History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.119 0 +0
2025-10-13 2025-10-09 0.115 0 +0
2025-10-10 2025-10-08 0.116 0 +0
2025-10-09 2025-10-06 0.121 0 +0
2025-10-08 2025-10-03 0.122 0 +0
2025-10-06 2025-10-02 0.123 0 +0
2025-10-03 2025-09-30 0.123 0 +0
2025-10-02 2025-09-29 0.115 0 +0
2025-09-30 2025-09-26 0.121 0 +0
2025-09-29 2025-09-25 0.122 0 +0
2025-09-26 2025-09-24 0.117 0 +0
2025-09-25 2025-09-23 0.117 0 +0
2025-09-24 2025-09-22 0.124 0 +0
2025-09-23 2025-09-19 0.122 0 +0
2025-09-22 2025-09-18 0.130 0 +0
2025-09-19 2025-09-17 0.121 0 +0
2025-09-18 2025-09-16 0.113 0 +0
2025-09-17 2025-09-15 0.115 0 +0
2025-09-16 2025-09-12 0.115 0 +0
2025-09-15 2025-09-11 0.115 0 +0
2025-09-12 2025-09-10 0.121 0 +0
2025-09-11 2025-09-09 0.113 0 +0
2025-09-10 2025-09-08 0.114 0 +0
2025-09-09 2025-09-05 0.114 0 +0
2025-09-08 2025-09-04 0.116 0 +0
2025-09-05 2025-09-03 0.117 0 +0
2025-09-04 2025-09-02 0.117 0 +0
2025-09-03 2025-09-01 0.117 0 +0
2025-09-02 2025-08-29 0.119 0 +0
2025-09-01 2025-08-28 0.118 0 +0
2025-08-29 2025-08-27 0.121 0 +0
2025-08-28 2025-08-26 0.123 0 +0
2025-08-27 2025-08-25 0.129 0 +0
2025-08-26 2025-08-22 0.129 0 +0
2025-08-25 2025-08-21 0.134 0 +0
2025-08-22 2025-08-20 0.120 0 +0
2025-08-21 2025-08-19 0.120 0 +0
2025-08-20 2025-08-18 0.120 0 +0
2025-08-19 2025-08-15 0.125 0 +0
2025-08-18 2025-08-14 0.125 0 +0
2025-08-15 2025-08-13 0.125 0 +0
2025-08-14 2025-08-12 0.129 0 +0
2025-08-13 2025-08-11 0.124 0 +0
2025-08-12 2025-08-08 0.125 0 +0
2025-08-11 2025-08-07 0.125 0 +0
2025-08-08 2025-08-06 0.126 0 +0
2025-08-07 2025-08-05 0.121 0 +0
2025-08-06 2025-08-04 0.121 0 +0
2025-08-05 2025-08-01 0.130 0 +0
2025-08-04 2025-07-31 0.129 0 +0
2025-08-01 2025-07-30 0.118 0 +0
2025-07-31 2025-07-29 0.124 0 +0
2025-07-30 2025-07-28 0.119 0 +0
2025-07-29 2025-07-25 0.119 0 +0
2025-07-28 2025-07-24 0.120 0 +0
2025-07-25 2025-07-23 0.125 0 +0
2025-07-24 2025-07-22 0.114 0 +0
2025-07-23 2025-07-21 0.114 0 +0
2025-07-22 2025-07-18 0.114 0 +0
2025-07-21 2025-07-17 0.121 0 +0
2025-07-18 2025-07-16 0.121 0 +0
2025-07-17 2025-07-15 0.121 0 +0
2025-07-16 2025-07-14 0.121 0 +0
2025-07-15 2025-07-11 0.114 0 +0
2025-07-14 2025-07-10 0.118 0 +0
2025-07-11 2025-07-09 0.119 0 +0
2025-07-10 2025-07-08 0.115 0 +0
2025-07-09 2025-07-07 0.119 0 +0
2025-07-08 2025-07-04 0.119 0 +0
2025-07-07 2025-07-03 0.132 0 +0
2025-07-04 2025-07-02 0.124 0 +0
2025-07-03 2025-06-30 0.126 0 +0
2025-07-02 2025-06-27 0.126 0 +0
2025-06-30 2025-06-26 0.127 0 +0
2025-06-27 2025-06-25 0.127 0 +0
2025-06-26 2025-06-24 0.127 0 +0
2025-06-25 2025-06-23 0.127 0 +0
2025-06-24 2025-06-20 0.127 0 +0
2025-06-23 2025-06-19 0.127 0 +0
2025-06-20 2025-06-18 0.127 0 +0
2025-06-19 2025-06-17 0.127 0 +0
2025-06-18 2025-06-16 0.124 0 +0
2025-06-17 2025-06-13 0.124 0 +0
2025-06-16 2025-06-12 0.121 0 +0
2025-06-13 2025-06-11 0.116 0 +0
2025-06-12 2025-06-10 0.116 0 +0
2025-06-11 2025-06-09 0.112 0 +0
2025-06-10 2025-06-06 0.106 0 +0
2025-06-09 2025-06-05 0.107 0 +0
2025-06-06 2025-06-04 0.107 0 +0
2025-06-05 2025-06-03 0.114 0 +0
2025-06-04 2025-06-02 0.110 0 +0
2025-06-03 2025-05-30 0.110 0 +0
2025-06-02 2025-05-29 0.115 0 +0
2025-05-30 2025-05-28 0.111 0 +0
2025-05-29 2025-05-27 0.118 0 +0
2025-05-28 2025-05-26 0.118 0 +0
2025-05-27 2025-05-23 0.114 0 +0
2025-05-26 2025-05-22 0.115 0 +0
2025-05-23 2025-05-21 0.119 0 +0
2025-05-22 2025-05-20 0.119 0 +0
2025-05-21 2025-05-19 0.111 0 +0
2025-05-20 2025-05-16 0.115 0 +0
2025-05-19 2025-05-15 0.108 0 +0
2025-05-16 2025-05-14 0.114 0 +0
2025-05-15 2025-05-13 0.108 0 +0
2025-05-14 2025-05-12 0.107 0 +0
2025-05-13 2025-05-09 0.113 0 +0
2025-05-12 2025-05-08 0.114 0 +0
2025-05-09 2025-05-07 0.115 0 +0
2025-05-08 2025-05-06 0.118 0 +0
2025-05-07 2025-05-02 0.118 0 +0
2025-05-06 2025-04-30 0.118 0 +0
2025-05-02 2025-04-29 0.115 0 +0
2025-04-30 2025-04-28 0.121 0 +0
2025-04-29 2025-04-25 0.113 0 +0
2025-04-28 2025-04-24 0.116 0 +0
2025-04-25 2025-04-23 0.122 0 +0
2025-04-24 2025-04-22 0.120 0 +0
2025-04-23 2025-04-17 0.110 0 +0
2025-04-22 2025-04-16 0.112 0 +0
2025-04-17 2025-04-15 0.108 0 +0
2025-04-16 2025-04-14 0.109 0 +0
2025-04-15 2025-04-11 0.101 0 +0
2025-04-14 2025-04-10 0.110 0 +0
2025-04-11 2025-04-09 0.116 0 +0
2025-04-10 2025-04-08 0.116 0 +0
2025-04-09 2025-04-07 0.116 0 +0
2025-04-08 2025-04-03 0.122 0 +0
2025-04-07 2025-04-02 0.112 0 +0
2025-04-03 2025-04-01 0.113 0 +0
2025-04-02 2025-03-31 0.107 0 +0
2025-04-01 2025-03-28 0.117 0 +0
2025-03-31 2025-03-27 0.112 0 +0
2025-03-28 2025-03-26 0.112 0 +0
2025-03-27 2025-03-25 0.118 0 +0
2025-03-26 2025-03-24 0.119 0 +0
2025-03-25 2025-03-21 0.119 0 +0
2025-03-24 2025-03-20 0.120 0 +0
2025-03-21 2025-03-19 0.125 0 +0
2025-03-20 2025-03-18 0.125 0 +0
2025-03-19 2025-03-17 0.130 0 +0
2025-03-18 2025-03-14 0.121 0 +0
2025-03-17 2025-03-13 0.119 0 +0
2025-03-14 2025-03-12 0.123 0 +0
2025-03-13 2025-03-11 0.123 0 +0
2025-03-12 2025-03-10 0.126 0 +0
2025-03-11 2025-03-07 0.116 0 +0
2025-03-10 2025-03-06 0.115 0 +0
2025-03-07 2025-03-05 0.109 0 +0
2025-03-06 2025-03-04 0.109 0 +0
2025-03-05 2025-03-03 0.117 0 +0
2025-03-04 2025-02-28 0.110 0 +0
2025-03-03 2025-02-27 0.113 0 +0
2025-02-28 2025-02-26 0.115 0 +0
2025-02-27 2025-02-25 0.108 0 +0
2025-02-26 2025-02-24 0.103 0 +0
2025-02-25 2025-02-21 0.104 0 +0
2025-02-24 2025-02-20 0.102 0 +0
2025-02-21 2025-02-19 0.100 0 +0
2025-02-20 2025-02-18 0.100 0 +0
2025-02-19 2025-02-17 0.103 0 +0
2025-02-18 2025-02-14 0.107 0 +0
2025-02-17 2025-02-13 0.104 0 +0
2025-02-14 2025-02-12 0.104 0 +0
2025-02-13 2025-02-11 0.106 0 +0
2025-02-12 2025-02-10 0.099 0 +0
2025-02-11 2025-02-07 0.103 0 +0
2025-02-10 2025-02-06 0.097 0 +0
2025-02-07 2025-02-05 0.103 0 +0
2025-02-06 2025-02-04 0.103 0 +0
2025-02-05 2025-02-03 0.101 0 +0
2025-02-04 2025-01-28 0.095 0 +0
2025-02-03 2025-01-24 0.091 0 +0
2025-01-27 2025-01-23 0.091 0 +0
2025-01-24 2025-01-22 0.090 0 +0
2025-01-23 2025-01-21 0.094 0 +0
2025-01-22 2025-01-20 0.094 0 +0
2025-01-21 2025-01-17 0.094 0 +0
2025-01-20 2025-01-16 0.096 0 +0
2025-01-17 2025-01-15 0.096 0 +0
2025-01-16 2025-01-14 0.095 0 +0
2025-01-15 2025-01-13 0.095 0 +0
2025-01-14 2025-01-10 0.095 0 +0
2025-01-13 2025-01-09 0.102 0 +0
2025-01-10 2025-01-08 0.102 0 +0
2025-01-09 2025-01-07 0.102 0 +0
2025-01-08 2025-01-06 0.101 0 +0
2025-01-07 2025-01-03 0.101 0 +0
2025-01-06 2025-01-02 0.107 0 +0
2025-01-03 2024-12-31 0.107 0 +0
2025-01-02 2024-12-27 0.107 0 +0
2024-12-30 2024-12-24 0.108 0 +0
2024-12-27 2024-12-20 0.106 0 +0
2024-12-23 2024-12-19 0.106 0 +0
2024-12-20 2024-12-18 0.109 0 +0
2024-12-19 2024-12-17 0.109 0 +0
2024-12-18 2024-12-16 0.109 0 +0
2024-12-17 2024-12-13 0.108 0 +0
2024-12-16 2024-12-12 0.108 0 +0
2024-12-13 2024-12-11 0.110 0 +0
2024-12-12 2024-12-10 0.110 0 +0
2024-12-11 2024-12-09 0.117 0 +0
2024-12-10 2024-12-06 0.107 0 +0
2024-12-09 2024-12-05 0.107 0 +0
2024-12-06 2024-12-04 0.110 0 +0
2024-12-05 2024-12-03 0.117 0 +0
2024-12-04 2024-12-02 0.117 0 +0
2024-12-03 2024-11-29 0.117 0 +0
2024-12-02 2024-11-28 0.117 0 +0
2024-11-29 2024-11-27 0.117 0 +0
2024-11-28 2024-11-26 0.117 0 +0
2024-11-27 2024-11-25 0.117 0 +0
2024-11-26 2024-11-22 0.120 0 +0
2024-11-25 2024-11-21 0.121 0 +0
2024-11-22 2024-11-20 0.121 0 +0
2024-11-21 2024-11-19 0.122 0 +0
2024-11-20 2024-11-18 0.122 0 +0
2024-11-19 2024-11-15 0.120 0 +0
2024-11-18 2024-11-14 0.114 0 +0
2024-11-15 2024-11-13 0.128 0 +0
2024-11-14 2024-11-12 0.128 0 +0
2024-11-13 2024-11-11 0.129 0 +0
2024-11-12 2024-11-08 0.137 0 +0
2024-11-11 2024-11-07 0.137 0 +0
2024-11-08 2024-11-06 0.137 0 +0
2024-11-07 2024-11-05 0.137 0 +0
2024-11-06 2024-11-04 0.128 0 +0
2024-11-05 2024-11-01 0.140 0 +0
2024-11-04 2024-10-31 0.138 0 +0
2024-11-01 2024-10-30 0.138 0 +0
2024-10-31 2024-10-29 0.140 0 +0
2024-10-30 2024-10-28 0.140 0 +0
2024-10-29 2024-10-25 0.134 0 +0
2024-10-28 2024-10-24 0.140 0 +0
2024-10-25 2024-10-23 0.140 0 +0
2024-10-24 2024-10-22 0.133 0 +0
2024-10-23 2024-10-21 0.134 0 +0
2024-10-22 2024-10-18 0.148 0 +0
2024-10-21 2024-10-17 0.131 0 +0
2024-10-18 2024-10-16 0.128 0 +0
2024-10-17 2024-10-15 0.133 0 +0
2024-10-16 2024-10-14 0.131 0 +0
2024-10-15 2024-10-10 0.137 0 +0
2024-10-14 2024-10-09 0.136 0 +0
2024-10-10 2024-10-08 0.193 0 +0
2024-10-09 2024-10-07 0.210 0 +0
2024-10-08 2024-10-04 0.138 0 +0
2024-10-07 2024-10-03 0.135 0 +0
2024-10-04 2024-10-02 0.148 0 +0
2024-10-03 2024-09-30 0.123 0 +0
2024-10-02 2024-09-27 0.111 0 +0
2024-09-30 2024-09-26 0.107 0 +0
2024-09-27 2024-09-25 0.104 0 +0
2024-09-26 2024-09-24 0.104 0 +0
2024-09-25 2024-09-23 0.102 0 +0
2024-09-24 2024-09-20 0.110 0 +0
2024-09-23 2024-09-19 0.110 0 +0
2024-09-20 2024-09-17 0.110 0 +0
2024-09-19 2024-09-16 0.110 0 +0
2024-09-17 2024-09-13 0.110 0 +0
2024-09-16 2024-09-12 0.110 0 +0
2024-09-13 2024-09-11 0.110 0 +0
2024-09-12 2024-09-10 0.110 0 +0
2024-09-11 2024-09-09 0.110 0 +0
2024-09-10 2024-09-05 0.103 0 +0
2024-09-09 2024-09-04 0.105 0 +0
2024-09-05 2024-09-03 0.105 0 +0
2024-09-04 2024-09-02 0.108 0 +0
2024-09-03 2024-08-30 0.108 0 +0
2024-09-02 2024-08-29 0.108 0 +0
2024-08-30 2024-08-28 0.108 0 +0
2024-08-29 2024-08-27 0.108 0 +0
2024-08-28 2024-08-26 0.108 0 +0
2024-08-27 2024-08-23 0.097 0 +0
2024-08-26 2024-08-22 0.097 0 +0
2024-08-23 2024-08-21 0.097 0 +0
2024-08-22 2024-08-20 0.097 0 +0
2024-08-21 2024-08-19 0.097 0 +0
2024-08-20 2024-08-16 0.097 0 +0
2024-08-19 2024-08-15 0.097 0 +0
2024-08-16 2024-08-14 0.100 0 +0
2024-08-15 2024-08-13 0.100 0 +0
2024-08-14 2024-08-12 0.100 0 +0
2024-08-13 2024-08-09 0.101 0 +0
2024-08-12 2024-08-08 0.115 0 +0
2024-08-09 2024-08-07 0.105 0 +0
2024-08-08 2024-08-06 0.109 0 +0
2024-08-07 2024-08-05 0.109 0 +0
2024-08-06 2024-08-02 0.116 0 +0
2024-08-05 2024-08-01 0.116 0 +0
2024-08-02 2024-07-31 0.116 0 +0
2024-08-01 2024-07-30 0.116 0 +0
2024-07-31 2024-07-29 0.105 0 +0
2024-07-30 2024-07-26 0.105 0 +0
2024-07-29 2024-07-25 0.105 0 +0
2024-07-26 2024-07-24 0.102 0 +0
2024-07-25 2024-07-23 0.102 0 +0
2024-07-24 2024-07-22 0.104 0 +0
2024-07-23 2024-07-19 0.110 0 +0
2024-07-22 2024-07-18 0.110 0 +0
2024-07-19 2024-07-17 0.111 0 +0
2024-07-18 2024-07-16 0.116 0 +0
2024-07-17 2024-07-15 0.116 0 +0
2024-07-16 2024-07-12 0.123 0 +0
2024-07-15 2024-07-11 0.123 0 +0
2024-07-12 2024-07-10 0.125 0 +0
2024-07-11 2024-07-09 0.125 0 +0
2024-07-10 2024-07-08 0.123 0 +0
2024-07-09 2024-07-05 0.125 0 +0
2024-07-08 2024-07-04 0.125 0 +0
2024-07-05 2024-07-03 0.123 0 +0
2024-07-04 2024-07-02 0.123 0 +0
2024-07-03 2024-06-28 0.123 0 +0
2024-07-02 2024-06-27 0.123 0 +0
2024-06-28 2024-06-26 0.123 0 +0
2024-06-27 2024-06-25 0.123 0 +0
2024-06-26 2024-06-24 0.129 0 +0
2024-06-25 2024-06-21 0.133 0 +0
2024-06-24 2024-06-20 0.133 0 +0
2024-06-21 2024-06-19 0.138 0 +0
2024-06-20 2024-06-18 0.139 0 +0
2024-06-19 2024-06-17 0.139 0 +0
2024-06-18 2024-06-14 0.139 0 +0
2024-06-17 2024-06-13 0.139 0 +0
2024-06-14 2024-06-12 0.136 0 +0
2024-06-13 2024-06-11 0.137 0 +0
2024-06-12 2024-06-07 0.144 0 +0
2024-06-11 2024-06-06 0.144 0 +0
2024-06-07 2024-06-05 0.145 0 +0
2024-06-06 2024-06-04 0.145 0 +0
2024-06-05 2024-06-03 0.146 0 +0
2024-06-04 2024-05-31 0.149 0 +0
2024-06-03 2024-05-30 0.153 0 +0
2024-05-31 2024-05-29 0.153 0 +0
2024-05-30 2024-05-28 0.158 0 +0
2024-05-29 2024-05-27 0.158 0 +0
2024-05-28 2024-05-24 0.156 0 +0
2024-05-27 2024-05-23 0.157 0 +0
2024-05-24 2024-05-22 0.156 0 +0
2024-05-23 2024-05-21 0.153 0 +0
2024-05-22 2024-05-20 0.152 0 +0
2024-05-21 2024-05-17 0.152 0 +0
2024-05-20 2024-05-16 0.150 0 +0
2024-05-17 2024-05-14 0.147 0 +0
2024-05-16 2024-05-13 0.150 0 +0
2024-05-14 2024-05-10 0.145 0 +0
2024-05-13 2024-05-09 0.143 0 +0
2024-05-10 2024-05-08 0.142 0 +0
2024-05-09 2024-05-07 0.141 0 +0
2024-05-08 2024-05-06 0.140 0 +0
2024-05-07 2024-05-03 0.131 0 +0
2024-05-06 2024-05-02 0.135 0 +0
2024-05-03 2024-04-30 0.135 0 +0
2024-05-02 2024-04-29 0.133 0 +0
2024-04-30 2024-04-26 0.140 0 +0
2024-04-29 2024-04-25 0.152 0 +0
2024-04-26 2024-04-24 0.161 0 +0
2024-04-25 2024-04-23 0.164 0 +0
2024-04-24 2024-04-22 0.168 0 +0
2024-04-23 2024-04-19 0.166 0 +0
2024-04-22 2024-04-18 0.176 0 +0
2024-04-19 2024-04-17 0.177 0 +0
2024-04-18 2024-04-16 0.175 0 +0
2024-04-17 2024-04-15 0.174 0 +0
2024-04-16 2024-04-12 0.192 0 +0
2024-04-15 2024-04-11 0.199 0 +0
2024-04-12 2024-04-10 0.230 0 +0
2024-04-11 2024-04-09 0.248 0 +0
2024-04-10 2024-04-08 0.240 0 +0
2024-04-09 2024-04-05 0.230 0 +0
2024-04-08 2024-04-03 0.248 0 +0
2024-04-05 2024-04-02 0.285 0 +0
2024-04-03 2024-03-28 0.290 0 +0
2024-04-02 2024-03-27 0.270 0 +0
2024-03-28 2024-03-26 0.285 0 +0
2024-03-27 2024-03-25 0.315 0 +0
2024-03-26 2024-03-22 0.315 0 +0
2024-03-25 2024-03-21 0.305 0 +0
2024-03-22 2024-03-20 0.325 0 +0
2024-03-21 2024-03-19 0.357 0 +0
2024-03-20 2024-03-18 0.326 0 +0
2024-03-19 2024-03-15 0.304 0 +0
2024-03-18 2024-03-14 0.296 0 +0
2024-03-15 2024-03-13 0.322 0 +0
2024-03-14 2024-03-12 0.322 0 +0
2024-03-13 2024-03-11 0.317 0 +0
2024-03-12 2024-03-08 0.317 0 +0
2024-03-11 2024-03-07 0.313 0 +0
2024-03-08 2024-03-06 0.339 0 +0
2024-03-07 2024-03-05 0.343 0 +0
2024-03-06 2024-03-04 0.339 0 +0
2024-03-05 2024-03-01 0.309 0 +0
2024-03-04 2024-02-29 0.313 0 +0
2024-03-01 2024-02-28 0.313 0 +0
2024-02-29 2024-02-27 0.352 0 +0
2024-02-28 2024-02-26 0.496 0 +0
2024-02-27 2024-02-23 0.526 0 +0
2024-02-26 2024-02-22 0.530 0 +0
2024-02-23 2024-02-21 0.526 0 +0
2024-02-22 2024-02-20 0.522 0 +0
2024-02-21 2024-02-19 0.543 0 +0
2024-02-20 2024-02-16 0.530 0 +0
2024-02-19 2024-02-15 0.530 0 +0
2024-02-16 2024-02-14 0.530 0 +0
2024-02-15 2024-02-09 0.530 0 +0
2024-02-14 2024-02-07 0.530 0 +0
2024-02-08 2024-02-06 0.513 0 +0
2024-02-07 2024-02-05 0.491 0 +0
2024-02-06 2024-02-02 0.513 0 +0
2024-02-05 2024-02-01 0.482 0 +0
2024-02-02 2024-01-31 0.478 0 +0
2024-02-01 2024-01-30 0.513 0 +0
2024-01-31 2024-01-29 0.522 0 +0
2024-01-30 2024-01-26 0.500 0 +0
2024-01-29 2024-01-25 0.487 0 +0
2024-01-26 2024-01-24 0.461 0 +0
2024-01-25 2024-01-23 0.456 0 +0
2024-01-24 2024-01-22 0.417 0 +0
2024-01-23 2024-01-19 0.417 0 +0
2024-01-22 2024-01-18 0.413 0 +0
2024-01-19 2024-01-17 0.409 0 +0
2024-01-18 2024-01-16 0.426 0 +0
2024-01-17 2024-01-15 0.409 0 +0
2024-01-16 2024-01-12 0.409 0 +0
2024-01-15 2024-01-11 0.404 0 +0
2024-01-12 2024-01-10 0.396 0 +0
2024-01-11 2024-01-09 0.413 0 +0
2024-01-10 2024-01-08 0.383 0 +0
2024-01-09 2024-01-05 0.413 0 +0
2024-01-08 2024-01-04 0.417 0 +0
2024-01-05 2024-01-03 0.391 0 +0
2024-01-04 2024-01-02 0.413 0 +0
2024-01-03 2023-12-29 0.417 0 +0
2024-01-02 2023-12-28 0.426 0 +0
2023-12-29 2023-12-27 0.374 0 +0
2023-12-28 2023-12-22 0.400 0 +0
2023-12-27 2023-12-21 0.400 0 +0
2023-12-22 2023-12-20 0.404 0 +0
2023-12-21 2023-12-19 0.422 0 +0
2023-12-20 2023-12-18 0.404 0 +0
2023-12-19 2023-12-15 0.391 0 +0
2023-12-18 2023-12-14 0.383 0 +0
2023-12-15 2023-12-13 0.391 0 +0
2023-12-14 2023-12-12 0.374 0 +0
2023-12-13 2023-12-11 0.374 0 +0
2023-12-12 2023-12-08 0.374 0 +0
2023-12-11 2023-12-07 0.391 0 +0
2023-12-08 2023-12-06 0.400 0 +0
2023-12-07 2023-12-05 0.391 0 +0
2023-12-06 2023-12-04 0.361 0 +0
2023-12-05 2023-12-01 0.413 0 +0
2023-12-04 2023-11-30 0.413 0 +0
2023-12-01 2023-11-29 0.417 0 +0
2023-11-30 2023-11-28 0.396 0 +0
2023-11-29 2023-11-27 0.396 0 +0
2023-11-28 2023-11-24 0.400 0 +0
2023-11-27 2023-11-23 0.413 0 +0
2023-11-24 2023-11-22 0.430 0 +0
2023-11-23 2023-11-21 0.435 0 +0
2023-11-22 2023-11-20 0.439 0 +0
2023-11-21 2023-11-17 0.439 0 +0
2023-11-20 2023-11-16 0.439 0 +0
2023-11-17 2023-11-15 0.461 0 +0
2023-11-16 2023-11-14 0.439 0 +0
2023-11-15 2023-11-13 0.439 0 +0
2023-11-14 2023-11-10 0.448 0 +0
2023-11-13 2023-11-09 0.452 0 +0
2023-11-10 2023-11-08 0.452 0 +0
2023-11-09 2023-11-07 0.452 0 +0
2023-11-08 2023-11-06 0.452 0 +0
2023-11-07 2023-11-03 0.452 0 +0
2023-11-06 2023-11-02 0.452 0 +0
2023-11-03 2023-11-01 0.452 0 +0
2023-11-02 2023-10-31 0.448 0 +0
2023-11-01 2023-10-30 0.491 0 +0
2023-10-31 2023-10-27 0.435 0 +0
2023-10-30 2023-10-26 0.443 0 +0
2023-10-27 2023-10-25 0.448 0 +0
2023-10-26 2023-10-24 0.461 0 +0
2023-10-25 2023-10-20 0.448 0 +0
2023-10-24 2023-10-19 0.448 0 +0
2023-10-20 2023-10-18 0.439 0 +0
2023-10-19 2023-10-17 0.500 0 +0
2023-10-18 2023-10-16 0.500 0 +0
2023-10-17 2023-10-13 0.478 0 +0
2023-10-16 2023-10-12 0.487 0 +0
2023-10-13 2023-10-11 0.482 0 +0
2023-10-12 2023-10-10 0.504 0 +0
2023-10-11 2023-10-09 0.478 0 +0
2023-10-10 2023-10-06 0.478 0 +0
2023-10-09 2023-10-05 0.478 0 +0
2023-10-06 2023-10-04 0.478 0 +0
2023-10-05 2023-10-03 0.478 0 +0
2023-10-04 2023-09-29 0.504 0 +0
2023-10-03 2023-09-28 0.504 0 +0
2023-09-29 2023-09-27 0.504 0 +0
2023-09-28 2023-09-26 0.504 0 +0
2023-09-27 2023-09-25 0.539 0 +0
2023-09-26 2023-09-22 0.500 0 +0
2023-09-25 2023-09-21 0.500 0 +0
2023-09-22 2023-09-20 0.500 0 +0
2023-09-21 2023-09-19 0.500 0 +0
2023-09-20 2023-09-18 0.500 0 +0
2023-09-19 2023-09-15 0.500 0 +0
2023-09-18 2023-09-14 0.478 0 +0
2023-09-15 2023-09-13 0.504 0 +0
2023-09-14 2023-09-12 0.522 0 +0
2023-09-13 2023-09-11 0.530 0 +0
2023-09-12 2023-09-07 0.522 0 +0
2023-09-11 2023-09-06 0.526 0 +0
2023-09-07 2023-09-05 0.526 0 +0
2023-09-06 2023-09-04 0.526 0 +0
2023-09-05 2023-08-31 0.548 0 +0
2023-09-04 2023-08-30 0.548 0 +0
2023-08-31 2023-08-29 0.526 0 +0
2023-08-30 2023-08-28 0.526 0 +0
2023-08-29 2023-08-25 0.522 0 +0
2023-08-28 2023-08-24 0.500 0 +0
2023-08-25 2023-08-23 0.491 0 +0
2023-08-24 2023-08-22 0.487 0 +0
2023-08-23 2023-08-21 0.522 0 +0
2023-08-22 2023-08-18 0.578 0 +0
2023-08-21 2023-08-17 0.596 0 +0
2023-08-18 2023-08-16 0.569 0 +0
2023-08-17 2023-08-15 0.574 0 +0
2023-08-16 2023-08-14 0.574 0 +0
2023-08-15 2023-08-11 0.574 0 +0
2023-08-14 2023-08-10 0.604 0 +0
2023-08-11 2023-08-09 0.591 0 +0
2023-08-10 2023-08-08 0.626 0 +0
2023-08-09 2023-08-07 0.635 0 +0
2023-08-08 2023-08-04 0.635 0 +0
2023-08-07 2023-08-03 0.630 0 +0
2023-08-04 2023-08-02 0.652 0 +0
2023-08-03 2023-08-01 0.652 0 +0
2023-08-02 2023-07-31 0.648 0 +0
2023-08-01 2023-07-28 0.582 0 +0
2023-07-31 2023-07-27 0.574 0 +0
2023-07-28 2023-07-26 0.569 0 +0
2023-07-27 2023-07-25 0.587 0 +0
2023-07-26 2023-07-24 0.543 0 +0
2023-07-25 2023-07-21 0.543 0 +0
2023-07-24 2023-07-20 0.565 0 +0
2023-07-21 2023-07-19 0.565 0 +0
2023-07-20 2023-07-18 0.565 0 +0
2023-07-19 2023-07-14 0.587 0 +0
2023-07-18 2023-07-13 0.565 0 +0
2023-07-14 2023-07-12 0.561 0 +0
2023-07-13 2023-07-11 0.565 0 +0
2023-07-12 2023-07-10 0.565 0 +0
2023-07-11 2023-07-07 0.565 0 +0
2023-07-10 2023-07-06 0.565 0 +0
2023-07-07 2023-07-05 0.565 0 +0
2023-07-06 2023-07-04 0.578 0 +0
2023-07-05 2023-07-03 0.630 0 +0
2023-07-04 2023-06-30 0.626 0 +0
2023-07-03 2023-06-29 0.626 0 +0
2023-06-30 2023-06-28 0.591 0 +0
2023-06-29 2023-06-27 0.587 0 +0
2023-06-28 2023-06-26 0.582 0 +0
2023-06-27 2023-06-23 0.582 0 +0
2023-06-26 2023-06-21 0.596 0 +0
2023-06-23 2023-06-20 0.613 0 +0
2023-06-21 2023-06-19 0.613 0 +0
2023-06-20 2023-06-16 0.613 0 +0
2023-06-19 2023-06-15 0.609 0 +0
2023-06-16 2023-06-14 0.582 0 +0
2023-06-15 2023-06-13 0.574 0 +0
2023-06-14 2023-06-12 0.622 0 +0
2023-06-13 2023-06-09 0.639 0 +0
2023-06-12 2023-06-08 0.639 0 +0
2023-06-09 2023-06-07 0.639 0 +0
2023-06-08 2023-06-06 0.639 0 +0
2023-06-07 2023-06-05 0.635 0 +0
2023-06-06 2023-06-02 0.635 0 +0
2023-06-05 2023-06-01 0.630 0 +0
2023-06-02 2023-05-31 0.630 0 +0
2023-06-01 2023-05-30 0.635 0 +0
2023-05-31 2023-05-29 0.635 0 +0
2023-05-30 2023-05-25 0.656 0 +0
2023-05-29 2023-05-24 0.656 0 +0
2023-05-25 2023-05-23 0.661 0 +0
2023-05-24 2023-05-22 0.665 0 +0
2023-05-23 2023-05-19 0.656 0 +0
2023-05-22 2023-05-18 0.656 0 +0
2023-05-19 2023-05-17 0.661 0 +0
2023-05-18 2023-05-16 0.682 0 +0
2023-05-17 2023-05-15 0.674 0 +0
2023-05-16 2023-05-12 0.695 0 +0
2023-05-15 2023-05-11 0.709 0 +0
2023-05-12 2023-05-10 0.661 0 +0
2023-05-11 2023-05-09 0.661 0 +0
2023-05-10 2023-05-08 0.695 0 +0
2023-05-09 2023-05-05 0.743 0 +0
2023-05-08 2023-05-04 0.800 0 +0
2023-05-05 2023-05-03 0.782 0 +0
2023-05-04 2023-05-02 0.791 0 +0
2023-05-03 2023-04-28 0.808 0 +0
2023-05-02 2023-04-27 0.808 0 +0
2023-04-28 2023-04-26 0.808 0 +0
2023-04-27 2023-04-25 0.804 0 +0
2023-04-26 2023-04-24 0.804 0 +0
2023-04-25 2023-04-21 0.804 0 +0
2023-04-24 2023-04-20 0.813 0 +0
2023-04-21 2023-04-19 0.839 0 +0
2023-04-20 2023-04-18 0.826 0 +0
2023-04-19 2023-04-17 0.826 0 +0
2023-04-18 2023-04-14 0.843 0 +0
2023-04-17 2023-04-13 0.817 0 +0
2023-04-14 2023-04-12 0.843 0 +0
2023-04-13 2023-04-11 0.848 0 +0
2023-04-12 2023-04-06 0.826 0 +0
2023-04-11 2023-04-04 0.800 0 +0
2023-04-06 2023-04-03 0.782 0 +0
2023-04-04 2023-03-31 0.782 0 +0
2023-04-03 2023-03-30 0.804 0 +0
2023-03-31 2023-03-29 0.804 0 +0
2023-03-30 2023-03-28 0.800 0 +0
2023-03-29 2023-03-27 0.800 0 +0
2023-03-28 2023-03-24 0.830 0 +0
2023-03-27 2023-03-23 0.826 0 +0
2023-03-24 2023-03-22 0.817 0 +0
2023-03-23 2023-03-21 0.839 0 +0
2023-03-22 2023-03-20 0.804 0 +0
2023-03-21 2023-03-17 0.865 0 +0
2023-03-20 2023-03-16 0.839 0 +0
2023-03-17 2023-03-15 0.856 0 +0
2023-03-16 2023-03-14 0.852 0 +0
2023-03-15 2023-03-13 0.869 0 +0
2023-03-14 2023-03-10 0.835 0 +0
2023-03-13 2023-03-09 0.882 0 +0
2023-03-10 2023-03-08 0.904 0 +0
2023-03-09 2023-03-07 0.939 0 -13,803
2023-02-01 2023-01-30 0.852 13,803 +13,803 0.00% 11,760
2022-03-01 2022-02-25 0.943 0 -34,508
2022-02-15 2022-02-11 1.021 34,508 +13,803 0.01% 35,250
2022-02-11 2022-02-09 0.969 20,705 +4,601 0.00% 20,070
2022-02-10 2022-02-08 1.000 16,104 -126,531 0.00% 16,100
2022-01-26 2022-01-24 1.130 142,635 +16,104 0.03% 161,201
2022-01-21 2022-01-19 1.239 126,531 -46,011 0.03% 156,750
2021-11-22 2021-11-18 1.500 172,542 +11,503 0.04% 258,750
2021-09-23 2021-09-20 1.521 161,039 -2,301 0.03% 245,000
2021-09-17 2021-09-15 1.695 163,340 +2,301 0.03% 276,901
2021-09-09 2021-09-07 1.630 161,039 -2,301 0.03% 262,500
2021-08-31 2021-08-27 1.826 163,340 +2,301 0.03% 298,201
2021-08-26 2021-08-24 1.869 161,039 +103,525 0.03% 301,000
2021-07-20 2021-07-16 2.434 57,514 -2,300 0.01% 140,000
2021-07-16 2021-07-14 2.695 59,814 +2,300 0.01% 161,199
2021-07-09 2021-07-07 2.478 57,514 -2,300 0.01% 142,500
2021-07-07 2021-07-05 2.565 59,814 +2,300 0.01% 153,399
2021-06-29 2021-06-25 3.043 57,514 +57,514 0.01% 175,000
2021-06-25 2021-06-23 3.043 0 -23,006
2021-06-24 2021-06-22 2.521 23,006 +23,006 0.00% 58,001
2021-06-18 2021-06-16 2.695 0 -4,601
2021-06-16 2021-06-11 2.869 4,601 -2,301 0.00% 13,200
2021-06-11 2021-06-09 3.043 6,902 +2,301 0.00% 21,001
2021-06-10 2021-06-08 2.956 4,601 -4,601 0.00% 13,600
2021-06-09 2021-06-07 3.043 9,202 -9,202 0.00% 27,999
2021-06-07 2021-06-03 3.521 18,404 -32,208 0.00% 64,798
2021-06-02 2021-05-31 3.912 50,612 -4,601 0.01% 197,999
2021-05-31 2021-05-27 3.521 55,213 +6,901 0.01% 194,399
2021-05-28 2021-05-26 3.477 48,312 +9,203 0.01% 168,001
2021-05-27 2021-05-25 3.477 39,109 +2,300 0.01% 135,998
2021-05-26 2021-05-24 3.434 36,809 +4,601 0.01% 126,400
2021-05-24 2021-05-20 3.434 32,208 +4,601 0.01% 110,601
2021-05-21 2021-05-18 3.738 27,607 +2,301 0.01% 103,201
2021-05-20 2021-05-17 3.825 25,306 +6,902 0.01% 96,800
2021-05-18 2021-05-14 3.956 18,404 +2,300 0.00% 72,798
2021-05-14 2021-05-12 3.825 16,104 -227,755 0.00% 61,600
2021-05-13 2021-05-11 3.130 243,859 +135,733 0.05% 763,200
2021-05-12 2021-05-10 3.434 108,126 +43,710 0.02% 371,299
2021-05-11 2021-05-07 3.564 64,416 -80,519 0.01% 229,601
2021-05-10 2021-05-06 3.999 144,935 +64,416 0.03% 579,600
2021-05-07 2021-05-05 3.825 80,519 +34,508 0.02% 307,998
2021-05-06 2021-05-04 3.695 46,011 +25,306 0.01% 170,000
2021-05-05 2021-05-03 3.999 20,705 -82,820 0.00% 82,800
2021-05-04 2021-04-30 2.912 103,525 +29,907 0.02% 301,500
2021-05-03 2021-04-29 2.260 73,618 +69,017 0.02% 166,400
2021-04-30 2021-04-28 2.130 4,601 -39,110 0.00% 9,800
2021-04-27 2021-04-23 2.152 43,711 +39,110 0.01% 94,051
2021-04-26 2021-04-22 2.304 4,601 -23,006 0.00% 10,600
2021-04-23 2021-04-21 2.391 27,607 +27,607 0.01% 66,001
2021-02-24 2021-02-22 1.978 0 -2,301
2021-02-04 2021-02-02 1.326 2,301 -9,202 0.00% 3,051
2021-01-20 2021-01-18 1.478 11,503 -69,016 0.00% 17,000
2021-01-15 2021-01-13 1.521 80,519 +18,404 0.02% 122,499
2021-01-07 2021-01-05 1.543 62,115 +50,612 0.01% 95,850
2021-01-06 2021-01-04 1.478 11,503 +9,202 0.00% 17,000
2021-01-04 2020-12-29 1.760 2,301 -46,011 0.00% 4,051
2020-12-30 2020-12-28 1.891 48,312 0.01% 91,351

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top