History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 6,885,958 | +0 | 1.24% | 819,429 |
| 2025-10-13 | 2025-10-09 | 0.115 | 6,885,958 | +0 | 1.24% | 791,885 |
| 2025-10-10 | 2025-10-08 | 0.116 | 6,885,958 | +0 | 1.24% | 798,771 |
| 2025-10-09 | 2025-10-06 | 0.121 | 6,885,958 | +0 | 1.24% | 833,201 |
| 2025-10-08 | 2025-10-03 | 0.122 | 6,885,958 | +0 | 1.24% | 840,087 |
| 2025-10-06 | 2025-10-02 | 0.123 | 6,885,958 | +0 | 1.24% | 846,973 |
| 2025-10-03 | 2025-09-30 | 0.123 | 6,885,958 | +0 | 1.24% | 846,973 |
| 2025-10-02 | 2025-09-29 | 0.115 | 6,885,958 | +0 | 1.24% | 791,885 |
| 2025-09-30 | 2025-09-26 | 0.121 | 6,885,958 | +0 | 1.24% | 833,201 |
| 2025-09-29 | 2025-09-25 | 0.122 | 6,885,958 | +0 | 1.24% | 840,087 |
| 2025-09-26 | 2025-09-24 | 0.117 | 6,885,958 | +0 | 1.24% | 805,657 |
| 2025-09-25 | 2025-09-23 | 0.117 | 6,885,958 | +0 | 1.24% | 805,657 |
| 2025-09-24 | 2025-09-22 | 0.124 | 6,885,958 | +250,000 | 1.24% | 853,859 |
| 2025-09-19 | 2025-09-17 | 0.121 | 6,635,958 | -250,000 | 1.19% | 802,951 |
| 2025-09-15 | 2025-09-11 | 0.115 | 6,885,958 | +250,000 | 1.24% | 791,885 |
| 2025-09-12 | 2025-09-10 | 0.121 | 6,635,958 | -80,000 | 1.19% | 802,951 |
| 2025-09-09 | 2025-09-05 | 0.114 | 6,715,958 | +80,000 | 1.21% | 765,619 |
| 2025-09-04 | 2025-09-02 | 0.117 | 6,635,958 | -230,000 | 1.19% | 776,407 |
| 2025-08-29 | 2025-08-27 | 0.121 | 6,865,958 | +230,000 | 1.23% | 830,781 |
| 2025-08-26 | 2025-08-22 | 0.129 | 6,635,958 | -20,000 | 1.19% | 856,039 |
| 2025-08-25 | 2025-08-21 | 0.134 | 6,655,958 | -240,000 | 1.19% | 891,898 |
| 2025-08-20 | 2025-08-18 | 0.120 | 6,895,958 | +50,000 | 1.24% | 827,515 |
| 2025-08-15 | 2025-08-13 | 0.125 | 6,845,958 | +210,000 | 1.23% | 855,745 |
| 2025-08-11 | 2025-08-07 | 0.125 | 6,635,958 | -230,000 | 1.19% | 829,495 |
| 2025-08-07 | 2025-08-05 | 0.121 | 6,865,958 | +20,000 | 1.23% | 830,781 |
| 2025-08-06 | 2025-08-04 | 0.121 | 6,845,958 | +70,000 | 1.23% | 828,361 |
| 2025-08-05 | 2025-08-01 | 0.130 | 6,775,958 | -100,000 | 1.22% | 880,875 |
| 2025-08-04 | 2025-07-31 | 0.129 | 6,875,958 | +100,000 | 1.23% | 886,999 |
| 2025-08-01 | 2025-07-30 | 0.118 | 6,775,958 | -120,000 | 1.22% | 799,563 |
| 2025-07-29 | 2025-07-25 | 0.119 | 6,895,958 | +50,000 | 1.24% | 820,619 |
| 2025-07-28 | 2025-07-24 | 0.120 | 6,845,958 | +210,000 | 1.23% | 821,515 |
| 2025-07-25 | 2025-07-23 | 0.125 | 6,635,958 | -270,000 | 1.19% | 829,495 |
| 2025-07-22 | 2025-07-18 | 0.114 | 6,905,958 | +220,000 | 1.24% | 787,279 |
| 2025-07-17 | 2025-07-15 | 0.121 | 6,685,958 | -20,000 | 1.20% | 809,001 |
| 2025-07-16 | 2025-07-14 | 0.121 | 6,705,958 | -60,000 | 1.20% | 811,421 |
| 2025-07-15 | 2025-07-11 | 0.114 | 6,765,958 | +130,000 | 1.21% | 771,319 |
| 2025-07-14 | 2025-07-10 | 0.118 | 6,635,958 | -100,000 | 1.19% | 783,043 |
| 2025-07-11 | 2025-07-09 | 0.119 | 6,735,958 | -170,000 | 1.21% | 801,579 |
| 2025-07-10 | 2025-07-08 | 0.115 | 6,905,958 | +50,000 | 1.24% | 794,185 |
| 2025-07-08 | 2025-07-04 | 0.119 | 6,855,958 | +220,000 | 1.23% | 815,859 |
| 2025-07-07 | 2025-07-03 | 0.132 | 6,635,958 | -210,000 | 1.19% | 875,946 |
| 2025-07-02 | 2025-06-27 | 0.126 | 6,845,958 | +40,000 | 1.23% | 862,591 |
| 2025-06-25 | 2025-06-23 | 0.127 | 6,805,958 | +110,000 | 1.22% | 864,357 |
| 2025-06-19 | 2025-06-17 | 0.127 | 6,695,958 | +60,000 | 1.20% | 850,387 |
| 2025-06-13 | 2025-06-11 | 0.116 | 6,635,958 | -230,000 | 1.19% | 769,771 |
| 2025-06-06 | 2025-06-04 | 0.107 | 6,865,958 | +20,000 | 1.23% | 734,658 |
| 2025-06-02 | 2025-05-29 | 0.115 | 6,845,958 | -10,000 | 1.23% | 787,285 |
| 2025-05-30 | 2025-05-28 | 0.111 | 6,855,958 | +80,000 | 1.23% | 761,011 |
| 2025-05-27 | 2025-05-23 | 0.114 | 6,775,958 | +40,000 | 1.22% | 772,459 |
| 2025-05-26 | 2025-05-22 | 0.115 | 6,735,958 | +60,000 | 1.21% | 774,635 |
| 2025-05-22 | 2025-05-20 | 0.119 | 6,675,958 | -10,000 | 1.20% | 794,439 |
| 2025-05-20 | 2025-05-16 | 0.115 | 6,685,958 | +10,000 | 1.20% | 768,885 |
| 2025-05-16 | 2025-05-14 | 0.114 | 6,675,958 | -10,000 | 1.20% | 761,059 |
| 2025-05-15 | 2025-05-13 | 0.108 | 6,685,958 | +10,000 | 1.20% | 722,083 |
| 2025-05-14 | 2025-05-12 | 0.107 | 6,675,958 | +20,000 | 1.20% | 714,328 |
| 2025-05-12 | 2025-05-08 | 0.114 | 6,655,958 | +20,000 | 1.19% | 758,779 |
| 2025-04-30 | 2025-04-28 | 0.121 | 6,635,958 | -10,000 | 1.19% | 802,951 |
| 2025-04-29 | 2025-04-25 | 0.113 | 6,645,958 | +10,000 | 1.19% | 750,993 |
| 2025-04-07 | 2025-04-02 | 0.112 | 6,635,958 | -100,000 | 1.19% | 743,227 |
| 2025-04-02 | 2025-03-31 | 0.107 | 6,735,958 | -40,000 | 1.21% | 720,748 |
| 2025-04-01 | 2025-03-28 | 0.117 | 6,775,958 | -10,000 | 1.22% | 792,787 |
| 2025-03-28 | 2025-03-26 | 0.112 | 6,785,958 | +10,000 | 1.22% | 760,027 |
| 2025-03-27 | 2025-03-25 | 0.118 | 6,775,958 | +180,000 | 1.22% | 799,563 |
| 2025-03-24 | 2025-03-20 | 0.120 | 6,595,958 | -70,000 | 1.18% | 791,515 |
| 2025-03-20 | 2025-03-18 | 0.125 | 6,665,958 | +70,000 | 1.20% | 833,245 |
| 2025-03-19 | 2025-03-17 | 0.130 | 6,595,958 | -110,000 | 1.18% | 857,475 |
| 2025-03-18 | 2025-03-14 | 0.121 | 6,705,958 | -60,000 | 1.20% | 811,421 |
| 2025-03-14 | 2025-03-12 | 0.123 | 6,765,958 | +180,000 | 1.21% | 832,213 |
| 2025-03-13 | 2025-03-11 | 0.123 | 6,585,958 | +10,000 | 1.18% | 810,073 |
| 2025-03-11 | 2025-03-07 | 0.116 | 6,575,958 | -220,000 | 1.18% | 762,811 |
| 2025-03-10 | 2025-03-06 | 0.115 | 6,795,958 | +40,000 | 1.22% | 781,535 |
| 2025-03-07 | 2025-03-05 | 0.109 | 6,755,958 | +20,000 | 1.21% | 736,399 |
| 2025-03-06 | 2025-03-04 | 0.109 | 6,735,958 | +120,000 | 1.21% | 734,219 |
| 2025-03-05 | 2025-03-03 | 0.117 | 6,615,958 | -10,000 | 1.19% | 774,067 |
| 2025-03-04 | 2025-02-28 | 0.110 | 6,625,958 | -90,000 | 1.19% | 728,855 |
| 2025-03-03 | 2025-02-27 | 0.113 | 6,715,958 | -10,000 | 1.21% | 758,903 |
| 2025-02-28 | 2025-02-26 | 0.115 | 6,725,958 | +10,000 | 1.21% | 773,485 |
| 2025-02-27 | 2025-02-25 | 0.108 | 6,715,958 | -62,000 | 1.21% | 725,323 |
| 2025-02-26 | 2025-02-24 | 0.103 | 6,777,958 | +212,000 | 1.22% | 698,130 |
| 2025-02-25 | 2025-02-21 | 0.104 | 6,565,958 | -110,000 | 1.18% | 682,860 |
| 2025-02-24 | 2025-02-20 | 0.102 | 6,675,958 | +40,000 | 1.20% | 680,948 |
| 2025-02-21 | 2025-02-19 | 0.100 | 6,635,958 | +70,000 | 1.19% | 663,596 |
| 2025-02-20 | 2025-02-18 | 0.100 | 6,565,958 | -80,000 | 1.18% | 656,596 |
| 2025-02-19 | 2025-02-17 | 0.103 | 6,645,958 | +80,000 | 1.19% | 684,534 |
| 2025-02-17 | 2025-02-13 | 0.104 | 6,565,958 | -150,000 | 1.18% | 682,860 |
| 2025-02-14 | 2025-02-12 | 0.104 | 6,715,958 | +70,000 | 1.21% | 698,460 |
| 2025-02-13 | 2025-02-11 | 0.106 | 6,645,958 | +80,000 | 1.19% | 704,472 |
| 2025-02-12 | 2025-02-10 | 0.099 | 6,565,958 | -40,000 | 1.18% | 650,030 |
| 2025-02-11 | 2025-02-07 | 0.103 | 6,605,958 | +40,000 | 1.19% | 680,414 |
| 2025-02-06 | 2025-02-04 | 0.103 | 6,565,958 | -80,000 | 1.18% | 676,294 |
| 2025-02-05 | 2025-02-03 | 0.101 | 6,645,958 | -10,000 | 1.19% | 671,242 |
| 2025-01-16 | 2025-01-14 | 0.095 | 6,655,958 | +10,000 | 1.19% | 632,316 |
| 2025-01-09 | 2025-01-07 | 0.102 | 6,645,958 | +70,000 | 1.19% | 677,888 |
| 2025-01-08 | 2025-01-06 | 0.101 | 6,575,958 | +10,000 | 1.18% | 664,172 |
| 2025-01-02 | 2024-12-27 | 0.107 | 6,565,958 | -50,000 | 1.18% | 702,558 |
| 2024-12-30 | 2024-12-24 | 0.108 | 6,615,958 | -10,000 | 1.19% | 714,523 |
| 2024-12-23 | 2024-12-19 | 0.106 | 6,625,958 | +60,000 | 1.19% | 702,352 |
| 2024-12-18 | 2024-12-16 | 0.109 | 6,565,958 | -70,000 | 1.18% | 715,689 |
| 2024-12-16 | 2024-12-12 | 0.108 | 6,635,958 | +20,000 | 1.19% | 716,683 |
| 2024-12-13 | 2024-12-11 | 0.110 | 6,615,958 | -30,000 | 1.19% | 727,755 |
| 2024-12-12 | 2024-12-10 | 0.110 | 6,645,958 | +80,000 | 1.19% | 731,055 |
| 2024-12-11 | 2024-12-09 | 0.117 | 6,565,958 | -80,000 | 1.18% | 768,217 |
| 2024-12-09 | 2024-12-05 | 0.107 | 6,645,958 | +50,000 | 1.19% | 711,118 |
| 2024-12-06 | 2024-12-04 | 0.110 | 6,595,958 | +30,000 | 1.18% | 725,555 |
| 2024-11-22 | 2024-11-20 | 0.121 | 6,565,958 | -20,000 | 1.18% | 794,481 |
| 2024-11-21 | 2024-11-19 | 0.122 | 6,585,958 | -10,000 | 1.18% | 803,487 |
| 2024-11-20 | 2024-11-18 | 0.122 | 6,595,958 | +30,000 | 1.18% | 804,707 |
| 2024-11-07 | 2024-11-05 | 0.137 | 6,565,958 | -150,000 | 1.18% | 899,536 |
| 2024-11-06 | 2024-11-04 | 0.128 | 6,715,958 | +150,000 | 1.21% | 859,643 |
| 2024-10-31 | 2024-10-29 | 0.140 | 6,565,958 | -20,000 | 1.18% | 919,234 |
| 2024-10-30 | 2024-10-28 | 0.140 | 6,585,958 | -60,000 | 1.18% | 922,034 |
| 2024-10-28 | 2024-10-24 | 0.140 | 6,645,958 | +80,000 | 1.19% | 930,434 |
| 2024-10-25 | 2024-10-23 | 0.140 | 6,565,958 | -60,000 | 1.18% | 919,234 |
| 2024-10-23 | 2024-10-21 | 0.134 | 6,625,958 | +60,000 | 1.19% | 887,878 |
| 2024-10-22 | 2024-10-18 | 0.148 | 6,565,958 | -10,000 | 1.18% | 971,762 |
| 2024-10-21 | 2024-10-17 | 0.131 | 6,575,958 | +10,000 | 1.18% | 861,450 |
| 2024-10-18 | 2024-10-16 | 0.128 | 6,565,958 | -30,000 | 1.18% | 840,443 |
| 2024-10-17 | 2024-10-15 | 0.133 | 6,595,958 | +30,000 | 1.18% | 877,262 |
| 2024-10-16 | 2024-10-14 | 0.131 | 6,565,958 | -40,000 | 1.18% | 860,140 |
| 2024-10-15 | 2024-10-10 | 0.137 | 6,605,958 | +20,000 | 1.19% | 905,016 |
| 2024-10-14 | 2024-10-09 | 0.136 | 6,585,958 | -50,000 | 1.18% | 895,690 |
| 2024-10-10 | 2024-10-08 | 0.193 | 6,635,958 | -10,000 | 1.19% | 1,280,740 |
| 2024-09-26 | 2024-09-24 | 0.104 | 6,645,958 | -40,000 | 1.19% | 691,180 |
| 2024-09-25 | 2024-09-23 | 0.102 | 6,685,958 | +30,000 | 1.20% | 681,968 |
| 2024-08-01 | 2024-07-30 | 0.116 | 6,655,958 | -10,000 | 1.19% | 772,091 |
| 2024-07-25 | 2024-07-23 | 0.102 | 6,665,958 | +10,000 | 1.20% | 679,928 |
| 2024-07-22 | 2024-07-18 | 0.110 | 6,655,958 | -50,000 | 1.19% | 732,155 |
| 2024-07-17 | 2024-07-15 | 0.116 | 6,705,958 | +50,000 | 1.20% | 777,891 |
| 2024-07-05 | 2024-07-03 | 0.123 | 6,655,958 | -120,000 | 1.19% | 818,683 |
| 2024-07-02 | 2024-06-27 | 0.123 | 6,775,958 | +50,000 | 1.22% | 833,443 |
| 2024-06-26 | 2024-06-24 | 0.129 | 6,725,958 | +40,000 | 1.21% | 867,649 |
| 2024-06-24 | 2024-06-20 | 0.133 | 6,685,958 | +30,000 | 1.20% | 889,232 |
| 2024-06-21 | 2024-06-19 | 0.138 | 6,655,958 | -10,000 | 1.19% | 918,522 |
| 2024-06-17 | 2024-06-13 | 0.139 | 6,665,958 | -120,000 | 1.20% | 926,568 |
| 2024-06-13 | 2024-06-11 | 0.137 | 6,785,958 | -10,000 | 1.22% | 929,676 |
| 2024-06-11 | 2024-06-06 | 0.144 | 6,795,958 | +60,000 | 1.22% | 978,618 |
| 2024-06-07 | 2024-06-05 | 0.145 | 6,735,958 | +20,000 | 1.21% | 976,714 |
| 2024-06-06 | 2024-06-04 | 0.145 | 6,715,958 | -40,000 | 1.21% | 973,814 |
| 2024-06-05 | 2024-06-03 | 0.146 | 6,755,958 | +10,000 | 1.21% | 986,370 |
| 2024-06-04 | 2024-05-31 | 0.149 | 6,745,958 | +10,000 | 1.21% | 1,005,148 |
| 2024-05-31 | 2024-05-29 | 0.153 | 6,735,958 | +90,000 | 1.21% | 1,030,602 |
| 2024-05-30 | 2024-05-28 | 0.158 | 6,645,958 | +10,000 | 1.19% | 1,050,061 |
| 2024-05-28 | 2024-05-24 | 0.156 | 6,635,958 | -40,000 | 1.19% | 1,035,209 |
| 2024-05-27 | 2024-05-23 | 0.157 | 6,675,958 | +40,000 | 1.20% | 1,048,125 |
| 2024-05-24 | 2024-05-22 | 0.156 | 6,635,958 | -100,000 | 1.19% | 1,035,209 |
| 2024-05-23 | 2024-05-21 | 0.153 | 6,735,958 | +30,000 | 1.21% | 1,030,602 |
| 2024-05-22 | 2024-05-20 | 0.152 | 6,705,958 | +40,000 | 1.20% | 1,019,306 |
| 2024-05-21 | 2024-05-17 | 0.152 | 6,665,958 | +10,000 | 1.20% | 1,013,226 |
| 2024-05-20 | 2024-05-16 | 0.150 | 6,655,958 | -10,000 | 1.19% | 998,394 |
| 2024-05-17 | 2024-05-14 | 0.147 | 6,665,958 | +30,000 | 1.20% | 979,896 |
| 2024-05-14 | 2024-05-10 | 0.145 | 6,635,958 | -60,000 | 1.19% | 962,214 |
| 2024-05-13 | 2024-05-09 | 0.143 | 6,695,958 | +10,000 | 1.20% | 957,522 |
| 2024-05-10 | 2024-05-08 | 0.142 | 6,685,958 | -10,000 | 1.20% | 949,406 |
| 2024-05-09 | 2024-05-07 | 0.141 | 6,695,958 | +50,000 | 1.20% | 944,130 |
| 2024-05-08 | 2024-05-06 | 0.140 | 6,645,958 | -20,000 | 1.19% | 930,434 |
| 2024-05-07 | 2024-05-03 | 0.131 | 6,665,958 | +50,000 | 1.20% | 873,240 |
| 2024-05-06 | 2024-05-02 | 0.135 | 6,615,958 | +20,000 | 1.19% | 893,154 |
| 2024-05-02 | 2024-04-29 | 0.133 | 6,595,958 | -40,000 | 1.18% | 877,262 |
| 2024-04-30 | 2024-04-26 | 0.140 | 6,635,958 | +50,000 | 1.19% | 929,034 |
| 2024-04-26 | 2024-04-24 | 0.161 | 6,585,958 | -10,000 | 1.18% | 1,060,339 |
| 2024-04-25 | 2024-04-23 | 0.164 | 6,595,958 | +20,000 | 1.18% | 1,081,737 |
| 2024-04-23 | 2024-04-19 | 0.166 | 6,575,958 | -20,000 | 1.57% | 1,091,609 |
| 2024-04-19 | 2024-04-17 | 0.177 | 6,595,958 | +10,000 | 1.58% | 1,167,485 |
| 2024-04-17 | 2024-04-15 | 0.174 | 6,585,958 | +30,000 | 1.58% | 1,145,957 |
| 2024-04-10 | 2024-04-08 | 0.240 | 6,555,958 | -2,000 | 1.57% | 1,573,430 |
| 2024-04-08 | 2024-04-03 | 0.248 | 6,557,958 | -2,000 | 1.57% | 1,626,374 |
| 2024-04-02 | 2024-03-27 | 0.270 | 6,559,958 | -4,000 | 1.57% | 1,771,189 |
| 2024-03-25 | 2024-03-21 | 0.305 | 6,563,958 | -2,000 | 1.57% | 2,002,007 |
| 2024-03-22 | 2024-03-20 | 0.325 | 6,565,958 | -2,000 | 1.57% | 2,133,936 |
| 2024-03-20 | 2024-03-18 | 0.326 | 6,567,958 | +819,820 | 1.57% | 2,141,207 |
| 2024-03-19 | 2024-03-15 | 0.304 | 5,748,138 | -1,850,553 | 1.58% | 1,749,010 |
| 2024-03-18 | 2024-03-14 | 0.296 | 7,598,691 | +36,809 | 1.58% | 2,246,026 |
| 2024-03-15 | 2024-03-13 | 0.322 | 7,561,882 | -16,104 | 1.57% | 2,432,365 |
| 2024-03-13 | 2024-03-11 | 0.317 | 7,577,986 | +23,006 | 1.58% | 2,404,605 |
| 2024-03-12 | 2024-03-08 | 0.317 | 7,554,980 | -41,410 | 1.57% | 2,397,305 |
| 2024-03-11 | 2024-03-07 | 0.313 | 7,596,390 | +39,109 | 1.58% | 2,377,425 |
| 2024-03-05 | 2024-03-01 | 0.309 | 7,557,281 | +2,301 | 1.57% | 2,332,335 |
| 2024-03-04 | 2024-02-29 | 0.313 | 7,554,980 | -66,716 | 1.57% | 2,364,465 |
| 2024-03-01 | 2024-02-28 | 0.313 | 7,621,696 | +66,716 | 1.59% | 2,385,345 |
| 2024-02-05 | 2024-02-01 | 0.482 | 7,554,980 | -18,404 | 1.57% | 3,645,217 |
| 2024-02-02 | 2024-01-31 | 0.478 | 7,573,384 | +18,404 | 1.58% | 3,621,177 |
| 2024-01-29 | 2024-01-25 | 0.487 | 7,554,980 | -20,705 | 1.57% | 3,678,057 |
| 2024-01-26 | 2024-01-24 | 0.461 | 7,575,685 | +29,907 | 1.58% | 3,490,558 |
| 2024-01-25 | 2024-01-23 | 0.456 | 7,545,778 | +2,301 | 1.57% | 3,443,978 |
| 2024-01-24 | 2024-01-22 | 0.417 | 7,543,477 | -62,115 | 1.57% | 3,147,820 |
| 2024-01-23 | 2024-01-19 | 0.417 | 7,605,592 | +11,503 | 1.58% | 3,173,740 |
| 2024-01-22 | 2024-01-18 | 0.413 | 7,594,089 | +25,306 | 1.58% | 3,135,930 |
| 2024-01-19 | 2024-01-17 | 0.409 | 7,568,783 | +25,306 | 1.57% | 3,092,580 |
| 2024-01-17 | 2024-01-15 | 0.409 | 7,543,477 | -4,601 | 1.57% | 3,082,240 |
| 2024-01-16 | 2024-01-12 | 0.409 | 7,548,078 | -2,301 | 1.57% | 3,084,120 |
| 2024-01-15 | 2024-01-11 | 0.404 | 7,550,379 | -16,104 | 1.57% | 3,052,241 |
| 2024-01-12 | 2024-01-10 | 0.396 | 7,566,483 | +23,006 | 1.57% | 2,992,971 |
| 2024-01-11 | 2024-01-09 | 0.413 | 7,543,477 | -18,405 | 1.57% | 3,115,030 |
| 2024-01-10 | 2024-01-08 | 0.383 | 7,561,882 | -6,901 | 1.57% | 2,892,542 |
| 2024-01-09 | 2024-01-05 | 0.413 | 7,568,783 | +25,306 | 1.57% | 3,125,480 |
| 2024-01-05 | 2024-01-03 | 0.391 | 7,543,477 | -39,110 | 1.57% | 2,951,081 |
| 2024-01-03 | 2023-12-29 | 0.417 | 7,582,587 | -23,005 | 1.58% | 3,164,140 |
| 2024-01-02 | 2023-12-28 | 0.426 | 7,605,592 | +9,202 | 1.58% | 3,239,860 |
| 2023-12-29 | 2023-12-27 | 0.374 | 7,596,390 | +52,913 | 1.58% | 2,839,702 |
| 2023-12-20 | 2023-12-18 | 0.404 | 7,543,477 | -39,110 | 1.57% | 3,049,451 |
| 2023-12-19 | 2023-12-15 | 0.391 | 7,582,587 | -6,901 | 1.58% | 2,966,381 |
| 2023-12-12 | 2023-12-08 | 0.374 | 7,589,488 | +13,803 | 1.58% | 2,837,122 |
| 2023-12-08 | 2023-12-06 | 0.400 | 7,575,685 | -4,601 | 1.58% | 3,029,541 |
| 2023-12-07 | 2023-12-05 | 0.391 | 7,580,286 | -4,601 | 1.58% | 2,965,481 |
| 2023-12-04 | 2023-11-30 | 0.413 | 7,584,887 | +9,202 | 1.58% | 3,132,130 |
| 2023-12-01 | 2023-11-29 | 0.417 | 7,575,685 | -6,902 | 1.58% | 3,161,260 |
| 2023-11-27 | 2023-11-23 | 0.413 | 7,582,587 | +20,705 | 1.58% | 3,131,180 |
| 2023-11-24 | 2023-11-22 | 0.430 | 7,561,882 | -9,202 | 1.57% | 3,254,110 |
| 2023-11-23 | 2023-11-21 | 0.435 | 7,571,084 | -4,601 | 1.58% | 3,290,979 |
| 2023-11-17 | 2023-11-15 | 0.461 | 7,575,685 | -23,006 | 1.58% | 3,490,558 |
| 2023-11-14 | 2023-11-10 | 0.448 | 7,598,691 | +11,503 | 1.58% | 3,402,069 |
| 2023-11-06 | 2023-11-02 | 0.452 | 7,587,188 | +2,301 | 1.58% | 3,429,898 |
| 2023-11-02 | 2023-10-31 | 0.448 | 7,584,887 | +20,705 | 1.58% | 3,395,888 |
| 2023-10-30 | 2023-10-26 | 0.443 | 7,564,182 | -13,804 | 1.57% | 3,353,739 |
| 2023-10-27 | 2023-10-25 | 0.448 | 7,577,986 | -11,502 | 1.58% | 3,392,799 |
| 2023-10-03 | 2023-09-28 | 0.504 | 7,589,488 | +2,300 | 1.58% | 3,826,816 |
| 2023-09-29 | 2023-09-27 | 0.504 | 7,587,188 | +13,804 | 1.58% | 3,825,656 |
| 2023-09-27 | 2023-09-25 | 0.539 | 7,573,384 | -23,006 | 1.58% | 4,082,054 |
| 2023-09-20 | 2023-09-18 | 0.500 | 7,596,390 | +13,803 | 1.58% | 3,797,276 |
| 2023-09-19 | 2023-09-15 | 0.500 | 7,582,587 | +9,203 | 1.58% | 3,790,376 |
| 2023-09-18 | 2023-09-14 | 0.478 | 7,573,384 | +2,300 | 1.58% | 3,621,177 |
| 2023-09-15 | 2023-09-13 | 0.504 | 7,571,084 | -13,803 | 1.58% | 3,817,536 |
| 2023-09-13 | 2023-09-11 | 0.530 | 7,584,887 | -2,301 | 1.58% | 4,022,315 |
| 2023-09-12 | 2023-09-07 | 0.522 | 7,587,188 | +2,301 | 1.58% | 3,957,575 |
| 2023-09-11 | 2023-09-06 | 0.526 | 7,584,887 | +29,907 | 1.58% | 3,989,345 |
| 2023-09-06 | 2023-09-04 | 0.526 | 7,554,980 | -6,902 | 1.57% | 3,973,615 |
| 2023-09-04 | 2023-08-30 | 0.548 | 7,561,882 | -16,104 | 1.57% | 4,141,594 |
| 2023-08-31 | 2023-08-29 | 0.526 | 7,577,986 | -4,601 | 1.58% | 3,985,715 |
| 2023-08-30 | 2023-08-28 | 0.526 | 7,582,587 | -6,901 | 1.58% | 3,988,135 |
| 2023-08-18 | 2023-08-16 | 0.569 | 7,589,488 | +20,705 | 1.58% | 4,321,663 |
| 2023-08-08 | 2023-08-04 | 0.635 | 7,568,783 | +6,901 | 1.57% | 4,803,369 |
| 2023-08-07 | 2023-08-03 | 0.630 | 7,561,882 | +13,804 | 1.57% | 4,766,120 |
| 2023-07-27 | 2023-07-25 | 0.587 | 7,548,078 | -9,203 | 1.57% | 4,429,322 |
| 2023-07-24 | 2023-07-20 | 0.565 | 7,557,281 | -25,306 | 1.57% | 4,270,473 |
| 2023-07-20 | 2023-07-18 | 0.565 | 7,582,587 | +18,405 | 1.58% | 4,284,773 |
| 2023-07-07 | 2023-07-05 | 0.565 | 7,564,182 | +13,803 | 1.57% | 4,274,373 |
| 2023-07-06 | 2023-07-04 | 0.578 | 7,550,379 | -11,503 | 1.57% | 4,365,032 |
| 2023-06-26 | 2023-06-21 | 0.596 | 7,561,882 | +2,301 | 1.57% | 4,503,162 |
| 2023-06-19 | 2023-06-15 | 0.609 | 7,559,581 | +9,202 | 1.57% | 4,600,371 |
| 2023-06-02 | 2023-05-31 | 0.630 | 7,550,379 | -4,601 | 1.57% | 4,758,870 |
| 2023-05-25 | 2023-05-23 | 0.661 | 7,554,980 | +2,301 | 1.57% | 4,991,648 |
| 2023-05-24 | 2023-05-22 | 0.665 | 7,552,679 | +4,601 | 1.57% | 5,022,958 |
| 2023-05-15 | 2023-05-11 | 0.709 | 7,548,078 | -20,705 | 1.57% | 5,347,996 |
| 2023-05-11 | 2023-05-09 | 0.661 | 7,568,783 | -4,601 | 1.57% | 5,000,768 |
| 2023-05-09 | 2023-05-05 | 0.743 | 7,573,384 | +11,502 | 1.58% | 5,629,284 |
| 2023-05-08 | 2023-05-04 | 0.800 | 7,561,882 | -29,907 | 1.57% | 6,048,042 |
| 2023-04-25 | 2023-04-21 | 0.804 | 7,591,789 | +9,202 | 1.58% | 6,104,962 |
| 2023-04-24 | 2023-04-20 | 0.813 | 7,582,587 | +32,208 | 1.58% | 6,163,481 |
| 2023-04-21 | 2023-04-19 | 0.839 | 7,550,379 | -32,208 | 1.57% | 6,334,220 |
| 2023-04-19 | 2023-04-17 | 0.826 | 7,582,587 | -2,300 | 1.58% | 6,262,361 |
| 2023-04-18 | 2023-04-14 | 0.843 | 7,584,887 | -16,104 | 1.58% | 6,396,139 |
| 2023-04-17 | 2023-04-13 | 0.817 | 7,600,991 | +4,601 | 1.58% | 6,211,481 |
| 2023-04-11 | 2023-04-04 | 0.800 | 7,596,390 | -2,301 | 1.58% | 6,075,642 |
| 2023-03-29 | 2023-03-27 | 0.800 | 7,598,691 | +48,312 | 1.58% | 6,077,482 |
| 2023-03-28 | 2023-03-24 | 0.830 | 7,550,379 | -16,104 | 1.57% | 6,268,580 |
| 2023-03-27 | 2023-03-23 | 0.826 | 7,566,483 | -2,300 | 1.57% | 6,249,061 |
| 2023-03-24 | 2023-03-22 | 0.817 | 7,568,783 | +13,803 | 1.57% | 6,185,161 |
| 2023-03-23 | 2023-03-21 | 0.839 | 7,554,980 | +4,601 | 1.57% | 6,338,080 |
| 2023-03-22 | 2023-03-20 | 0.804 | 7,550,379 | -36,809 | 1.57% | 6,071,662 |
| 2023-03-20 | 2023-03-16 | 0.839 | 7,587,188 | +4,601 | 1.58% | 6,365,100 |
| 2023-03-15 | 2023-03-13 | 0.869 | 7,582,587 | +6,902 | 1.58% | 6,591,959 |
| 2023-03-10 | 2023-03-08 | 0.904 | 7,575,685 | +9,202 | 1.58% | 6,849,397 |
| 2023-03-09 | 2023-03-07 | 0.939 | 7,566,483 | +2,301 | 1.57% | 7,104,195 |
| 2023-03-07 | 2023-03-03 | 0.900 | 7,564,182 | +16,104 | 1.57% | 6,806,117 |
| 2023-03-03 | 2023-03-01 | 0.961 | 7,548,078 | -9,203 | 1.57% | 7,250,964 |
| 2023-03-01 | 2023-02-27 | 0.991 | 7,557,281 | -2,300 | 1.57% | 7,489,753 |
| 2023-02-28 | 2023-02-24 | 0.943 | 7,559,581 | +13,803 | 1.57% | 7,130,575 |
| 2023-02-27 | 2023-02-23 | 0.943 | 7,545,778 | -9,202 | 1.57% | 7,117,555 |
| 2023-02-24 | 2023-02-22 | 0.804 | 7,554,980 | -9,202 | 1.57% | 6,075,362 |
| 2023-02-23 | 2023-02-21 | 0.795 | 7,564,182 | +2,300 | 1.57% | 6,017,002 |
| 2023-02-22 | 2023-02-20 | 0.795 | 7,561,882 | +11,503 | 1.57% | 6,015,172 |
| 2023-02-21 | 2023-02-17 | 0.795 | 7,550,379 | +4,601 | 1.57% | 6,006,022 |
| 2023-02-20 | 2023-02-16 | 0.808 | 7,545,778 | -27,606 | 1.57% | 6,100,762 |
| 2023-02-13 | 2023-02-09 | 0.813 | 7,573,384 | +25,306 | 1.58% | 6,156,001 |
| 2023-02-10 | 2023-02-08 | 0.808 | 7,548,078 | -2,301 | 1.57% | 6,102,621 |
| 2023-02-09 | 2023-02-07 | 0.822 | 7,550,379 | +4,601 | 1.57% | 6,202,941 |
| 2023-02-08 | 2023-02-06 | 0.800 | 7,545,778 | -6,901 | 1.57% | 6,035,162 |
| 2023-02-07 | 2023-02-03 | 0.826 | 7,552,679 | +6,901 | 1.57% | 6,237,660 |
| 2023-02-06 | 2023-02-02 | 0.822 | 7,545,778 | -4,601 | 1.57% | 6,199,161 |
| 2023-02-03 | 2023-02-01 | 0.804 | 7,550,379 | +4,601 | 1.57% | 6,071,662 |
| 2023-02-02 | 2023-01-31 | 0.830 | 7,545,778 | -2,300 | 1.57% | 6,264,760 |
| 2023-01-30 | 2023-01-26 | 0.813 | 7,548,078 | -16,104 | 1.57% | 6,135,431 |
| 2023-01-27 | 2023-01-20 | 0.774 | 7,564,182 | +16,104 | 1.57% | 5,852,603 |
| 2023-01-06 | 2023-01-04 | 0.722 | 7,548,078 | -2,301 | 1.57% | 5,446,425 |
| 2023-01-05 | 2023-01-03 | 0.674 | 7,550,379 | -2,300 | 1.57% | 5,087,068 |
| 2023-01-04 | 2022-12-30 | 0.682 | 7,552,679 | -2,301 | 1.57% | 5,154,277 |
| 2023-01-03 | 2022-12-29 | 0.674 | 7,554,980 | +2,301 | 1.57% | 5,090,168 |
| 2022-12-30 | 2022-12-28 | 0.674 | 7,552,679 | -2,301 | 1.57% | 5,088,617 |
| 2022-12-28 | 2022-12-22 | 0.652 | 7,554,980 | -2,301 | 1.57% | 4,925,969 |
| 2022-12-23 | 2022-12-21 | 0.630 | 7,557,281 | +4,602 | 1.57% | 4,763,220 |
| 2022-12-22 | 2022-12-20 | 0.678 | 7,552,679 | -4,602 | 1.57% | 5,121,447 |
| 2022-12-21 | 2022-12-19 | 0.735 | 7,557,281 | +2,301 | 1.57% | 5,551,615 |
| 2022-12-16 | 2022-12-14 | 0.782 | 7,554,980 | +2,301 | 1.57% | 5,911,163 |
| 2022-12-12 | 2022-12-08 | 0.761 | 7,552,679 | -2,301 | 1.57% | 5,745,213 |
| 2022-12-09 | 2022-12-07 | 0.730 | 7,554,980 | +2,301 | 1.57% | 5,517,085 |
| 2022-12-07 | 2022-12-05 | 0.769 | 7,552,679 | -6,902 | 1.57% | 5,810,873 |
| 2022-12-06 | 2022-12-02 | 0.578 | 7,559,581 | -13,803 | 1.57% | 4,370,352 |
| 2022-12-05 | 2022-12-01 | 0.578 | 7,573,384 | -6,902 | 1.58% | 4,378,332 |
| 2022-12-01 | 2022-11-29 | 0.522 | 7,580,286 | +6,902 | 1.58% | 3,953,975 |
| 2022-11-30 | 2022-11-28 | 0.535 | 7,573,384 | +2,300 | 1.58% | 4,049,134 |
| 2022-11-29 | 2022-11-25 | 0.535 | 7,571,084 | +18,405 | 1.58% | 4,047,904 |
| 2022-11-28 | 2022-11-24 | 0.543 | 7,552,679 | -9,203 | 1.57% | 4,103,724 |
| 2022-11-24 | 2022-11-22 | 0.561 | 7,561,882 | -2,300 | 1.57% | 4,240,203 |
| 2022-11-23 | 2022-11-21 | 0.578 | 7,564,182 | +6,901 | 1.57% | 4,373,012 |
| 2022-11-18 | 2022-11-16 | 0.565 | 7,557,281 | +4,602 | 1.57% | 4,270,473 |
| 2022-11-16 | 2022-11-14 | 0.556 | 7,552,679 | -6,902 | 1.57% | 4,202,213 |
| 2022-11-14 | 2022-11-10 | 0.522 | 7,559,581 | +6,902 | 1.57% | 3,943,175 |
| 2022-11-10 | 2022-11-08 | 0.578 | 7,552,679 | -2,301 | 1.57% | 4,366,362 |
| 2022-11-09 | 2022-11-07 | 0.548 | 7,554,980 | -2,301 | 1.57% | 4,137,814 |
| 2022-11-07 | 2022-11-03 | 0.526 | 7,557,281 | +2,301 | 1.57% | 3,974,825 |
| 2022-10-28 | 2022-10-26 | 0.552 | 7,554,980 | -9,202 | 1.57% | 4,170,654 |
| 2022-10-27 | 2022-10-25 | 0.500 | 7,564,182 | +9,202 | 1.57% | 3,781,176 |
| 2022-10-26 | 2022-10-24 | 0.500 | 7,554,980 | -18,404 | 1.57% | 3,776,576 |
| 2022-10-24 | 2022-10-20 | 0.600 | 7,573,384 | -4,602 | 1.58% | 4,542,931 |
| 2022-10-18 | 2022-10-14 | 0.630 | 7,577,986 | +2,301 | 1.58% | 4,776,270 |
| 2022-09-29 | 2022-09-27 | 0.700 | 7,575,685 | +2,301 | 1.58% | 5,301,697 |
| 2022-09-19 | 2022-09-15 | 0.713 | 7,573,384 | +11,502 | 1.58% | 5,398,846 |
| 2022-09-16 | 2022-09-14 | 0.726 | 7,561,882 | -23,005 | 1.57% | 5,489,256 |
| 2022-09-15 | 2022-09-13 | 0.765 | 7,584,887 | +9,202 | 1.58% | 5,802,683 |
| 2022-09-13 | 2022-09-08 | 0.722 | 7,575,685 | +9,202 | 1.58% | 5,466,345 |
| 2022-09-09 | 2022-09-07 | 0.726 | 7,566,483 | +2,301 | 1.57% | 5,492,595 |
| 2022-09-07 | 2022-09-05 | 0.726 | 7,564,182 | +9,202 | 1.57% | 5,490,925 |
| 2022-09-06 | 2022-09-02 | 0.756 | 7,554,980 | -23,006 | 1.57% | 5,714,124 |
| 2022-08-25 | 2022-08-23 | 0.739 | 7,577,986 | +23,006 | 1.58% | 5,599,765 |
| 2022-08-24 | 2022-08-22 | 0.743 | 7,554,980 | -9,202 | 1.57% | 5,615,604 |
| 2022-08-23 | 2022-08-19 | 0.717 | 7,564,182 | -25,306 | 1.57% | 5,425,166 |
| 2022-08-18 | 2022-08-16 | 0.709 | 7,589,488 | +18,404 | 1.58% | 5,377,336 |
| 2022-08-17 | 2022-08-15 | 0.722 | 7,571,084 | +16,104 | 1.58% | 5,463,026 |
| 2022-08-16 | 2022-08-12 | 0.748 | 7,554,980 | -16,104 | 1.57% | 5,648,444 |
| 2022-08-11 | 2022-08-09 | 0.748 | 7,571,084 | -2,300 | 1.58% | 5,660,484 |
| 2022-08-10 | 2022-08-08 | 0.730 | 7,573,384 | +20,705 | 1.58% | 5,530,525 |
| 2022-08-09 | 2022-08-05 | 0.713 | 7,552,679 | -23,006 | 1.57% | 5,384,086 |
| 2022-08-05 | 2022-08-03 | 0.722 | 7,575,685 | -4,601 | 1.58% | 5,466,345 |
| 2022-08-02 | 2022-07-29 | 0.765 | 7,580,286 | +27,607 | 1.58% | 5,799,163 |
| 2022-07-22 | 2022-07-20 | 0.804 | 7,552,679 | -23,006 | 1.57% | 6,073,511 |
| 2022-07-21 | 2022-07-19 | 0.761 | 7,575,685 | -2,301 | 1.58% | 5,762,714 |
| 2022-07-20 | 2022-07-18 | 0.752 | 7,577,986 | +11,503 | 1.58% | 5,698,584 |
| 2022-07-19 | 2022-07-15 | 0.748 | 7,566,483 | +13,804 | 1.57% | 5,657,044 |
| 2022-07-18 | 2022-07-14 | 0.765 | 7,552,679 | -23,006 | 1.57% | 5,778,043 |
| 2022-07-14 | 2022-07-12 | 0.800 | 7,575,685 | -2,301 | 1.58% | 6,059,082 |
| 2022-07-12 | 2022-07-08 | 0.813 | 7,577,986 | -6,901 | 1.58% | 6,159,741 |
| 2022-07-08 | 2022-07-06 | 0.817 | 7,584,887 | +32,208 | 1.58% | 6,198,321 |
| 2022-07-07 | 2022-07-05 | 0.856 | 7,552,679 | -9,203 | 1.57% | 6,467,469 |
| 2022-07-06 | 2022-07-04 | 0.835 | 7,561,882 | +9,203 | 1.57% | 6,311,000 |
| 2022-07-04 | 2022-06-29 | 0.856 | 7,552,679 | -25,307 | 1.57% | 6,467,469 |
| 2022-06-30 | 2022-06-28 | 0.835 | 7,577,986 | +25,307 | 1.58% | 6,324,440 |
| 2022-06-27 | 2022-06-23 | 0.765 | 7,552,679 | +2,300 | 1.57% | 5,778,043 |
| 2022-06-23 | 2022-06-21 | 0.774 | 7,550,379 | -20,705 | 1.57% | 5,841,923 |
| 2022-06-22 | 2022-06-20 | 0.739 | 7,571,084 | +23,006 | 1.58% | 5,594,665 |
| 2022-06-21 | 2022-06-17 | 0.761 | 7,548,078 | -27,607 | 1.57% | 5,741,713 |
| 2022-06-20 | 2022-06-16 | 0.717 | 7,575,685 | -9,202 | 1.58% | 5,433,416 |
| 2022-06-16 | 2022-06-14 | 0.752 | 7,584,887 | +2,300 | 1.58% | 5,703,774 |
| 2022-06-14 | 2022-06-10 | 0.761 | 7,582,587 | +36,809 | 1.58% | 5,767,964 |
| 2022-06-09 | 2022-06-07 | 0.774 | 7,545,778 | -4,601 | 1.57% | 5,838,363 |
| 2022-06-07 | 2022-06-02 | 0.774 | 7,550,379 | +4,601 | 1.57% | 5,841,923 |
| 2022-06-06 | 2022-06-01 | 0.817 | 7,545,778 | -2,300 | 1.57% | 6,166,361 |
| 2022-05-31 | 2022-05-27 | 0.756 | 7,548,078 | +2,300 | 1.57% | 5,708,904 |
| 2022-05-30 | 2022-05-26 | 0.743 | 7,545,778 | -27,606 | 1.57% | 5,608,765 |
| 2022-05-26 | 2022-05-24 | 0.730 | 7,573,384 | +2,300 | 1.58% | 5,530,525 |
| 2022-05-25 | 2022-05-23 | 0.739 | 7,571,084 | +4,601 | 1.58% | 5,594,665 |
| 2022-05-24 | 2022-05-20 | 0.748 | 7,566,483 | -36,809 | 1.57% | 5,657,044 |
| 2022-05-23 | 2022-05-19 | 0.717 | 7,603,292 | -11,502 | 1.58% | 5,453,216 |
| 2022-05-16 | 2022-05-12 | 0.717 | 7,614,794 | -25,307 | 1.58% | 5,461,465 |
| 2022-05-12 | 2022-05-10 | 0.730 | 7,640,101 | +18,405 | 1.59% | 5,579,245 |
| 2022-05-11 | 2022-05-06 | 0.756 | 7,621,696 | +23,005 | 1.59% | 5,764,584 |
| 2022-05-10 | 2022-05-05 | 0.774 | 7,598,691 | -9,202 | 1.58% | 5,879,303 |
| 2022-05-06 | 2022-05-04 | 0.778 | 7,607,893 | +4,601 | 1.58% | 5,919,493 |
| 2022-05-04 | 2022-04-29 | 0.787 | 7,603,292 | +6,902 | 1.58% | 5,982,013 |
| 2022-04-29 | 2022-04-27 | 0.787 | 7,596,390 | +34,508 | 1.58% | 5,976,582 |
| 2022-04-28 | 2022-04-26 | 0.813 | 7,561,882 | -9,202 | 1.57% | 6,146,651 |
| 2022-04-27 | 2022-04-25 | 0.778 | 7,571,084 | +4,601 | 1.58% | 5,890,853 |
| 2022-04-26 | 2022-04-22 | 0.817 | 7,566,483 | -4,601 | 1.57% | 6,183,281 |
| 2022-04-25 | 2022-04-21 | 0.861 | 7,571,084 | +41,410 | 1.58% | 6,516,139 |
| 2022-04-22 | 2022-04-20 | 0.922 | 7,529,674 | -52,913 | 1.57% | 6,938,716 |
| 2022-04-21 | 2022-04-19 | 0.761 | 7,582,587 | +23,006 | 1.58% | 5,767,964 |
| 2022-04-19 | 2022-04-13 | 0.761 | 7,559,581 | +11,503 | 1.57% | 5,750,464 |
| 2022-04-14 | 2022-04-12 | 0.739 | 7,548,078 | -29,908 | 1.57% | 5,577,664 |
| 2022-04-13 | 2022-04-11 | 0.743 | 7,577,986 | -2,300 | 1.58% | 5,632,705 |
| 2022-04-08 | 2022-04-06 | 0.795 | 7,580,286 | +13,803 | 1.58% | 6,029,812 |
| 2022-04-07 | 2022-04-04 | 0.787 | 7,566,483 | +32,208 | 1.57% | 5,953,053 |
| 2022-04-06 | 2022-04-01 | 0.787 | 7,534,275 | +6,902 | 1.57% | 5,927,712 |
| 2022-04-01 | 2022-03-30 | 0.839 | 7,527,373 | -55,214 | 1.57% | 6,314,920 |
| 2022-03-31 | 2022-03-29 | 0.778 | 7,582,587 | +11,503 | 1.58% | 5,899,803 |
| 2022-03-30 | 2022-03-28 | 0.765 | 7,571,084 | -11,503 | 1.58% | 5,792,123 |
| 2022-03-29 | 2022-03-25 | 0.782 | 7,582,587 | +18,405 | 1.58% | 5,932,763 |
| 2022-03-28 | 2022-03-24 | 0.782 | 7,564,182 | -27,607 | 1.57% | 5,918,362 |
| 2022-03-25 | 2022-03-23 | 0.795 | 7,591,789 | +6,902 | 1.58% | 6,038,962 |
| 2022-03-24 | 2022-03-22 | 0.782 | 7,584,887 | +6,901 | 1.58% | 5,934,562 |
| 2022-03-22 | 2022-03-18 | 0.804 | 7,577,986 | +64,416 | 1.58% | 6,093,862 |
| 2022-03-21 | 2022-03-17 | 0.822 | 7,513,570 | +4,601 | 1.56% | 6,172,701 |
| 2022-03-18 | 2022-03-16 | 0.769 | 7,508,969 | -29,907 | 1.56% | 5,777,243 |
| 2022-03-17 | 2022-03-15 | 0.695 | 7,538,876 | -9,202 | 1.57% | 5,243,167 |
| 2022-03-16 | 2022-03-14 | 0.743 | 7,548,078 | +43,710 | 1.57% | 5,610,474 |
| 2022-03-15 | 2022-03-11 | 0.804 | 7,504,368 | -32,208 | 1.56% | 6,034,662 |
| 2022-03-14 | 2022-03-10 | 0.808 | 7,536,576 | +32,208 | 1.57% | 6,093,322 |
| 2022-03-11 | 2022-03-09 | 0.813 | 7,504,368 | -39,109 | 1.56% | 6,099,901 |
| 2022-03-10 | 2022-03-08 | 0.808 | 7,543,477 | -9,202 | 1.57% | 6,098,901 |
| 2022-03-08 | 2022-03-04 | 0.904 | 7,552,679 | -377,292 | 1.57% | 6,828,596 |
| 2022-03-07 | 2022-03-03 | 0.948 | 7,929,971 | -2,300 | 1.65% | 7,514,415 |
| 2022-03-04 | 2022-03-02 | 0.943 | 7,932,271 | -80,520 | 1.65% | 7,482,115 |
| 2022-03-03 | 2022-03-01 | 0.952 | 8,012,791 | -43,710 | 1.67% | 7,627,725 |
| 2022-03-02 | 2022-02-28 | 0.935 | 8,056,501 | -16,104 | 1.68% | 7,529,255 |
| 2022-03-01 | 2022-02-25 | 0.943 | 8,072,605 | -13,804 | 1.68% | 7,614,485 |
| 2022-02-28 | 2022-02-24 | 0.956 | 8,086,409 | +110,427 | 1.68% | 7,732,955 |
| 2022-02-25 | 2022-02-23 | 1.000 | 7,975,982 | -9,202 | 1.66% | 7,974,052 |
| 2022-02-24 | 2022-02-22 | 1.000 | 7,985,184 | +89,722 | 1.66% | 7,983,252 |
| 2022-02-23 | 2022-02-21 | 0.982 | 7,895,462 | -112,728 | 1.64% | 7,756,273 |
| 2022-02-22 | 2022-02-18 | 1.035 | 8,008,190 | +144,935 | 1.67% | 8,284,731 |
| 2022-02-21 | 2022-02-17 | 1.043 | 7,863,255 | -98,923 | 1.64% | 8,203,151 |
| 2022-02-18 | 2022-02-16 | 1.048 | 7,962,178 | -43,711 | 1.66% | 8,340,959 |
| 2022-02-17 | 2022-02-15 | 1.030 | 8,005,889 | +43,711 | 1.67% | 8,247,551 |
| 2022-02-15 | 2022-02-11 | 1.021 | 7,962,178 | +211,651 | 1.66% | 8,133,301 |
| 2022-02-14 | 2022-02-10 | 0.900 | 7,750,527 | +62,115 | 1.61% | 6,973,787 |
| 2022-02-11 | 2022-02-09 | 0.969 | 7,688,412 | +9,202 | 1.60% | 7,452,613 |
| 2022-02-10 | 2022-02-08 | 1.000 | 7,679,210 | +23,006 | 1.60% | 7,677,352 |
| 2022-02-09 | 2022-02-07 | 1.056 | 7,656,204 | -6,902 | 1.59% | 8,086,989 |
| 2022-02-08 | 2022-02-04 | 1.065 | 7,663,106 | -23,006 | 1.59% | 8,160,899 |
| 2022-02-07 | 2022-01-31 | 1.048 | 7,686,112 | +80,520 | 1.60% | 8,051,760 |
| 2022-02-04 | 2022-01-27 | 1.108 | 7,605,592 | -36,809 | 1.58% | 8,430,247 |
| 2022-01-28 | 2022-01-26 | 1.130 | 7,642,401 | -50,612 | 1.59% | 8,637,146 |
| 2022-01-27 | 2022-01-25 | 1.108 | 7,693,013 | +75,918 | 1.60% | 8,527,147 |
| 2022-01-26 | 2022-01-24 | 1.130 | 7,617,095 | -25,306 | 1.58% | 8,608,546 |
| 2022-01-25 | 2022-01-21 | 1.152 | 7,642,401 | +36,809 | 1.59% | 8,803,245 |
| 2022-01-24 | 2022-01-20 | 1.174 | 7,605,592 | +4,601 | 1.58% | 8,926,144 |
| 2022-01-21 | 2022-01-19 | 1.239 | 7,600,991 | -20,705 | 1.58% | 9,416,341 |
| 2022-01-18 | 2022-01-14 | 1.261 | 7,621,696 | +9,202 | 1.59% | 9,607,640 |
| 2022-01-17 | 2022-01-13 | 1.261 | 7,612,494 | -6,902 | 1.58% | 9,596,040 |
| 2022-01-14 | 2022-01-12 | 1.282 | 7,619,396 | -6,901 | 1.59% | 9,770,339 |
| 2022-01-13 | 2022-01-11 | 1.282 | 7,626,297 | +16,104 | 1.59% | 9,779,188 |
| 2022-01-12 | 2022-01-10 | 1.282 | 7,610,193 | +20,705 | 1.58% | 9,758,538 |
| 2022-01-10 | 2022-01-06 | 1.261 | 7,589,488 | +2,300 | 1.58% | 9,567,039 |
| 2022-01-07 | 2022-01-05 | 1.239 | 7,587,188 | -25,306 | 1.58% | 9,399,241 |
| 2022-01-04 | 2021-12-31 | 1.282 | 7,612,494 | +18,405 | 1.58% | 9,761,489 |
| 2022-01-03 | 2021-12-29 | 1.239 | 7,594,089 | -32,208 | 1.58% | 9,407,790 |
| 2021-12-30 | 2021-12-28 | 1.261 | 7,626,297 | +16,104 | 1.59% | 9,613,439 |
| 2021-12-29 | 2021-12-24 | 1.282 | 7,610,193 | -13,804 | 1.58% | 9,758,538 |
| 2021-12-23 | 2021-12-21 | 1.239 | 7,623,997 | +16,104 | 1.59% | 9,444,841 |
| 2021-12-22 | 2021-12-20 | 1.261 | 7,607,893 | -6,901 | 1.58% | 9,590,240 |
| 2021-12-21 | 2021-12-17 | 1.261 | 7,614,794 | +20,705 | 1.58% | 9,598,939 |
| 2021-12-20 | 2021-12-16 | 1.304 | 7,594,089 | +13,803 | 1.58% | 9,902,937 |
| 2021-12-17 | 2021-12-15 | 1.326 | 7,580,286 | +6,902 | 1.58% | 10,049,686 |
| 2021-12-15 | 2021-12-13 | 1.391 | 7,573,384 | +55,213 | 1.58% | 10,534,333 |
| 2021-12-14 | 2021-12-10 | 1.456 | 7,518,171 | -16,104 | 1.56% | 10,947,730 |
| 2021-12-13 | 2021-12-09 | 1.434 | 7,534,275 | +18,404 | 1.57% | 10,807,431 |
| 2021-12-09 | 2021-12-07 | 1.326 | 7,515,871 | -11,502 | 1.56% | 9,964,287 |
| 2021-12-08 | 2021-12-06 | 1.326 | 7,527,373 | +11,502 | 1.57% | 9,979,536 |
| 2021-12-07 | 2021-12-03 | 1.282 | 7,515,871 | -13,803 | 1.56% | 9,637,589 |
| 2021-12-03 | 2021-12-01 | 1.304 | 7,529,674 | +18,405 | 1.57% | 9,818,938 |
| 2021-12-01 | 2021-11-29 | 1.369 | 7,511,269 | +11,502 | 1.56% | 10,284,684 |
| 2021-11-30 | 2021-11-26 | 1.369 | 7,499,767 | -13,803 | 1.56% | 10,268,935 |
| 2021-11-29 | 2021-11-25 | 1.413 | 7,513,570 | +27,607 | 1.56% | 10,614,432 |
| 2021-11-26 | 2021-11-24 | 1.478 | 7,485,963 | +2,300 | 1.56% | 11,063,529 |
| 2021-11-25 | 2021-11-23 | 1.413 | 7,483,663 | -11,503 | 1.56% | 10,572,183 |
| 2021-11-24 | 2021-11-22 | 1.434 | 7,495,166 | -2,300 | 1.56% | 10,751,332 |
| 2021-11-23 | 2021-11-19 | 1.521 | 7,497,466 | +27,607 | 1.56% | 11,406,427 |
| 2021-11-19 | 2021-11-17 | 1.630 | 7,469,859 | -71,318 | 1.55% | 12,176,171 |
| 2021-11-18 | 2021-11-16 | 1.608 | 7,541,177 | -39,109 | 1.57% | 12,128,524 |
| 2021-11-17 | 2021-11-15 | 1.717 | 7,580,286 | +50,612 | 1.58% | 13,015,168 |
| 2021-11-15 | 2021-11-11 | 1.282 | 7,529,674 | +7,469,860 | 1.57% | 9,655,289 |
| 2021-11-08 | 2021-11-04 | 1.304 | 59,814 | +16,103 | 0.01% | 77,999 |
| 2021-11-04 | 2021-11-02 | 1.261 | 43,711 | -48,311 | 0.01% | 55,101 |
| 2021-11-03 | 2021-11-01 | 1.282 | 92,022 | +11,503 | 0.02% | 118,000 |
| 2021-11-02 | 2021-10-29 | 1.304 | 80,519 | +23,005 | 0.02% | 104,999 |
| 2021-11-01 | 2021-10-28 | 1.282 | 57,514 | +13,803 | 0.01% | 73,750 |
| 2021-10-29 | 2021-10-27 | 1.304 | 43,711 | -13,803 | 0.01% | 57,001 |
| 2021-10-28 | 2021-10-26 | 1.347 | 57,514 | +11,503 | 0.01% | 77,500 |
| 2021-10-27 | 2021-10-25 | 1.347 | 46,011 | +2,300 | 0.01% | 62,000 |
| 2021-10-26 | 2021-10-22 | 1.347 | 43,711 | -2,300 | 0.01% | 58,901 |
| 2021-10-25 | 2021-10-21 | 1.369 | 46,011 | -46,011 | 0.01% | 63,000 |
| 2021-10-22 | 2021-10-20 | 1.413 | 92,022 | +9,202 | 0.02% | 130,000 |
| 2021-10-19 | 2021-10-15 | 1.434 | 82,820 | -101,225 | 0.02% | 118,800 |
| 2021-10-18 | 2021-10-12 | 1.434 | 184,045 | +16,104 | 0.04% | 264,001 |
| 2021-10-15 | 2021-10-11 | 1.413 | 167,941 | -69,016 | 0.03% | 237,251 |
| 2021-10-12 | 2021-10-08 | 1.369 | 236,957 | -25,306 | 0.05% | 324,450 |
| 2021-10-11 | 2021-10-07 | 1.369 | 262,263 | -36,809 | 0.05% | 359,099 |
| 2021-10-08 | 2021-10-06 | 1.347 | 299,072 | -2,301 | 0.06% | 403,000 |
| 2021-10-07 | 2021-10-05 | 1.369 | 301,373 | -39,109 | 0.06% | 412,650 |
| 2021-10-06 | 2021-10-04 | 1.369 | 340,482 | +126,530 | 0.07% | 466,199 |
| 2021-10-05 | 2021-09-30 | 1.347 | 213,952 | -6,901 | 0.04% | 288,300 |
| 2021-09-30 | 2021-09-28 | 1.347 | 220,853 | -174,843 | 0.05% | 297,599 |
| 2021-09-29 | 2021-09-27 | 1.456 | 395,696 | -41,410 | 0.08% | 576,200 |
| 2021-09-28 | 2021-09-24 | 1.543 | 437,106 | -46,011 | 0.09% | 674,500 |
| 2021-09-24 | 2021-09-21 | 1.565 | 483,117 | +271,466 | 0.10% | 756,000 |
| 2021-09-23 | 2021-09-20 | 1.521 | 211,651 | -117,329 | 0.04% | 322,000 |
| 2021-09-21 | 2021-09-17 | 1.587 | 328,980 | -32,207 | 0.07% | 521,951 |
| 2021-09-20 | 2021-09-16 | 1.608 | 361,187 | -292,171 | 0.08% | 580,899 |
| 2021-09-17 | 2021-09-15 | 1.695 | 653,358 | +108,126 | 0.14% | 1,107,600 |
| 2021-09-16 | 2021-09-14 | 1.652 | 545,232 | +209,351 | 0.11% | 900,600 |
| 2021-09-15 | 2021-09-13 | 1.608 | 335,881 | +9,202 | 0.07% | 540,200 |
| 2021-09-14 | 2021-09-10 | 1.608 | 326,679 | +36,809 | 0.07% | 525,400 |
| 2021-09-13 | 2021-09-09 | 1.543 | 289,870 | -29,907 | 0.06% | 447,300 |
| 2021-09-10 | 2021-09-08 | 1.630 | 319,777 | +16,104 | 0.07% | 521,249 |
| 2021-09-09 | 2021-09-07 | 1.630 | 303,673 | +2,300 | 0.06% | 494,999 |
| 2021-09-08 | 2021-09-06 | 1.739 | 301,373 | +133,432 | 0.06% | 524,000 |
| 2021-09-07 | 2021-09-03 | 1.739 | 167,941 | +46,012 | 0.03% | 292,001 |
| 2021-09-06 | 2021-09-02 | 1.739 | 121,929 | -78,219 | 0.03% | 211,999 |
| 2021-09-03 | 2021-09-01 | 1.717 | 200,148 | -119,629 | 0.04% | 343,649 |
| 2021-09-02 | 2021-08-31 | 1.782 | 319,777 | +186,345 | 0.07% | 569,899 |
| 2021-09-01 | 2021-08-30 | 1.739 | 133,432 | +39,109 | 0.03% | 232,000 |
| 2021-08-31 | 2021-08-27 | 1.826 | 94,323 | +20,705 | 0.02% | 172,200 |
| 2021-08-30 | 2021-08-26 | 1.782 | 73,618 | +18,405 | 0.02% | 131,200 |
| 2021-08-27 | 2021-08-25 | 1.804 | 55,213 | -6,902 | 0.01% | 99,599 |
| 2021-08-26 | 2021-08-24 | 1.869 | 62,115 | +59,814 | 0.01% | 116,100 |
| 2021-08-24 | 2021-08-20 | 2.108 | 2,301 | -292,170 | 0.00% | 4,851 |
| 2021-08-23 | 2021-08-19 | 2.108 | 294,471 | +126,530 | 0.06% | 620,799 |
| 2021-08-20 | 2021-08-18 | 2.130 | 167,941 | +161,039 | 0.03% | 357,701 |
| 2021-08-19 | 2021-08-17 | 2.086 | 6,902 | -6,901 | 0.00% | 14,401 |
| 2021-08-18 | 2021-08-16 | 2.260 | 13,803 | -27,607 | 0.00% | 31,199 |
| 2021-08-17 | 2021-08-13 | 2.304 | 41,410 | -266,865 | 0.01% | 95,400 |
| 2021-08-16 | 2021-08-12 | 2.260 | 308,275 | +296,772 | 0.06% | 696,801 |
| 2021-08-13 | 2021-08-11 | 2.065 | 11,503 | -439,406 | 0.00% | 23,750 |
| 2021-08-12 | 2021-08-10 | 2.043 | 450,909 | +250,761 | 0.09% | 921,200 |
| 2021-08-11 | 2021-08-09 | 2.000 | 200,148 | +172,541 | 0.04% | 400,199 |
| 2021-08-10 | 2021-08-06 | 1.978 | 27,607 | -29,907 | 0.01% | 54,601 |
| 2021-08-09 | 2021-08-05 | 1.956 | 57,514 | -29,907 | 0.01% | 112,500 |
| 2021-08-06 | 2021-08-04 | 2.000 | 87,421 | -6,902 | 0.02% | 174,800 |
| 2021-08-05 | 2021-08-03 | 1.956 | 94,323 | -46,011 | 0.02% | 184,500 |
| 2021-08-04 | 2021-08-02 | 2.021 | 140,334 | -55,213 | 0.03% | 283,650 |
| 2021-08-03 | 2021-07-30 | 1.913 | 195,547 | -48,312 | 0.04% | 373,999 |
| 2021-08-02 | 2021-07-29 | 1.934 | 243,859 | -117,328 | 0.05% | 471,700 |
| 2021-07-30 | 2021-07-28 | 1.956 | 361,187 | +172,541 | 0.08% | 706,499 |
| 2021-07-29 | 2021-07-27 | 1.847 | 188,646 | +144,935 | 0.04% | 348,501 |
| 2021-07-28 | 2021-07-26 | 1.934 | 43,711 | +41,410 | 0.01% | 84,551 |
| 2021-07-22 | 2021-07-20 | 2.347 | 2,301 | -18,404 | 0.00% | 5,401 |
| 2021-07-21 | 2021-07-19 | 2.347 | 20,705 | +18,404 | 0.00% | 48,600 |
| 2021-07-20 | 2021-07-16 | 2.434 | 2,301 | -46,011 | 0.00% | 5,601 |
| 2021-07-19 | 2021-07-15 | 2.565 | 48,312 | -197,848 | 0.01% | 123,901 |
| 2021-07-16 | 2021-07-14 | 2.695 | 246,160 | +227,756 | 0.05% | 663,401 |
| 2021-07-15 | 2021-07-13 | 2.391 | 18,404 | -62,115 | 0.00% | 43,999 |
| 2021-07-14 | 2021-07-12 | 2.347 | 80,519 | -23,006 | 0.02% | 188,999 |
| 2021-07-13 | 2021-07-09 | 2.391 | 103,525 | +101,224 | 0.02% | 247,500 |
| 2021-07-12 | 2021-07-08 | 2.260 | 2,301 | -34,508 | 0.00% | 5,201 |
| 2021-07-09 | 2021-07-07 | 2.478 | 36,809 | +34,508 | 0.01% | 91,200 |
| 2021-07-08 | 2021-07-06 | 2.521 | 2,301 | -6,901 | 0.00% | 5,801 |
| 2021-07-07 | 2021-07-05 | 2.565 | 9,202 | -154,138 | 0.00% | 23,599 |
| 2021-07-06 | 2021-07-02 | 2.434 | 163,340 | -2,300 | 0.03% | 397,601 |
| 2021-07-05 | 2021-06-30 | 2.565 | 165,640 | +144,935 | 0.03% | 424,800 |
| 2021-07-02 | 2021-06-29 | 2.738 | 20,705 | -13,803 | 0.00% | 56,700 |
| 2021-06-30 | 2021-06-28 | 2.956 | 34,508 | -124,230 | 0.01% | 101,999 |
| 2021-06-29 | 2021-06-25 | 3.043 | 158,738 | +138,033 | 0.03% | 482,999 |
| 2021-06-28 | 2021-06-24 | 2.782 | 20,705 | -225,455 | 0.00% | 57,600 |
| 2021-06-25 | 2021-06-23 | 3.043 | 246,160 | +34,509 | 0.05% | 749,001 |
| 2021-06-24 | 2021-06-22 | 2.521 | 211,651 | +117,328 | 0.04% | 533,599 |
| 2021-06-23 | 2021-06-21 | 2.173 | 94,323 | -55,213 | 0.02% | 205,000 |
| 2021-06-22 | 2021-06-18 | 2.260 | 149,536 | +50,612 | 0.03% | 338,000 |
| 2021-06-21 | 2021-06-17 | 2.565 | 98,924 | +25,306 | 0.02% | 253,700 |
| 2021-06-18 | 2021-06-16 | 2.695 | 73,618 | -193,247 | 0.02% | 198,401 |
| 2021-06-17 | 2021-06-15 | 2.695 | 266,865 | +57,514 | 0.06% | 719,201 |
| 2021-06-16 | 2021-06-11 | 2.869 | 209,351 | -80,519 | 0.04% | 600,601 |
| 2021-06-15 | 2021-06-10 | 2.956 | 289,870 | -172,542 | 0.06% | 856,800 |
| 2021-06-10 | 2021-06-08 | 2.956 | 462,412 | +292,171 | 0.10% | 1,366,800 |
| 2021-06-09 | 2021-06-07 | 3.043 | 170,241 | +126,530 | 0.04% | 517,999 |
| 2021-06-08 | 2021-06-04 | 3.477 | 43,711 | +20,705 | 0.01% | 152,001 |
| 2021-06-07 | 2021-06-03 | 3.521 | 23,006 | -16,103 | 0.00% | 81,002 |
| 2021-06-03 | 2021-06-01 | 3.825 | 39,109 | -181,744 | 0.01% | 149,598 |
| 2021-06-02 | 2021-05-31 | 3.912 | 220,853 | -73,618 | 0.05% | 863,998 |
| 2021-06-01 | 2021-05-28 | 3.695 | 294,471 | +202,449 | 0.06% | 1,087,999 |
| 2021-05-31 | 2021-05-27 | 3.521 | 92,022 | -9,202 | 0.02% | 323,999 |
| 2021-05-28 | 2021-05-26 | 3.477 | 101,224 | +96,623 | 0.02% | 351,998 |
| 2021-05-27 | 2021-05-25 | 3.477 | 4,601 | -13,803 | 0.00% | 16,000 |
| 2021-05-25 | 2021-05-21 | 3.477 | 18,404 | -108,127 | 0.00% | 63,998 |
| 2021-05-24 | 2021-05-20 | 3.434 | 126,531 | +71,318 | 0.03% | 434,501 |
| 2021-05-21 | 2021-05-18 | 3.738 | 55,213 | -71,318 | 0.01% | 206,399 |
| 2021-05-20 | 2021-05-17 | 3.825 | 126,531 | +126,531 | 0.03% | 484,001 |
| 2021-05-18 | 2021-05-14 | 3.956 | 0 | -13,803 | ||
| 2021-05-17 | 2021-05-13 | 3.912 | 13,803 | -151,837 | 0.00% | 53,999 |
| 2021-05-14 | 2021-05-12 | 3.825 | 165,640 | +64,416 | 0.03% | 633,600 |
| 2021-05-13 | 2021-05-11 | 3.130 | 101,224 | +64,415 | 0.02% | 316,798 |
| 2021-05-12 | 2021-05-10 | 3.434 | 36,809 | -13,803 | 0.01% | 126,400 |
| 2021-05-11 | 2021-05-07 | 3.564 | 50,612 | -197,848 | 0.01% | 180,399 |
| 2021-05-10 | 2021-05-06 | 3.999 | 248,460 | +158,738 | 0.05% | 993,600 |
| 2021-05-07 | 2021-05-05 | 3.825 | 89,722 | -418,701 | 0.02% | 343,201 |
| 2021-05-06 | 2021-05-04 | 3.695 | 508,423 | -184,045 | 0.11% | 1,878,500 |
| 2021-05-05 | 2021-05-03 | 3.999 | 692,468 | +80,520 | 0.14% | 2,769,202 |
| 2021-05-04 | 2021-04-30 | 2.912 | 611,948 | +595,844 | 0.13% | 1,782,200 |
| 2021-05-03 | 2021-04-29 | 2.260 | 16,104 | +16,104 | 0.00% | 36,400 |
| 2021-04-30 | 2021-04-28 | 2.130 | 0 | -2,301 | ||
| 2021-04-29 | 2021-04-27 | 2.217 | 2,301 | +2,301 | 0.00% | 5,101 |
| 2021-04-27 | 2021-04-23 | 2.152 | 0 | -184,045 | ||
| 2021-04-26 | 2021-04-22 | 2.304 | 184,045 | -503,821 | 0.04% | 424,001 |
| 2021-04-23 | 2021-04-21 | 2.391 | 687,866 | +671,762 | 0.14% | 1,644,499 |
| 2021-04-22 | 2021-04-20 | 1.760 | 16,104 | -23,005 | 0.00% | 28,350 |
| 2021-04-21 | 2021-04-19 | 1.760 | 39,109 | +16,103 | 0.01% | 68,849 |
| 2021-04-20 | 2021-04-16 | 1.630 | 23,006 | -46,011 | 0.00% | 37,501 |
| 2021-04-19 | 2021-04-15 | 1.608 | 69,017 | +48,312 | 0.01% | 111,000 |
| 2021-04-16 | 2021-04-14 | 1.478 | 20,705 | +20,705 | 0.00% | 30,600 |
| 2021-04-13 | 2021-04-09 | 1.434 | 0 | -18,404 | ||
| 2021-04-12 | 2021-04-08 | 1.456 | 18,404 | -2,301 | 0.00% | 26,799 |
| 2021-04-09 | 2021-04-07 | 1.456 | 20,705 | -16,104 | 0.00% | 30,150 |
| 2021-04-08 | 2021-04-01 | 1.478 | 36,809 | -20,705 | 0.01% | 54,400 |
| 2021-04-01 | 2021-03-30 | 1.456 | 57,514 | +32,208 | 0.01% | 83,750 |
| 2021-03-31 | 2021-03-29 | 1.478 | 25,306 | -27,607 | 0.01% | 37,400 |
| 2021-03-30 | 2021-03-26 | 1.500 | 52,913 | +20,705 | 0.01% | 79,350 |
| 2021-03-29 | 2021-03-25 | 1.521 | 32,208 | +32,208 | 0.01% | 49,000 |
| 2021-03-26 | 2021-03-24 | 1.478 | 0 | -4,601 | ||
| 2021-03-25 | 2021-03-23 | 1.500 | 4,601 | -36,809 | 0.00% | 6,900 |
| 2021-03-23 | 2021-03-19 | 1.478 | 41,410 | -11,503 | 0.01% | 61,200 |
| 2021-03-22 | 2021-03-18 | 1.500 | 52,913 | -27,606 | 0.01% | 79,350 |
| 2021-03-19 | 2021-03-17 | 1.500 | 80,519 | -48,312 | 0.02% | 120,749 |
| 2021-03-18 | 2021-03-16 | 1.456 | 128,831 | -13,804 | 0.03% | 187,600 |
| 2021-03-17 | 2021-03-15 | 1.456 | 142,635 | -11,502 | 0.03% | 207,701 |
| 2021-03-16 | 2021-03-12 | 1.478 | 154,137 | +73,618 | 0.03% | 227,800 |
| 2021-03-12 | 2021-03-10 | 1.521 | 80,519 | -36,809 | 0.02% | 122,499 |
| 2021-03-10 | 2021-03-08 | 1.456 | 117,328 | +71,317 | 0.02% | 170,849 |
| 2021-03-09 | 2021-03-05 | 1.521 | 46,011 | -25,306 | 0.01% | 70,000 |
| 2021-03-08 | 2021-03-04 | 1.565 | 71,317 | -23,006 | 0.01% | 111,600 |
| 2021-03-05 | 2021-03-03 | 1.652 | 94,323 | +6,902 | 0.02% | 155,800 |
| 2021-03-04 | 2021-03-02 | 1.608 | 87,421 | +87,421 | 0.02% | 140,600 |
| 2021-03-03 | 2021-03-01 | 1.695 | 0 | -59,814 | ||
| 2021-03-02 | 2021-02-26 | 1.630 | 59,814 | +59,814 | 0.01% | 97,499 |
| 2021-03-01 | 2021-02-25 | 1.804 | 0 | -48,312 | ||
| 2021-02-26 | 2021-02-24 | 1.826 | 48,312 | +48,312 | 0.01% | 88,201 |
| 2021-02-25 | 2021-02-23 | 1.804 | 0 | -43,711 | ||
| 2021-02-24 | 2021-02-22 | 1.978 | 43,711 | -124,230 | 0.01% | 86,451 |
| 2021-02-23 | 2021-02-19 | 1.587 | 167,941 | +59,815 | 0.03% | 266,451 |
| 2021-02-22 | 2021-02-18 | 1.565 | 108,126 | +4,601 | 0.02% | 169,200 |
| 2021-02-19 | 2021-02-17 | 1.695 | 103,525 | +20,705 | 0.02% | 175,500 |
| 2021-02-18 | 2021-02-16 | 1.608 | 82,820 | +43,711 | 0.02% | 133,200 |
| 2021-02-17 | 2021-02-11 | 1.674 | 39,109 | +20,705 | 0.01% | 65,449 |
| 2021-02-16 | 2021-02-09 | 1.543 | 18,404 | -36,809 | 0.00% | 28,399 |
| 2021-02-10 | 2021-02-08 | 1.478 | 55,213 | +32,207 | 0.01% | 81,599 |
| 2021-02-09 | 2021-02-05 | 1.500 | 23,006 | +23,006 | 0.00% | 34,501 |
| 2021-02-08 | 2021-02-04 | 1.565 | 0 | -66,716 | ||
| 2021-02-05 | 2021-02-03 | 1.521 | 66,716 | -23,006 | 0.01% | 101,500 |
| 2021-02-04 | 2021-02-02 | 1.326 | 89,722 | +48,312 | 0.02% | 118,950 |
| 2021-02-03 | 2021-02-01 | 1.282 | 41,410 | +16,104 | 0.01% | 53,100 |
| 2021-02-01 | 2021-01-28 | 1.434 | 25,306 | +2,300 | 0.01% | 36,300 |
| 2021-01-28 | 2021-01-26 | 1.521 | 23,006 | -48,311 | 0.00% | 35,001 |
| 2021-01-27 | 2021-01-25 | 1.652 | 71,317 | +71,317 | 0.01% | 117,800 |
| 2021-01-20 | 2021-01-18 | 1.478 | 0 | -2,301 | ||
| 2021-01-18 | 2021-01-14 | 1.456 | 2,301 | +2,301 | 0.00% | 3,351 |
| 2021-01-14 | 2021-01-12 | 1.434 | 0 | -2,301 | ||
| 2021-01-13 | 2021-01-11 | 1.434 | 2,301 | +2,301 | 0.00% | 3,301 |
| 2021-01-11 | 2021-01-07 | 1.543 | 0 | -27,607 | ||
| 2021-01-08 | 2021-01-06 | 1.587 | 27,607 | -147,235 | 0.01% | 43,801 |
| 2021-01-07 | 2021-01-05 | 1.543 | 174,842 | +156,438 | 0.04% | 269,800 |
| 2021-01-06 | 2021-01-04 | 1.478 | 18,404 | +18,404 | 0.00% | 27,199 |
| 2021-01-05 | 2020-12-31 | 1.630 | 0 | -52,913 | ||
| 2021-01-04 | 2020-12-29 | 1.760 | 52,913 | +50,612 | 0.01% | 93,150 |
| 2020-12-30 | 2020-12-28 | 1.891 | 2,301 | 0.00% | 4,351 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy