | 96,666 | -10,000 | 0.02% | 12,083 |
| 2024-06-27 | 2024-06-25 | 0.123 | 106,666 | +20,000 | 0.02% | 13,120 |
| 2024-06-13 | 2024-06-11 | 0.137 | 86,666 | -40,000 | 0.02% | 11,873 |
| 2024-06-06 | 2024-06-04 | 0.145 | 126,666 | +40,000 | 0.02% | 18,367 |
| 2024-05-21 | 2024-05-17 | 0.152 | 86,666 | -40,000 | 0.02% | 13,173 |
| 2024-04-25 | 2024-04-23 | 0.164 | 126,666 | +86,666 | 0.02% | 20,773 |
| 2024-04-15 | 2024-04-11 | 0.199 | 40,000 | +20,000 | 0.01% | 7,960 |
| 2024-03-20 | 2024-03-18 | 0.326 | 20,000 | +2,613 | 0.00% | 6,520 |
| 2024-03-19 | 2024-03-15 | 0.304 | 17,387 | -5,619 | 0.00% | 5,290 |
| 2022-04-25 | 2022-04-21 | 0.861 | 23,006 | -13,803 | 0.00% | 19,800 |
| 2022-04-22 | 2022-04-20 | 0.922 | 36,809 | +13,803 | 0.01% | 33,920 |
| 2022-02-09 | 2022-02-07 | 1.056 | 23,006 | -18,404 | 0.00% | 24,300 |
| 2022-01-25 | 2022-01-21 | 1.152 | 41,410 | +18,404 | 0.01% | 47,700 |
| 2022-01-07 | 2022-01-05 | 1.239 | 23,006 | -27,606 | 0.00% | 28,501 |
| 2022-01-06 | 2022-01-04 | 1.261 | 50,612 | +27,606 | 0.01% | 63,800 |
| 2021-11-18 | 2021-11-16 | 1.608 | 23,006 | +11,503 | 0.00% | 37,001 |
| 2021-11-17 | 2021-11-15 | 1.717 | 11,503 | +11,503 | 0.00% | 19,750 |
| 2021-09-21 | 2021-09-17 | 1.587 | 0 | -4,601 | ||
| 2021-09-17 | 2021-09-15 | 1.695 | 4,601 | -25,306 | 0.00% | 7,800 |
| 2021-09-13 | 2021-09-09 | 1.543 | 29,907 | -6,902 | 0.01% | 46,150 |
| 2021-09-10 | 2021-09-08 | 1.630 | 36,809 | +11,503 | 0.01% | 60,000 |
| 2021-09-07 | 2021-09-03 | 1.739 | 25,306 | +13,803 | 0.01% | 44,000 |
| 2021-08-16 | 2021-08-12 | 2.260 | 11,503 | +11,503 | 0.00% | 26,000 |
| 2021-08-11 | 2021-08-09 | 2.000 | 0 | -13,803 | ||
| 2021-08-05 | 2021-08-03 | 1.956 | 13,803 | +9,202 | 0.00% | 26,999 |
| 2021-08-04 | 2021-08-02 | 2.021 | 4,601 | -29,907 | 0.00% | 9,300 |
| 2021-08-03 | 2021-07-30 | 1.913 | 34,508 | +11,502 | 0.01% | 65,999 |
| 2021-07-22 | 2021-07-20 | 2.347 | 23,006 | -23,005 | 0.00% | 54,001 |
| 2021-07-21 | 2021-07-19 | 2.347 | 46,011 | +46,011 | 0.01% | 108,000 |
| 2021-07-19 | 2021-07-15 | 2.565 | 0 | -460,111 | ||
| 2021-07-16 | 2021-07-14 | 2.695 | 460,111 | +460,111 | 0.10% | 1,239,999 |
| 2021-07-15 | 2021-07-13 | 2.391 | 0 | -27,607 | ||
| 2021-07-12 | 2021-07-08 | 2.260 | 27,607 | +13,804 | 0.01% | 62,401 |
| 2021-07-08 | 2021-07-06 | 2.521 | 13,803 | +2,300 | 0.00% | 34,799 |
| 2021-07-05 | 2021-06-30 | 2.565 | 11,503 | +11,503 | 0.00% | 29,501 |
| 2021-06-24 | 2021-06-22 | 2.521 | 0 | -32,208 | ||
| 2021-06-23 | 2021-06-21 | 2.173 | 32,208 | +9,202 | 0.01% | 70,000 |
| 2021-06-04 | 2021-06-02 | 3.608 | 23,006 | +11,503 | 0.00% | 83,002 |
| 2021-06-03 | 2021-06-01 | 3.825 | 11,503 | +11,503 | 0.00% | 44,001 |
| 2021-06-01 | 2021-05-28 | 3.695 | 0 | -11,503 | ||
| 2021-05-28 | 2021-05-26 | 3.477 | 11,503 | +11,503 | 0.00% | 40,001 |
| 2021-05-26 | 2021-05-24 | 3.434 | 0 | -11,503 | ||
| 2021-05-24 | 2021-05-20 | 3.434 | 11,503 | +11,503 | 0.00% | 39,501 |
| 2021-05-17 | 2021-05-13 | 3.912 | 0 | -11,503 | ||
| 2021-05-14 | 2021-05-12 | 3.825 | 11,503 | +11,503 | 0.00% | 44,001 |
| 2021-05-13 | 2021-05-11 | 3.130 | 0 | -690,167 | ||
| 2021-05-12 | 2021-05-10 | 3.434 | 690,167 | +195,547 | 0.14% | 2,370,000 |
| 2021-05-11 | 2021-05-07 | 3.564 | 494,620 | +494,620 | 0.10% | 1,763,001 |
| 2021-05-10 | 2021-05-06 | 3.999 | 0 | -460,111 | ||
| 2021-05-07 | 2021-05-05 | 3.825 | 460,111 | -11,503 | 0.10% | 1,759,999 |
| 2021-05-06 | 2021-05-04 | 3.695 | 471,614 | -6,902 | 0.10% | 1,742,500 |
| 2021-05-05 | 2021-05-03 | 3.999 | 478,516 | +112,728 | 0.10% | 1,913,601 |
| 2021-05-04 | 2021-04-30 | 2.912 | 365,788 | +365,788 | 0.08% | 1,065,299 |
| 2021-04-27 | 2021-04-23 | 2.152 | 0 | -4,601 | ||
| 2021-04-26 | 2021-04-22 | 2.304 | 4,601 | -4,601 | 0.00% | 10,600 |
| 2021-04-23 | 2021-04-21 | 2.391 | 9,202 | -16,104 | 0.00% | 21,999 |
| 2021-03-26 | 2021-03-24 | 1.478 | 25,306 | -32,208 | 0.01% | 37,400 |
| 2021-03-04 | 2021-03-02 | 1.608 | 57,514 | +18,405 | 0.01% | 92,500 |
| 2021-03-03 | 2021-03-01 | 1.695 | 39,109 | -18,405 | 0.01% | 66,299 |
| 2021-03-02 | 2021-02-26 | 1.630 | 57,514 | +18,405 | 0.01% | 93,750 |
| 2021-03-01 | 2021-02-25 | 1.804 | 39,109 | +23,005 | 0.01% | 70,549 |
| 2021-02-24 | 2021-02-22 | 1.978 | 16,104 | -2,300 | 0.00% | 31,850 |
| 2021-02-08 | 2021-02-04 | 1.565 | 18,404 | -2,301 | 0.00% | 28,799 |
| 2021-02-05 | 2021-02-03 | 1.521 | 20,705 | -20,705 | 0.00% | 31,500 |
| 2021-01-29 | 2021-01-27 | 1.456 | 41,410 | +23,006 | 0.01% | 60,300 |
| 2021-01-26 | 2021-01-22 | 1.717 | 18,404 | -23,006 | 0.00% | 31,599 |
| 2021-01-25 | 2021-01-21 | 1.630 | 41,410 | -18,404 | 0.01% | 67,500 |
| 2021-01-21 | 2021-01-19 | 1.521 | 59,814 | -11,503 | 0.01% | 90,999 |
| 2021-01-20 | 2021-01-18 | 1.478 | 71,317 | +11,503 | 0.01% | 105,400 |
| 2021-01-15 | 2021-01-13 | 1.521 | 59,814 | -20,705 | 0.01% | 90,999 |
| 2021-01-13 | 2021-01-11 | 1.434 | 80,519 | +11,502 | 0.02% | 115,499 |
| 2021-01-07 | 2021-01-05 | 1.543 | 69,017 | +2,301 | 0.01% | 106,500 |
| 2021-01-06 | 2021-01-04 | 1.478 | 66,716 | -11,503 | 0.01% | 98,600 |
| 2021-01-05 | 2020-12-31 | 1.630 | 78,219 | +27,607 | 0.02% | 127,500 |
| 2021-01-04 | 2020-12-29 | 1.760 | 50,612 | +18,404 | 0.01% | 89,100 |
| 2020-12-30 | 2020-12-28 | 1.891 | 32,208 | 0.01% | 60,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy