History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 532,000 | +0 | 0.10% | 63,308 |
| 2025-10-13 | 2025-10-09 | 0.115 | 532,000 | +0 | 0.10% | 61,180 |
| 2025-10-10 | 2025-10-08 | 0.116 | 532,000 | +0 | 0.10% | 61,712 |
| 2025-10-09 | 2025-10-06 | 0.121 | 532,000 | +0 | 0.10% | 64,372 |
| 2025-10-08 | 2025-10-03 | 0.122 | 532,000 | +0 | 0.10% | 64,904 |
| 2025-10-06 | 2025-10-02 | 0.123 | 532,000 | +0 | 0.10% | 65,436 |
| 2025-10-03 | 2025-09-30 | 0.123 | 532,000 | +0 | 0.10% | 65,436 |
| 2025-10-02 | 2025-09-29 | 0.115 | 532,000 | +0 | 0.10% | 61,180 |
| 2025-09-30 | 2025-09-26 | 0.121 | 532,000 | +0 | 0.10% | 64,372 |
| 2025-09-29 | 2025-09-25 | 0.122 | 532,000 | +0 | 0.10% | 64,904 |
| 2025-09-26 | 2025-09-24 | 0.117 | 532,000 | +0 | 0.10% | 62,244 |
| 2025-09-25 | 2025-09-23 | 0.117 | 532,000 | +0 | 0.10% | 62,244 |
| 2025-09-24 | 2025-09-22 | 0.124 | 532,000 | +0 | 0.10% | 65,968 |
| 2025-09-23 | 2025-09-19 | 0.122 | 532,000 | +0 | 0.10% | 64,904 |
| 2025-09-22 | 2025-09-18 | 0.130 | 532,000 | +0 | 0.10% | 69,160 |
| 2025-09-19 | 2025-09-17 | 0.121 | 532,000 | +0 | 0.10% | 64,372 |
| 2025-09-18 | 2025-09-16 | 0.113 | 532,000 | +0 | 0.10% | 60,116 |
| 2025-09-17 | 2025-09-15 | 0.115 | 532,000 | +0 | 0.10% | 61,180 |
| 2025-09-16 | 2025-09-12 | 0.115 | 532,000 | +0 | 0.10% | 61,180 |
| 2025-09-15 | 2025-09-11 | 0.115 | 532,000 | +0 | 0.10% | 61,180 |
| 2025-09-12 | 2025-09-10 | 0.121 | 532,000 | +0 | 0.10% | 64,372 |
| 2025-09-11 | 2025-09-09 | 0.113 | 532,000 | +0 | 0.10% | 60,116 |
| 2025-09-10 | 2025-09-08 | 0.114 | 532,000 | +0 | 0.10% | 60,648 |
| 2025-09-09 | 2025-09-05 | 0.114 | 532,000 | +0 | 0.10% | 60,648 |
| 2025-09-08 | 2025-09-04 | 0.116 | 532,000 | +0 | 0.10% | 61,712 |
| 2025-09-05 | 2025-09-03 | 0.117 | 532,000 | +0 | 0.10% | 62,244 |
| 2025-09-04 | 2025-09-02 | 0.117 | 532,000 | +0 | 0.10% | 62,244 |
| 2025-09-03 | 2025-09-01 | 0.117 | 532,000 | +0 | 0.10% | 62,244 |
| 2025-09-02 | 2025-08-29 | 0.119 | 532,000 | +0 | 0.10% | 63,308 |
| 2025-09-01 | 2025-08-28 | 0.118 | 532,000 | +0 | 0.10% | 62,776 |
| 2025-08-29 | 2025-08-27 | 0.121 | 532,000 | +0 | 0.10% | 64,372 |
| 2025-08-28 | 2025-08-26 | 0.123 | 532,000 | +0 | 0.10% | 65,436 |
| 2025-08-27 | 2025-08-25 | 0.129 | 532,000 | +0 | 0.10% | 68,628 |
| 2025-08-26 | 2025-08-22 | 0.129 | 532,000 | +0 | 0.10% | 68,628 |
| 2025-08-25 | 2025-08-21 | 0.134 | 532,000 | +0 | 0.10% | 71,288 |
| 2025-08-22 | 2025-08-20 | 0.120 | 532,000 | +0 | 0.10% | 63,840 |
| 2025-08-21 | 2025-08-19 | 0.120 | 532,000 | +0 | 0.10% | 63,840 |
| 2025-08-20 | 2025-08-18 | 0.120 | 532,000 | +0 | 0.10% | 63,840 |
| 2025-08-19 | 2025-08-15 | 0.125 | 532,000 | +0 | 0.10% | 66,500 |
| 2025-08-18 | 2025-08-14 | 0.125 | 532,000 | +0 | 0.10% | 66,500 |
| 2025-08-15 | 2025-08-13 | 0.125 | 532,000 | +0 | 0.10% | 66,500 |
| 2025-08-14 | 2025-08-12 | 0.129 | 532,000 | +0 | 0.10% | 68,628 |
| 2025-08-13 | 2025-08-11 | 0.124 | 532,000 | +0 | 0.10% | 65,968 |
| 2025-08-12 | 2025-08-08 | 0.125 | 532,000 | +0 | 0.10% | 66,500 |
| 2025-08-11 | 2025-08-07 | 0.125 | 532,000 | +0 | 0.10% | 66,500 |
| 2025-08-08 | 2025-08-06 | 0.126 | 532,000 | +0 | 0.10% | 67,032 |
| 2025-08-07 | 2025-08-05 | 0.121 | 532,000 | +0 | 0.10% | 64,372 |
| 2025-08-06 | 2025-08-04 | 0.121 | 532,000 | +0 | 0.10% | 64,372 |
| 2025-08-05 | 2025-08-01 | 0.130 | 532,000 | +0 | 0.10% | 69,160 |
| 2025-08-04 | 2025-07-31 | 0.129 | 532,000 | +0 | 0.10% | 68,628 |
| 2025-08-01 | 2025-07-30 | 0.118 | 532,000 | +0 | 0.10% | 62,776 |
| 2025-07-31 | 2025-07-29 | 0.124 | 532,000 | +0 | 0.10% | 65,968 |
| 2025-07-30 | 2025-07-28 | 0.119 | 532,000 | +0 | 0.10% | 63,308 |
| 2025-07-29 | 2025-07-25 | 0.119 | 532,000 | +0 | 0.10% | 63,308 |
| 2025-07-28 | 2025-07-24 | 0.120 | 532,000 | +0 | 0.10% | 63,840 |
| 2025-07-25 | 2025-07-23 | 0.125 | 532,000 | +0 | 0.10% | 66,500 |
| 2025-07-24 | 2025-07-22 | 0.114 | 532,000 | +0 | 0.10% | 60,648 |
| 2025-07-23 | 2025-07-21 | 0.114 | 532,000 | +0 | 0.10% | 60,648 |
| 2025-07-22 | 2025-07-18 | 0.114 | 532,000 | +0 | 0.10% | 60,648 |
| 2025-07-21 | 2025-07-17 | 0.121 | 532,000 | +0 | 0.10% | 64,372 |
| 2025-07-18 | 2025-07-16 | 0.121 | 532,000 | +0 | 0.10% | 64,372 |
| 2025-07-17 | 2025-07-15 | 0.121 | 532,000 | +0 | 0.10% | 64,372 |
| 2025-07-16 | 2025-07-14 | 0.121 | 532,000 | +0 | 0.10% | 64,372 |
| 2025-07-15 | 2025-07-11 | 0.114 | 532,000 | +0 | 0.10% | 60,648 |
| 2025-07-14 | 2025-07-10 | 0.118 | 532,000 | +0 | 0.10% | 62,776 |
| 2025-07-11 | 2025-07-09 | 0.119 | 532,000 | +0 | 0.10% | 63,308 |
| 2025-07-10 | 2025-07-08 | 0.115 | 532,000 | +0 | 0.10% | 61,180 |
| 2025-07-09 | 2025-07-07 | 0.119 | 532,000 | +0 | 0.10% | 63,308 |
| 2025-07-08 | 2025-07-04 | 0.119 | 532,000 | +0 | 0.10% | 63,308 |
| 2025-07-07 | 2025-07-03 | 0.132 | 532,000 | +0 | 0.10% | 70,224 |
| 2025-07-04 | 2025-07-02 | 0.124 | 532,000 | +0 | 0.10% | 65,968 |
| 2025-07-03 | 2025-06-30 | 0.126 | 532,000 | +0 | 0.10% | 67,032 |
| 2025-07-02 | 2025-06-27 | 0.126 | 532,000 | +0 | 0.10% | 67,032 |
| 2025-06-30 | 2025-06-26 | 0.127 | 532,000 | +0 | 0.10% | 67,564 |
| 2025-06-27 | 2025-06-25 | 0.127 | 532,000 | +0 | 0.10% | 67,564 |
| 2025-06-26 | 2025-06-24 | 0.127 | 532,000 | +0 | 0.10% | 67,564 |
| 2025-06-25 | 2025-06-23 | 0.127 | 532,000 | +0 | 0.10% | 67,564 |
| 2025-06-24 | 2025-06-20 | 0.127 | 532,000 | +0 | 0.10% | 67,564 |
| 2025-06-23 | 2025-06-19 | 0.127 | 532,000 | +0 | 0.10% | 67,564 |
| 2025-06-20 | 2025-06-18 | 0.127 | 532,000 | +0 | 0.10% | 67,564 |
| 2025-06-19 | 2025-06-17 | 0.127 | 532,000 | +0 | 0.10% | 67,564 |
| 2025-06-18 | 2025-06-16 | 0.124 | 532,000 | +0 | 0.10% | 65,968 |
| 2025-06-17 | 2025-06-13 | 0.124 | 532,000 | +0 | 0.10% | 65,968 |
| 2025-06-16 | 2025-06-12 | 0.121 | 532,000 | +0 | 0.10% | 64,372 |
| 2025-06-13 | 2025-06-11 | 0.116 | 532,000 | +0 | 0.10% | 61,712 |
| 2025-06-12 | 2025-06-10 | 0.116 | 532,000 | +0 | 0.10% | 61,712 |
| 2025-06-11 | 2025-06-09 | 0.112 | 532,000 | +0 | 0.10% | 59,584 |
| 2025-06-10 | 2025-06-06 | 0.106 | 532,000 | +0 | 0.10% | 56,392 |
| 2025-06-09 | 2025-06-05 | 0.107 | 532,000 | +0 | 0.10% | 56,924 |
| 2025-06-06 | 2025-06-04 | 0.107 | 532,000 | +0 | 0.10% | 56,924 |
| 2025-06-05 | 2025-06-03 | 0.114 | 532,000 | +0 | 0.10% | 60,648 |
| 2025-06-04 | 2025-06-02 | 0.110 | 532,000 | +0 | 0.10% | 58,520 |
| 2025-06-03 | 2025-05-30 | 0.110 | 532,000 | +0 | 0.10% | 58,520 |
| 2025-06-02 | 2025-05-29 | 0.115 | 532,000 | +0 | 0.10% | 61,180 |
| 2025-05-30 | 2025-05-28 | 0.111 | 532,000 | +0 | 0.10% | 59,052 |
| 2025-05-29 | 2025-05-27 | 0.118 | 532,000 | +0 | 0.10% | 62,776 |
| 2025-05-28 | 2025-05-26 | 0.118 | 532,000 | +0 | 0.10% | 62,776 |
| 2025-05-27 | 2025-05-23 | 0.114 | 532,000 | +0 | 0.10% | 60,648 |
| 2025-05-26 | 2025-05-22 | 0.115 | 532,000 | +0 | 0.10% | 61,180 |
| 2025-05-23 | 2025-05-21 | 0.119 | 532,000 | +0 | 0.10% | 63,308 |
| 2025-05-22 | 2025-05-20 | 0.119 | 532,000 | +0 | 0.10% | 63,308 |
| 2025-05-21 | 2025-05-19 | 0.111 | 532,000 | +0 | 0.10% | 59,052 |
| 2025-05-20 | 2025-05-16 | 0.115 | 532,000 | +0 | 0.10% | 61,180 |
| 2025-05-19 | 2025-05-15 | 0.108 | 532,000 | +0 | 0.10% | 57,456 |
| 2025-05-16 | 2025-05-14 | 0.114 | 532,000 | +0 | 0.10% | 60,648 |
| 2025-05-15 | 2025-05-13 | 0.108 | 532,000 | +0 | 0.10% | 57,456 |
| 2025-05-14 | 2025-05-12 | 0.107 | 532,000 | +0 | 0.10% | 56,924 |
| 2025-05-13 | 2025-05-09 | 0.113 | 532,000 | +0 | 0.10% | 60,116 |
| 2025-05-12 | 2025-05-08 | 0.114 | 532,000 | +0 | 0.10% | 60,648 |
| 2025-05-09 | 2025-05-07 | 0.115 | 532,000 | +0 | 0.10% | 61,180 |
| 2025-05-08 | 2025-05-06 | 0.118 | 532,000 | +0 | 0.10% | 62,776 |
| 2025-05-07 | 2025-05-02 | 0.118 | 532,000 | +0 | 0.10% | 62,776 |
| 2025-05-06 | 2025-04-30 | 0.118 | 532,000 | +0 | 0.10% | 62,776 |
| 2025-05-02 | 2025-04-29 | 0.115 | 532,000 | +0 | 0.10% | 61,180 |
| 2025-04-30 | 2025-04-28 | 0.121 | 532,000 | +0 | 0.10% | 64,372 |
| 2025-04-29 | 2025-04-25 | 0.113 | 532,000 | +0 | 0.10% | 60,116 |
| 2025-04-28 | 2025-04-24 | 0.116 | 532,000 | +0 | 0.10% | 61,712 |
| 2025-04-25 | 2025-04-23 | 0.122 | 532,000 | +0 | 0.10% | 64,904 |
| 2025-04-24 | 2025-04-22 | 0.120 | 532,000 | +0 | 0.10% | 63,840 |
| 2025-04-23 | 2025-04-17 | 0.110 | 532,000 | +0 | 0.10% | 58,520 |
| 2025-04-22 | 2025-04-16 | 0.112 | 532,000 | +0 | 0.10% | 59,584 |
| 2025-04-17 | 2025-04-15 | 0.108 | 532,000 | +0 | 0.10% | 57,456 |
| 2025-04-16 | 2025-04-14 | 0.109 | 532,000 | +0 | 0.10% | 57,988 |
| 2025-04-15 | 2025-04-11 | 0.101 | 532,000 | +0 | 0.10% | 53,732 |
| 2025-04-14 | 2025-04-10 | 0.110 | 532,000 | +0 | 0.10% | 58,520 |
| 2025-04-11 | 2025-04-09 | 0.116 | 532,000 | +0 | 0.10% | 61,712 |
| 2025-04-10 | 2025-04-08 | 0.116 | 532,000 | +0 | 0.10% | 61,712 |
| 2025-04-09 | 2025-04-07 | 0.116 | 532,000 | +0 | 0.10% | 61,712 |
| 2025-04-08 | 2025-04-03 | 0.122 | 532,000 | +0 | 0.10% | 64,904 |
| 2025-04-07 | 2025-04-02 | 0.112 | 532,000 | +0 | 0.10% | 59,584 |
| 2025-04-03 | 2025-04-01 | 0.113 | 532,000 | +0 | 0.10% | 60,116 |
| 2025-04-02 | 2025-03-31 | 0.107 | 532,000 | +0 | 0.10% | 56,924 |
| 2025-04-01 | 2025-03-28 | 0.117 | 532,000 | +0 | 0.10% | 62,244 |
| 2025-03-31 | 2025-03-27 | 0.112 | 532,000 | +0 | 0.10% | 59,584 |
| 2025-03-28 | 2025-03-26 | 0.112 | 532,000 | +0 | 0.10% | 59,584 |
| 2025-03-27 | 2025-03-25 | 0.118 | 532,000 | +0 | 0.10% | 62,776 |
| 2025-03-26 | 2025-03-24 | 0.119 | 532,000 | +0 | 0.10% | 63,308 |
| 2025-03-25 | 2025-03-21 | 0.119 | 532,000 | +0 | 0.10% | 63,308 |
| 2025-03-24 | 2025-03-20 | 0.120 | 532,000 | +0 | 0.10% | 63,840 |
| 2025-03-21 | 2025-03-19 | 0.125 | 532,000 | +0 | 0.10% | 66,500 |
| 2025-03-20 | 2025-03-18 | 0.125 | 532,000 | +0 | 0.10% | 66,500 |
| 2025-03-19 | 2025-03-17 | 0.130 | 532,000 | +0 | 0.10% | 69,160 |
| 2025-03-18 | 2025-03-14 | 0.121 | 532,000 | +0 | 0.10% | 64,372 |
| 2025-03-17 | 2025-03-13 | 0.119 | 532,000 | +0 | 0.10% | 63,308 |
| 2025-03-14 | 2025-03-12 | 0.123 | 532,000 | +0 | 0.10% | 65,436 |
| 2025-03-13 | 2025-03-11 | 0.123 | 532,000 | +0 | 0.10% | 65,436 |
| 2025-03-12 | 2025-03-10 | 0.126 | 532,000 | +0 | 0.10% | 67,032 |
| 2025-03-11 | 2025-03-07 | 0.116 | 532,000 | +0 | 0.10% | 61,712 |
| 2025-03-10 | 2025-03-06 | 0.115 | 532,000 | +0 | 0.10% | 61,180 |
| 2025-03-07 | 2025-03-05 | 0.109 | 532,000 | +0 | 0.10% | 57,988 |
| 2025-03-06 | 2025-03-04 | 0.109 | 532,000 | +0 | 0.10% | 57,988 |
| 2025-03-05 | 2025-03-03 | 0.117 | 532,000 | +0 | 0.10% | 62,244 |
| 2025-03-04 | 2025-02-28 | 0.110 | 532,000 | +0 | 0.10% | 58,520 |
| 2025-03-03 | 2025-02-27 | 0.113 | 532,000 | +0 | 0.10% | 60,116 |
| 2025-02-28 | 2025-02-26 | 0.115 | 532,000 | +0 | 0.10% | 61,180 |
| 2025-02-27 | 2025-02-25 | 0.108 | 532,000 | +0 | 0.10% | 57,456 |
| 2025-02-26 | 2025-02-24 | 0.103 | 532,000 | -240,000 | 0.10% | 54,796 |
| 2024-05-07 | 2024-05-03 | 0.131 | 772,000 | -20,000 | 0.14% | 101,132 |
| 2024-03-20 | 2024-03-18 | 0.326 | 792,000 | +103,471 | 0.19% | 258,198 |
| 2024-03-19 | 2024-03-15 | 0.304 | 688,529 | -222,491 | 0.19% | 209,502 |
| 2023-11-14 | 2023-11-10 | 0.448 | 911,020 | +94,322 | 0.19% | 407,880 |
| 2023-06-15 | 2023-06-13 | 0.574 | 816,698 | -92,022 | 0.17% | 468,600 |
| 2023-03-10 | 2023-03-08 | 0.904 | 908,720 | +170,241 | 0.19% | 821,600 |
| 2023-02-17 | 2023-02-15 | 0.800 | 738,479 | -11,502 | 0.15% | 590,640 |
| 2023-01-31 | 2023-01-27 | 0.852 | 749,981 | -87,422 | 0.16% | 638,960 |
| 2022-12-16 | 2022-12-14 | 0.782 | 837,403 | -112,727 | 0.17% | 655,200 |
| 2022-12-14 | 2022-12-12 | 0.778 | 950,130 | -46,011 | 0.20% | 739,270 |
| 2022-07-27 | 2022-07-25 | 0.791 | 996,141 | -13,803 | 0.21% | 788,060 |
| 2022-07-07 | 2022-07-05 | 0.856 | 1,009,944 | +13,803 | 0.21% | 864,830 |
| 2022-06-02 | 2022-05-31 | 0.765 | 996,141 | -11,503 | 0.21% | 762,080 |
| 2022-05-30 | 2022-05-26 | 0.743 | 1,007,644 | +11,503 | 0.21% | 748,980 |
| 2022-05-20 | 2022-05-18 | 0.726 | 996,141 | -94,323 | 0.21% | 723,110 |
| 2022-03-21 | 2022-03-17 | 0.822 | 1,090,464 | +11,503 | 0.23% | 895,860 |
| 2022-02-18 | 2022-02-16 | 1.048 | 1,078,961 | -23,006 | 0.22% | 1,130,290 |
| 2022-01-14 | 2022-01-12 | 1.282 | 1,101,967 | -23,005 | 0.23% | 1,413,051 |
| 2022-01-13 | 2022-01-11 | 1.282 | 1,124,972 | +23,005 | 0.23% | 1,442,550 |
| 2021-11-18 | 2021-11-16 | 1.608 | 1,101,967 | -20,705 | 0.23% | 1,772,301 |
| 2021-11-17 | 2021-11-15 | 1.717 | 1,122,672 | +20,705 | 0.23% | 1,927,601 |
| 2021-08-16 | 2021-08-12 | 2.260 | 1,101,967 | -2,300 | 0.23% | 2,490,801 |
| 2021-08-12 | 2021-08-10 | 2.043 | 1,104,267 | +2,300 | 0.23% | 2,256,000 |
| 2021-08-05 | 2021-08-03 | 1.956 | 1,101,967 | -4,601 | 0.23% | 2,155,501 |
| 2021-08-04 | 2021-08-02 | 2.021 | 1,106,568 | -9,202 | 0.23% | 2,236,651 |
| 2021-07-30 | 2021-07-28 | 1.956 | 1,115,770 | +13,803 | 0.23% | 2,182,500 |
| 2021-07-23 | 2021-07-21 | 2.347 | 1,101,967 | -2,300 | 0.23% | 2,586,601 |
| 2021-07-22 | 2021-07-20 | 2.347 | 1,104,267 | -2,301 | 0.23% | 2,592,000 |
| 2021-07-20 | 2021-07-16 | 2.434 | 1,106,568 | -133,432 | 0.23% | 2,693,601 |
| 2021-07-19 | 2021-07-15 | 2.565 | 1,240,000 | +4,601 | 0.26% | 3,180,100 |
| 2021-07-16 | 2021-07-14 | 2.695 | 1,235,399 | -2,300 | 0.26% | 3,329,400 |
| 2021-07-14 | 2021-07-12 | 2.347 | 1,237,699 | +20,705 | 0.26% | 2,905,199 |
| 2021-07-13 | 2021-07-09 | 2.391 | 1,216,994 | +2,300 | 0.25% | 2,909,499 |
| 2021-07-12 | 2021-07-08 | 2.260 | 1,214,694 | +23,006 | 0.25% | 2,745,600 |
| 2021-07-07 | 2021-07-05 | 2.565 | 1,191,688 | +48,311 | 0.25% | 3,056,199 |
| 2021-07-05 | 2021-06-30 | 2.565 | 1,143,377 | +11,503 | 0.24% | 2,932,301 |
| 2021-06-30 | 2021-06-28 | 2.956 | 1,131,874 | +9,202 | 0.24% | 3,345,600 |
| 2021-06-29 | 2021-06-25 | 3.043 | 1,122,672 | -9,202 | 0.23% | 3,416,001 |
| 2021-06-28 | 2021-06-24 | 2.782 | 1,131,874 | +39,110 | 0.24% | 3,148,800 |
| 2021-06-25 | 2021-06-23 | 3.043 | 1,092,764 | -73,618 | 0.23% | 3,324,999 |
| 2021-06-24 | 2021-06-22 | 2.521 | 1,166,382 | +18,404 | 0.24% | 2,940,600 |
| 2021-06-23 | 2021-06-21 | 2.173 | 1,147,978 | +18,405 | 0.24% | 2,495,001 |
| 2021-06-16 | 2021-06-11 | 2.869 | 1,129,573 | -11,503 | 0.24% | 3,240,599 |
| 2021-06-11 | 2021-06-09 | 3.043 | 1,141,076 | -29,907 | 0.24% | 3,472,000 |
| 2021-06-10 | 2021-06-08 | 2.956 | 1,170,983 | +39,109 | 0.24% | 3,461,199 |
| 2021-06-09 | 2021-06-07 | 3.043 | 1,131,874 | +9,202 | 0.24% | 3,444,000 |
| 2021-06-08 | 2021-06-04 | 3.477 | 1,122,672 | -9,202 | 0.23% | 3,904,001 |
| 2021-06-07 | 2021-06-03 | 3.521 | 1,131,874 | +6,902 | 0.24% | 3,985,201 |
| 2021-06-04 | 2021-06-02 | 3.608 | 1,124,972 | -13,804 | 0.23% | 4,058,699 |
| 2021-06-03 | 2021-06-01 | 3.825 | 1,138,776 | +36,809 | 0.24% | 4,356,002 |
| 2021-06-02 | 2021-05-31 | 3.912 | 1,101,967 | -46,011 | 0.23% | 4,311,002 |
| 2021-06-01 | 2021-05-28 | 3.695 | 1,147,978 | -158,738 | 0.24% | 4,241,501 |
| 2021-05-31 | 2021-05-27 | 3.521 | 1,306,716 | +4,601 | 0.27% | 4,600,800 |
| 2021-05-28 | 2021-05-26 | 3.477 | 1,302,115 | -2,301 | 0.27% | 4,528,000 |
| 2021-05-27 | 2021-05-25 | 3.477 | 1,304,416 | -9,202 | 0.27% | 4,536,001 |
| 2021-05-26 | 2021-05-24 | 3.434 | 1,313,618 | +11,503 | 0.27% | 4,510,901 |
| 2021-05-25 | 2021-05-21 | 3.477 | 1,302,115 | -18,404 | 0.27% | 4,528,000 |
| 2021-05-24 | 2021-05-20 | 3.434 | 1,320,519 | +13,803 | 0.27% | 4,534,598 |
| 2021-05-20 | 2021-05-17 | 3.825 | 1,306,716 | +20,705 | 0.27% | 4,998,399 |
| 2021-05-18 | 2021-05-14 | 3.956 | 1,286,011 | -32,208 | 0.27% | 5,086,899 |
| 2021-05-17 | 2021-05-13 | 3.912 | 1,318,219 | +11,503 | 0.27% | 5,157,000 |
| 2021-05-14 | 2021-05-12 | 3.825 | 1,306,716 | -25,306 | 0.27% | 4,998,399 |
| 2021-05-13 | 2021-05-11 | 3.130 | 1,332,022 | +29,907 | 0.28% | 4,168,799 |
| 2021-05-12 | 2021-05-10 | 3.434 | 1,302,115 | +25,306 | 0.27% | 4,471,400 |
| 2021-05-10 | 2021-05-06 | 3.999 | 1,276,809 | +16,104 | 0.27% | 5,106,000 |
| 2021-05-07 | 2021-05-05 | 3.825 | 1,260,705 | -6,902 | 0.26% | 4,822,400 |
| 2021-05-05 | 2021-05-03 | 3.999 | 1,267,607 | -78,219 | 0.26% | 5,069,201 |
| 2021-05-03 | 2021-04-29 | 2.260 | 1,345,826 | -16,103 | 0.28% | 3,042,001 |
| 2021-04-29 | 2021-04-27 | 2.217 | 1,361,929 | +23,005 | 0.28% | 3,019,199 |
| 2021-04-28 | 2021-04-26 | 2.217 | 1,338,924 | -23,005 | 0.28% | 2,968,200 |
| 2021-04-26 | 2021-04-22 | 2.304 | 1,361,929 | -29,908 | 0.28% | 3,137,599 |
| 2021-04-23 | 2021-04-21 | 2.391 | 1,391,837 | +41,410 | 0.29% | 3,327,501 |
| 2021-04-09 | 2021-04-07 | 1.456 | 1,350,427 | -23,005 | 0.28% | 1,966,450 |
| 2021-03-31 | 2021-03-29 | 1.478 | 1,373,432 | +23,005 | 0.29% | 2,029,800 |
| 2021-03-24 | 2021-03-22 | 1.500 | 1,350,427 | +20,705 | 0.28% | 2,025,150 |
| 2021-03-19 | 2021-03-17 | 1.500 | 1,329,722 | -9,202 | 0.28% | 1,994,100 |
| 2021-03-18 | 2021-03-16 | 1.456 | 1,338,924 | -4,601 | 0.28% | 1,949,700 |
| 2021-03-17 | 2021-03-15 | 1.456 | 1,343,525 | +34,508 | 0.28% | 1,956,400 |
| 2021-03-02 | 2021-02-26 | 1.630 | 1,309,017 | -25,306 | 0.27% | 2,133,750 |
| 2021-03-01 | 2021-02-25 | 1.804 | 1,334,323 | +2,301 | 0.28% | 2,407,000 |
| 2021-02-26 | 2021-02-24 | 1.826 | 1,332,022 | +124,230 | 0.28% | 2,431,800 |
| 2021-02-25 | 2021-02-23 | 1.804 | 1,207,792 | -225,455 | 0.25% | 2,178,750 |
| 2021-02-24 | 2021-02-22 | 1.978 | 1,433,247 | +241,559 | 0.30% | 2,834,650 |
| 2021-02-19 | 2021-02-17 | 1.695 | 1,191,688 | -4,601 | 0.25% | 2,020,199 |
| 2021-02-17 | 2021-02-11 | 1.674 | 1,196,289 | +46,011 | 0.25% | 2,001,999 |
| 2021-02-10 | 2021-02-08 | 1.478 | 1,150,278 | +39,109 | 0.24% | 1,700,000 |
| 2021-02-08 | 2021-02-04 | 1.565 | 1,111,169 | +115,028 | 0.23% | 1,738,800 |
| 2021-02-05 | 2021-02-03 | 1.521 | 996,141 | +9,202 | 0.21% | 1,515,500 |
| 2021-02-03 | 2021-02-01 | 1.282 | 986,939 | -18,404 | 0.21% | 1,265,550 |
| 2021-01-28 | 2021-01-26 | 1.521 | 1,005,343 | +13,803 | 0.21% | 1,529,500 |
| 2021-01-27 | 2021-01-25 | 1.652 | 991,540 | -11,503 | 0.21% | 1,637,800 |
| 2021-01-26 | 2021-01-22 | 1.717 | 1,003,043 | +172,542 | 0.21% | 1,722,201 |
| 2021-01-25 | 2021-01-21 | 1.630 | 830,501 | -57,514 | 0.17% | 1,353,750 |
| 2021-01-21 | 2021-01-19 | 1.521 | 888,015 | -11,503 | 0.18% | 1,351,000 |
| 2021-01-20 | 2021-01-18 | 1.478 | 899,518 | -13,803 | 0.19% | 1,329,401 |
| 2021-01-19 | 2021-01-15 | 1.434 | 913,321 | -9,202 | 0.19% | 1,310,100 |
| 2021-01-18 | 2021-01-14 | 1.456 | 922,523 | +23,005 | 0.20% | 1,343,350 |
| 2021-01-15 | 2021-01-13 | 1.521 | 899,518 | -13,803 | 0.19% | 1,368,501 |
| 2021-01-14 | 2021-01-12 | 1.434 | 913,321 | -464,712 | 0.19% | 1,310,100 |
| 2021-01-13 | 2021-01-11 | 1.434 | 1,378,033 | +23,005 | 0.29% | 1,976,699 |
| 2021-01-12 | 2021-01-08 | 1.478 | 1,355,028 | -147,235 | 0.29% | 2,002,600 |
| 2021-01-08 | 2021-01-06 | 1.587 | 1,502,263 | +41,410 | 0.32% | 2,383,449 |
| 2021-01-07 | 2021-01-05 | 1.543 | 1,460,853 | +13,803 | 0.31% | 2,254,249 |
| 2021-01-06 | 2021-01-04 | 1.478 | 1,447,050 | -625,751 | 0.31% | 2,138,600 |
| 2021-01-05 | 2020-12-31 | 1.630 | 2,072,801 | -425,603 | 0.44% | 3,378,749 |
| 2021-01-04 | 2020-12-29 | 1.760 | 2,498,404 | +46,011 | 0.53% | 4,398,299 |
| 2020-12-30 | 2020-12-28 | 1.891 | 2,452,393 | 0.52% | 4,637,099 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy