History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 493,657 | +0 | 0.09% | 58,745 |
| 2025-10-13 | 2025-10-09 | 0.115 | 493,657 | +0 | 0.09% | 56,771 |
| 2025-10-10 | 2025-10-08 | 0.116 | 493,657 | +0 | 0.09% | 57,264 |
| 2025-10-09 | 2025-10-06 | 0.121 | 493,657 | +0 | 0.09% | 59,732 |
| 2025-10-08 | 2025-10-03 | 0.122 | 493,657 | +0 | 0.09% | 60,226 |
| 2025-10-06 | 2025-10-02 | 0.123 | 493,657 | +0 | 0.09% | 60,720 |
| 2025-10-03 | 2025-09-30 | 0.123 | 493,657 | +0 | 0.09% | 60,720 |
| 2025-10-02 | 2025-09-29 | 0.115 | 493,657 | +0 | 0.09% | 56,771 |
| 2025-09-30 | 2025-09-26 | 0.121 | 493,657 | +0 | 0.09% | 59,732 |
| 2025-09-29 | 2025-09-25 | 0.122 | 493,657 | +0 | 0.09% | 60,226 |
| 2025-09-26 | 2025-09-24 | 0.117 | 493,657 | +0 | 0.09% | 57,758 |
| 2025-09-25 | 2025-09-23 | 0.117 | 493,657 | +0 | 0.09% | 57,758 |
| 2025-09-24 | 2025-09-22 | 0.124 | 493,657 | +0 | 0.09% | 61,213 |
| 2025-09-23 | 2025-09-19 | 0.122 | 493,657 | +0 | 0.09% | 60,226 |
| 2025-09-22 | 2025-09-18 | 0.130 | 493,657 | +0 | 0.09% | 64,175 |
| 2025-09-19 | 2025-09-17 | 0.121 | 493,657 | +0 | 0.09% | 59,732 |
| 2025-09-18 | 2025-09-16 | 0.113 | 493,657 | +0 | 0.09% | 55,783 |
| 2025-09-17 | 2025-09-15 | 0.115 | 493,657 | +0 | 0.09% | 56,771 |
| 2025-09-16 | 2025-09-12 | 0.115 | 493,657 | +0 | 0.09% | 56,771 |
| 2025-09-15 | 2025-09-11 | 0.115 | 493,657 | +0 | 0.09% | 56,771 |
| 2025-09-12 | 2025-09-10 | 0.121 | 493,657 | +0 | 0.09% | 59,732 |
| 2025-09-11 | 2025-09-09 | 0.113 | 493,657 | +0 | 0.09% | 55,783 |
| 2025-09-10 | 2025-09-08 | 0.114 | 493,657 | +0 | 0.09% | 56,277 |
| 2025-09-09 | 2025-09-05 | 0.114 | 493,657 | +0 | 0.09% | 56,277 |
| 2025-09-08 | 2025-09-04 | 0.116 | 493,657 | +0 | 0.09% | 57,264 |
| 2025-09-05 | 2025-09-03 | 0.117 | 493,657 | +0 | 0.09% | 57,758 |
| 2025-09-04 | 2025-09-02 | 0.117 | 493,657 | +0 | 0.09% | 57,758 |
| 2025-09-03 | 2025-09-01 | 0.117 | 493,657 | +0 | 0.09% | 57,758 |
| 2025-09-02 | 2025-08-29 | 0.119 | 493,657 | +0 | 0.09% | 58,745 |
| 2025-09-01 | 2025-08-28 | 0.118 | 493,657 | +0 | 0.09% | 58,252 |
| 2025-08-29 | 2025-08-27 | 0.121 | 493,657 | +0 | 0.09% | 59,732 |
| 2025-08-28 | 2025-08-26 | 0.123 | 493,657 | +0 | 0.09% | 60,720 |
| 2025-08-27 | 2025-08-25 | 0.129 | 493,657 | +0 | 0.09% | 63,682 |
| 2025-08-26 | 2025-08-22 | 0.129 | 493,657 | +0 | 0.09% | 63,682 |
| 2025-08-25 | 2025-08-21 | 0.134 | 493,657 | +0 | 0.09% | 66,150 |
| 2025-08-22 | 2025-08-20 | 0.120 | 493,657 | +0 | 0.09% | 59,239 |
| 2025-08-21 | 2025-08-19 | 0.120 | 493,657 | +0 | 0.09% | 59,239 |
| 2025-08-20 | 2025-08-18 | 0.120 | 493,657 | +0 | 0.09% | 59,239 |
| 2025-08-19 | 2025-08-15 | 0.125 | 493,657 | +0 | 0.09% | 61,707 |
| 2025-08-18 | 2025-08-14 | 0.125 | 493,657 | +0 | 0.09% | 61,707 |
| 2025-08-15 | 2025-08-13 | 0.125 | 493,657 | +0 | 0.09% | 61,707 |
| 2025-08-14 | 2025-08-12 | 0.129 | 493,657 | +0 | 0.09% | 63,682 |
| 2025-08-13 | 2025-08-11 | 0.124 | 493,657 | +0 | 0.09% | 61,213 |
| 2025-08-12 | 2025-08-08 | 0.125 | 493,657 | +0 | 0.09% | 61,707 |
| 2025-08-11 | 2025-08-07 | 0.125 | 493,657 | +0 | 0.09% | 61,707 |
| 2025-08-08 | 2025-08-06 | 0.126 | 493,657 | +0 | 0.09% | 62,201 |
| 2025-08-07 | 2025-08-05 | 0.121 | 493,657 | +0 | 0.09% | 59,732 |
| 2025-08-06 | 2025-08-04 | 0.121 | 493,657 | +0 | 0.09% | 59,732 |
| 2025-08-05 | 2025-08-01 | 0.130 | 493,657 | +0 | 0.09% | 64,175 |
| 2025-08-04 | 2025-07-31 | 0.129 | 493,657 | +0 | 0.09% | 63,682 |
| 2025-08-01 | 2025-07-30 | 0.118 | 493,657 | +0 | 0.09% | 58,252 |
| 2025-07-31 | 2025-07-29 | 0.124 | 493,657 | +0 | 0.09% | 61,213 |
| 2025-07-30 | 2025-07-28 | 0.119 | 493,657 | +0 | 0.09% | 58,745 |
| 2025-07-29 | 2025-07-25 | 0.119 | 493,657 | +0 | 0.09% | 58,745 |
| 2025-07-28 | 2025-07-24 | 0.120 | 493,657 | +0 | 0.09% | 59,239 |
| 2025-07-25 | 2025-07-23 | 0.125 | 493,657 | +0 | 0.09% | 61,707 |
| 2025-07-24 | 2025-07-22 | 0.114 | 493,657 | +0 | 0.09% | 56,277 |
| 2025-07-23 | 2025-07-21 | 0.114 | 493,657 | +0 | 0.09% | 56,277 |
| 2025-07-22 | 2025-07-18 | 0.114 | 493,657 | +0 | 0.09% | 56,277 |
| 2025-07-21 | 2025-07-17 | 0.121 | 493,657 | +0 | 0.09% | 59,732 |
| 2025-07-18 | 2025-07-16 | 0.121 | 493,657 | +0 | 0.09% | 59,732 |
| 2025-07-17 | 2025-07-15 | 0.121 | 493,657 | +0 | 0.09% | 59,732 |
| 2025-07-16 | 2025-07-14 | 0.121 | 493,657 | +0 | 0.09% | 59,732 |
| 2025-07-15 | 2025-07-11 | 0.114 | 493,657 | +0 | 0.09% | 56,277 |
| 2025-07-14 | 2025-07-10 | 0.118 | 493,657 | +0 | 0.09% | 58,252 |
| 2025-07-11 | 2025-07-09 | 0.119 | 493,657 | +0 | 0.09% | 58,745 |
| 2025-07-10 | 2025-07-08 | 0.115 | 493,657 | +0 | 0.09% | 56,771 |
| 2025-07-09 | 2025-07-07 | 0.119 | 493,657 | +0 | 0.09% | 58,745 |
| 2025-07-08 | 2025-07-04 | 0.119 | 493,657 | +0 | 0.09% | 58,745 |
| 2025-07-07 | 2025-07-03 | 0.132 | 493,657 | +0 | 0.09% | 65,163 |
| 2025-07-04 | 2025-07-02 | 0.124 | 493,657 | +0 | 0.09% | 61,213 |
| 2025-07-03 | 2025-06-30 | 0.126 | 493,657 | +0 | 0.09% | 62,201 |
| 2025-07-02 | 2025-06-27 | 0.126 | 493,657 | +0 | 0.09% | 62,201 |
| 2025-06-30 | 2025-06-26 | 0.127 | 493,657 | +0 | 0.09% | 62,694 |
| 2025-06-27 | 2025-06-25 | 0.127 | 493,657 | +0 | 0.09% | 62,694 |
| 2025-06-26 | 2025-06-24 | 0.127 | 493,657 | +0 | 0.09% | 62,694 |
| 2025-06-25 | 2025-06-23 | 0.127 | 493,657 | +0 | 0.09% | 62,694 |
| 2025-06-24 | 2025-06-20 | 0.127 | 493,657 | +0 | 0.09% | 62,694 |
| 2025-06-23 | 2025-06-19 | 0.127 | 493,657 | +0 | 0.09% | 62,694 |
| 2025-06-20 | 2025-06-18 | 0.127 | 493,657 | +0 | 0.09% | 62,694 |
| 2025-06-19 | 2025-06-17 | 0.127 | 493,657 | +0 | 0.09% | 62,694 |
| 2025-06-18 | 2025-06-16 | 0.124 | 493,657 | +0 | 0.09% | 61,213 |
| 2025-06-17 | 2025-06-13 | 0.124 | 493,657 | +0 | 0.09% | 61,213 |
| 2025-06-16 | 2025-06-12 | 0.121 | 493,657 | +0 | 0.09% | 59,732 |
| 2025-06-13 | 2025-06-11 | 0.116 | 493,657 | +0 | 0.09% | 57,264 |
| 2025-06-12 | 2025-06-10 | 0.116 | 493,657 | +0 | 0.09% | 57,264 |
| 2025-06-11 | 2025-06-09 | 0.112 | 493,657 | +0 | 0.09% | 55,290 |
| 2025-06-10 | 2025-06-06 | 0.106 | 493,657 | +0 | 0.09% | 52,328 |
| 2025-06-09 | 2025-06-05 | 0.107 | 493,657 | +0 | 0.09% | 52,821 |
| 2025-06-06 | 2025-06-04 | 0.107 | 493,657 | +0 | 0.09% | 52,821 |
| 2025-06-05 | 2025-06-03 | 0.114 | 493,657 | +0 | 0.09% | 56,277 |
| 2025-06-04 | 2025-06-02 | 0.110 | 493,657 | +0 | 0.09% | 54,302 |
| 2025-06-03 | 2025-05-30 | 0.110 | 493,657 | +0 | 0.09% | 54,302 |
| 2025-06-02 | 2025-05-29 | 0.115 | 493,657 | +0 | 0.09% | 56,771 |
| 2025-05-30 | 2025-05-28 | 0.111 | 493,657 | +0 | 0.09% | 54,796 |
| 2025-05-29 | 2025-05-27 | 0.118 | 493,657 | +0 | 0.09% | 58,252 |
| 2025-05-28 | 2025-05-26 | 0.118 | 493,657 | +0 | 0.09% | 58,252 |
| 2025-05-27 | 2025-05-23 | 0.114 | 493,657 | +0 | 0.09% | 56,277 |
| 2025-05-26 | 2025-05-22 | 0.115 | 493,657 | +0 | 0.09% | 56,771 |
| 2025-05-23 | 2025-05-21 | 0.119 | 493,657 | +0 | 0.09% | 58,745 |
| 2025-05-22 | 2025-05-20 | 0.119 | 493,657 | +0 | 0.09% | 58,745 |
| 2025-05-21 | 2025-05-19 | 0.111 | 493,657 | +0 | 0.09% | 54,796 |
| 2025-05-20 | 2025-05-16 | 0.115 | 493,657 | +0 | 0.09% | 56,771 |
| 2025-05-19 | 2025-05-15 | 0.108 | 493,657 | +0 | 0.09% | 53,315 |
| 2025-05-16 | 2025-05-14 | 0.114 | 493,657 | +0 | 0.09% | 56,277 |
| 2025-05-15 | 2025-05-13 | 0.108 | 493,657 | +0 | 0.09% | 53,315 |
| 2025-05-14 | 2025-05-12 | 0.107 | 493,657 | +0 | 0.09% | 52,821 |
| 2025-05-13 | 2025-05-09 | 0.113 | 493,657 | +0 | 0.09% | 55,783 |
| 2025-05-12 | 2025-05-08 | 0.114 | 493,657 | +0 | 0.09% | 56,277 |
| 2025-05-09 | 2025-05-07 | 0.115 | 493,657 | +0 | 0.09% | 56,771 |
| 2025-05-08 | 2025-05-06 | 0.118 | 493,657 | +0 | 0.09% | 58,252 |
| 2025-05-07 | 2025-05-02 | 0.118 | 493,657 | +0 | 0.09% | 58,252 |
| 2025-05-06 | 2025-04-30 | 0.118 | 493,657 | +0 | 0.09% | 58,252 |
| 2025-05-02 | 2025-04-29 | 0.115 | 493,657 | +0 | 0.09% | 56,771 |
| 2025-04-30 | 2025-04-28 | 0.121 | 493,657 | +0 | 0.09% | 59,732 |
| 2025-04-29 | 2025-04-25 | 0.113 | 493,657 | +0 | 0.09% | 55,783 |
| 2025-04-28 | 2025-04-24 | 0.116 | 493,657 | +0 | 0.09% | 57,264 |
| 2025-04-25 | 2025-04-23 | 0.122 | 493,657 | +0 | 0.09% | 60,226 |
| 2025-04-24 | 2025-04-22 | 0.120 | 493,657 | +0 | 0.09% | 59,239 |
| 2025-04-23 | 2025-04-17 | 0.110 | 493,657 | +0 | 0.09% | 54,302 |
| 2025-04-22 | 2025-04-16 | 0.112 | 493,657 | +0 | 0.09% | 55,290 |
| 2025-04-17 | 2025-04-15 | 0.108 | 493,657 | +0 | 0.09% | 53,315 |
| 2025-04-16 | 2025-04-14 | 0.109 | 493,657 | +0 | 0.09% | 53,809 |
| 2025-04-15 | 2025-04-11 | 0.101 | 493,657 | +0 | 0.09% | 49,859 |
| 2025-04-14 | 2025-04-10 | 0.110 | 493,657 | +0 | 0.09% | 54,302 |
| 2025-04-11 | 2025-04-09 | 0.116 | 493,657 | +0 | 0.09% | 57,264 |
| 2025-04-10 | 2025-04-08 | 0.116 | 493,657 | +0 | 0.09% | 57,264 |
| 2025-04-09 | 2025-04-07 | 0.116 | 493,657 | +0 | 0.09% | 57,264 |
| 2025-04-08 | 2025-04-03 | 0.122 | 493,657 | +0 | 0.09% | 60,226 |
| 2025-04-07 | 2025-04-02 | 0.112 | 493,657 | +0 | 0.09% | 55,290 |
| 2025-04-03 | 2025-04-01 | 0.113 | 493,657 | +0 | 0.09% | 55,783 |
| 2025-04-02 | 2025-03-31 | 0.107 | 493,657 | +0 | 0.09% | 52,821 |
| 2025-04-01 | 2025-03-28 | 0.117 | 493,657 | +0 | 0.09% | 57,758 |
| 2025-03-31 | 2025-03-27 | 0.112 | 493,657 | +0 | 0.09% | 55,290 |
| 2025-03-28 | 2025-03-26 | 0.112 | 493,657 | +0 | 0.09% | 55,290 |
| 2025-03-27 | 2025-03-25 | 0.118 | 493,657 | +0 | 0.09% | 58,252 |
| 2025-03-26 | 2025-03-24 | 0.119 | 493,657 | +0 | 0.09% | 58,745 |
| 2025-03-25 | 2025-03-21 | 0.119 | 493,657 | +0 | 0.09% | 58,745 |
| 2025-03-24 | 2025-03-20 | 0.120 | 493,657 | +0 | 0.09% | 59,239 |
| 2025-03-21 | 2025-03-19 | 0.125 | 493,657 | +0 | 0.09% | 61,707 |
| 2025-03-20 | 2025-03-18 | 0.125 | 493,657 | +0 | 0.09% | 61,707 |
| 2025-03-19 | 2025-03-17 | 0.130 | 493,657 | +0 | 0.09% | 64,175 |
| 2025-03-18 | 2025-03-14 | 0.121 | 493,657 | +0 | 0.09% | 59,732 |
| 2025-03-17 | 2025-03-13 | 0.119 | 493,657 | +0 | 0.09% | 58,745 |
| 2025-03-14 | 2025-03-12 | 0.123 | 493,657 | +0 | 0.09% | 60,720 |
| 2025-03-13 | 2025-03-11 | 0.123 | 493,657 | +0 | 0.09% | 60,720 |
| 2025-03-12 | 2025-03-10 | 0.126 | 493,657 | +0 | 0.09% | 62,201 |
| 2025-03-11 | 2025-03-07 | 0.116 | 493,657 | +0 | 0.09% | 57,264 |
| 2025-03-10 | 2025-03-06 | 0.115 | 493,657 | +0 | 0.09% | 56,771 |
| 2025-03-07 | 2025-03-05 | 0.109 | 493,657 | +0 | 0.09% | 53,809 |
| 2025-03-06 | 2025-03-04 | 0.109 | 493,657 | +0 | 0.09% | 53,809 |
| 2025-03-05 | 2025-03-03 | 0.117 | 493,657 | +0 | 0.09% | 57,758 |
| 2025-03-04 | 2025-02-28 | 0.110 | 493,657 | +0 | 0.09% | 54,302 |
| 2025-03-03 | 2025-02-27 | 0.113 | 493,657 | +0 | 0.09% | 55,783 |
| 2025-02-28 | 2025-02-26 | 0.115 | 493,657 | +0 | 0.09% | 56,771 |
| 2025-02-27 | 2025-02-25 | 0.108 | 493,657 | +0 | 0.09% | 53,315 |
| 2025-02-26 | 2025-02-24 | 0.103 | 493,657 | +0 | 0.09% | 50,847 |
| 2025-02-25 | 2025-02-21 | 0.104 | 493,657 | +0 | 0.09% | 51,340 |
| 2025-02-24 | 2025-02-20 | 0.102 | 493,657 | +0 | 0.09% | 50,353 |
| 2025-02-21 | 2025-02-19 | 0.100 | 493,657 | +0 | 0.09% | 49,366 |
| 2025-02-20 | 2025-02-18 | 0.100 | 493,657 | +0 | 0.09% | 49,366 |
| 2025-02-19 | 2025-02-17 | 0.103 | 493,657 | +0 | 0.09% | 50,847 |
| 2025-02-18 | 2025-02-14 | 0.107 | 493,657 | +0 | 0.09% | 52,821 |
| 2025-02-17 | 2025-02-13 | 0.104 | 493,657 | +0 | 0.09% | 51,340 |
| 2025-02-14 | 2025-02-12 | 0.104 | 493,657 | +0 | 0.09% | 51,340 |
| 2025-02-13 | 2025-02-11 | 0.106 | 493,657 | +0 | 0.09% | 52,328 |
| 2025-02-12 | 2025-02-10 | 0.099 | 493,657 | +0 | 0.09% | 48,872 |
| 2025-02-11 | 2025-02-07 | 0.103 | 493,657 | +0 | 0.09% | 50,847 |
| 2025-02-10 | 2025-02-06 | 0.097 | 493,657 | +20,000 | 0.09% | 47,885 |
| 2024-05-17 | 2024-05-14 | 0.147 | 473,657 | -3,333 | 0.09% | 69,628 |
| 2024-05-14 | 2024-05-10 | 0.145 | 476,990 | -530,000 | 0.09% | 69,164 |
| 2024-05-02 | 2024-04-29 | 0.133 | 1,006,990 | -14,000 | 0.18% | 133,930 |
| 2024-04-25 | 2024-04-23 | 0.164 | 1,020,990 | +178,990 | 0.18% | 167,442 |
| 2024-04-15 | 2024-04-11 | 0.199 | 842,000 | -16,000 | 0.20% | 167,558 |
| 2024-04-10 | 2024-04-08 | 0.240 | 858,000 | -4,000 | 0.21% | 205,920 |
| 2024-04-08 | 2024-04-03 | 0.248 | 862,000 | -10,000 | 0.21% | 213,776 |
| 2024-03-28 | 2024-03-26 | 0.285 | 872,000 | -4,000 | 0.21% | 248,520 |
| 2024-03-22 | 2024-03-20 | 0.325 | 876,000 | -6,000 | 0.21% | 284,700 |
| 2024-03-20 | 2024-03-18 | 0.326 | 882,000 | +115,229 | 0.21% | 287,539 |
| 2024-03-19 | 2024-03-15 | 0.304 | 766,771 | -247,774 | 0.21% | 233,309 |
| 2024-01-24 | 2024-01-22 | 0.417 | 1,014,545 | -6,902 | 0.21% | 423,360 |
| 2023-09-06 | 2023-09-04 | 0.526 | 1,021,447 | -6,902 | 0.21% | 537,240 |
| 2023-03-21 | 2023-03-17 | 0.865 | 1,028,349 | +230,056 | 0.21% | 889,530 |
| 2023-02-28 | 2023-02-24 | 0.943 | 798,293 | +230,056 | 0.17% | 752,990 |
| 2023-02-27 | 2023-02-23 | 0.943 | 568,237 | -2,301 | 0.12% | 535,990 |
| 2023-01-11 | 2023-01-09 | 0.826 | 570,538 | -4,601 | 0.12% | 471,200 |
| 2023-01-09 | 2023-01-05 | 0.756 | 575,139 | -9,202 | 0.12% | 435,000 |
| 2023-01-06 | 2023-01-04 | 0.722 | 584,341 | -13,804 | 0.12% | 421,640 |
| 2022-12-22 | 2022-12-20 | 0.678 | 598,145 | +23,006 | 0.12% | 405,600 |
| 2022-12-07 | 2022-12-05 | 0.769 | 575,139 | -460,111 | 0.12% | 442,500 |
| 2022-11-18 | 2022-11-16 | 0.565 | 1,035,250 | -4,602 | 0.22% | 585,000 |
| 2022-11-17 | 2022-11-15 | 0.552 | 1,039,852 | -6,901 | 0.22% | 574,040 |
| 2022-10-31 | 2022-10-27 | 0.522 | 1,046,753 | +6,901 | 0.22% | 546,000 |
| 2022-10-10 | 2022-10-06 | 0.669 | 1,039,852 | +126,531 | 0.22% | 696,080 |
| 2022-10-07 | 2022-10-05 | 0.669 | 913,321 | +11,503 | 0.19% | 611,380 |
| 2022-10-06 | 2022-10-03 | 0.669 | 901,818 | +69,017 | 0.19% | 603,680 |
| 2022-10-05 | 2022-09-30 | 0.669 | 832,801 | +23,005 | 0.17% | 557,480 |
| 2022-09-30 | 2022-09-28 | 0.682 | 809,796 | +43,711 | 0.17% | 552,640 |
| 2022-09-28 | 2022-09-26 | 0.678 | 766,085 | +25,306 | 0.16% | 519,480 |
| 2022-09-27 | 2022-09-23 | 0.704 | 740,779 | +101,224 | 0.15% | 521,640 |
| 2022-09-26 | 2022-09-22 | 0.704 | 639,555 | +4,601 | 0.13% | 450,360 |
| 2022-09-23 | 2022-09-21 | 0.700 | 634,954 | +55,214 | 0.13% | 444,360 |
| 2022-09-06 | 2022-09-02 | 0.756 | 579,740 | -177,143 | 0.12% | 438,480 |
| 2022-08-18 | 2022-08-16 | 0.709 | 756,883 | +66,716 | 0.16% | 536,270 |
| 2022-08-16 | 2022-08-12 | 0.748 | 690,167 | +13,803 | 0.14% | 516,000 |
| 2022-08-15 | 2022-08-11 | 0.717 | 676,364 | +92,023 | 0.14% | 485,100 |
| 2022-08-04 | 2022-08-02 | 0.722 | 584,341 | +4,601 | 0.12% | 421,640 |
| 2022-07-22 | 2022-07-20 | 0.804 | 579,740 | -6,902 | 0.12% | 466,200 |
| 2022-07-21 | 2022-07-19 | 0.761 | 586,642 | +6,902 | 0.12% | 446,250 |
| 2022-06-28 | 2022-06-24 | 0.835 | 579,740 | -690,167 | 0.12% | 483,840 |
| 2022-06-10 | 2022-06-08 | 0.795 | 1,269,907 | -6,902 | 0.26% | 1,010,160 |
| 2022-06-02 | 2022-05-31 | 0.765 | 1,276,809 | -9,202 | 0.27% | 976,800 |
| 2022-05-27 | 2022-05-25 | 0.748 | 1,286,011 | -2,301 | 0.27% | 961,480 |
| 2022-05-20 | 2022-05-18 | 0.726 | 1,288,312 | +6,902 | 0.27% | 935,200 |
| 2022-04-29 | 2022-04-27 | 0.787 | 1,281,410 | -71,317 | 0.27% | 1,008,170 |
| 2022-04-28 | 2022-04-26 | 0.813 | 1,352,727 | +71,317 | 0.28% | 1,099,560 |
| 2022-04-26 | 2022-04-22 | 0.817 | 1,281,410 | -18,404 | 0.27% | 1,047,160 |
| 2022-04-25 | 2022-04-21 | 0.861 | 1,299,814 | +18,404 | 0.27% | 1,118,700 |
| 2022-04-19 | 2022-04-13 | 0.761 | 1,281,410 | +2,301 | 0.27% | 974,750 |
| 2022-04-06 | 2022-04-01 | 0.787 | 1,279,109 | -92,023 | 0.27% | 1,006,360 |
| 2022-03-09 | 2022-03-07 | 0.869 | 1,371,132 | +115,028 | 0.29% | 1,192,000 |
| 2022-03-01 | 2022-02-25 | 0.943 | 1,256,104 | -20,705 | 0.26% | 1,184,820 |
| 2022-02-22 | 2022-02-18 | 1.035 | 1,276,809 | -2,300 | 0.27% | 1,320,900 |
| 2022-02-16 | 2022-02-14 | 1.035 | 1,279,109 | +23,005 | 0.27% | 1,323,280 |
| 2022-02-15 | 2022-02-11 | 1.021 | 1,256,104 | -46,011 | 0.26% | 1,283,100 |
| 2022-02-10 | 2022-02-08 | 1.000 | 1,302,115 | -2,301 | 0.27% | 1,301,800 |
| 2022-02-07 | 2022-01-31 | 1.048 | 1,304,416 | +124,230 | 0.27% | 1,366,470 |
| 2022-01-25 | 2022-01-21 | 1.152 | 1,180,186 | +188,646 | 0.25% | 1,359,451 |
| 2022-01-10 | 2022-01-06 | 1.261 | 991,540 | -23,005 | 0.21% | 1,249,900 |
| 2022-01-03 | 2021-12-29 | 1.239 | 1,014,545 | +13,803 | 0.21% | 1,256,849 |
| 2021-12-28 | 2021-12-22 | 1.282 | 1,000,742 | +41,410 | 0.21% | 1,283,250 |
| 2021-12-20 | 2021-12-16 | 1.304 | 959,332 | +23,005 | 0.20% | 1,251,000 |
| 2021-12-17 | 2021-12-15 | 1.326 | 936,327 | +230,056 | 0.19% | 1,241,351 |
| 2021-12-16 | 2021-12-14 | 1.304 | 706,271 | +46,011 | 0.15% | 921,000 |
| 2021-12-14 | 2021-12-10 | 1.456 | 660,260 | -36,809 | 0.14% | 961,450 |
| 2021-12-13 | 2021-12-09 | 1.434 | 697,069 | -230,055 | 0.15% | 999,901 |
| 2021-12-01 | 2021-11-29 | 1.369 | 927,124 | +46,011 | 0.19% | 1,269,450 |
| 2021-11-30 | 2021-11-26 | 1.369 | 881,113 | +36,809 | 0.18% | 1,206,450 |
| 2021-11-25 | 2021-11-23 | 1.413 | 844,304 | +36,809 | 0.18% | 1,192,750 |
| 2021-11-23 | 2021-11-19 | 1.521 | 807,495 | +4,601 | 0.17% | 1,228,499 |
| 2021-11-22 | 2021-11-18 | 1.500 | 802,894 | -6,902 | 0.17% | 1,204,050 |
| 2021-11-19 | 2021-11-17 | 1.630 | 809,796 | -36,809 | 0.17% | 1,320,000 |
| 2021-11-18 | 2021-11-16 | 1.608 | 846,605 | +89,722 | 0.18% | 1,361,600 |
| 2021-11-17 | 2021-11-15 | 1.717 | 756,883 | -4,601 | 0.16% | 1,299,550 |
| 2021-11-01 | 2021-10-28 | 1.282 | 761,484 | -16,104 | 0.16% | 976,450 |
| 2021-10-08 | 2021-10-06 | 1.347 | 777,588 | -16,104 | 0.16% | 1,047,800 |
| 2021-10-05 | 2021-09-30 | 1.347 | 793,692 | +16,104 | 0.17% | 1,069,500 |
| 2021-09-30 | 2021-09-28 | 1.347 | 777,588 | +46,011 | 0.16% | 1,047,800 |
| 2021-09-29 | 2021-09-27 | 1.456 | 731,577 | +43,711 | 0.15% | 1,065,300 |
| 2021-09-28 | 2021-09-24 | 1.543 | 687,866 | -11,503 | 0.14% | 1,061,449 |
| 2021-09-23 | 2021-09-20 | 1.521 | 699,369 | +13,803 | 0.15% | 1,064,000 |
| 2021-09-16 | 2021-09-14 | 1.652 | 685,566 | +11,503 | 0.14% | 1,132,400 |
| 2021-09-15 | 2021-09-13 | 1.608 | 674,063 | +46,011 | 0.14% | 1,084,100 |
| 2021-09-14 | 2021-09-10 | 1.608 | 628,052 | +43,711 | 0.13% | 1,010,100 |
| 2021-09-09 | 2021-09-07 | 1.630 | 584,341 | +32,207 | 0.12% | 952,499 |
| 2021-09-07 | 2021-09-03 | 1.739 | 552,134 | -2,300 | 0.11% | 960,001 |
| 2021-09-06 | 2021-09-02 | 1.739 | 554,434 | +23,005 | 0.12% | 964,000 |
| 2021-08-27 | 2021-08-25 | 1.804 | 531,429 | +92,023 | 0.11% | 958,651 |
| 2021-08-25 | 2021-08-23 | 1.891 | 439,406 | +46,011 | 0.09% | 830,849 |
| 2021-08-17 | 2021-08-13 | 2.304 | 393,395 | -4,601 | 0.08% | 906,300 |
| 2021-08-16 | 2021-08-12 | 2.260 | 397,996 | -69,017 | 0.08% | 899,599 |
| 2021-08-13 | 2021-08-11 | 2.065 | 467,013 | +20,705 | 0.10% | 964,250 |
| 2021-08-12 | 2021-08-10 | 2.043 | 446,308 | -46,011 | 0.09% | 911,800 |
| 2021-08-10 | 2021-08-06 | 1.978 | 492,319 | -46,011 | 0.10% | 973,700 |
| 2021-08-09 | 2021-08-05 | 1.956 | 538,330 | -4,601 | 0.11% | 1,053,000 |
| 2021-08-04 | 2021-08-02 | 2.021 | 542,931 | +23,005 | 0.11% | 1,097,399 |
| 2021-08-02 | 2021-07-29 | 1.934 | 519,926 | +4,601 | 0.11% | 1,005,700 |
| 2021-07-29 | 2021-07-27 | 1.847 | 515,325 | -55,213 | 0.11% | 952,001 |
| 2021-07-28 | 2021-07-26 | 1.934 | 570,538 | +46,011 | 0.12% | 1,103,600 |
| 2021-07-26 | 2021-07-22 | 2.304 | 524,527 | +41,410 | 0.11% | 1,208,400 |
| 2021-07-22 | 2021-07-20 | 2.347 | 483,117 | +73,618 | 0.10% | 1,134,000 |
| 2021-07-21 | 2021-07-19 | 2.347 | 409,499 | +64,416 | 0.09% | 961,200 |
| 2021-07-19 | 2021-07-15 | 2.565 | 345,083 | +34,508 | 0.07% | 884,999 |
| 2021-07-16 | 2021-07-14 | 2.695 | 310,575 | -138,034 | 0.06% | 837,000 |
| 2021-07-15 | 2021-07-13 | 2.391 | 448,609 | -11,502 | 0.09% | 1,072,501 |
| 2021-07-14 | 2021-07-12 | 2.347 | 460,111 | +50,612 | 0.10% | 1,079,999 |
| 2021-07-13 | 2021-07-09 | 2.391 | 409,499 | -46,011 | 0.09% | 979,000 |
| 2021-07-12 | 2021-07-08 | 2.260 | 455,510 | +34,508 | 0.09% | 1,029,600 |
| 2021-07-09 | 2021-07-07 | 2.478 | 421,002 | -20,705 | 0.09% | 1,043,100 |
| 2021-07-08 | 2021-07-06 | 2.521 | 441,707 | +6,902 | 0.09% | 1,113,600 |
| 2021-07-07 | 2021-07-05 | 2.565 | 434,805 | -41,410 | 0.09% | 1,115,100 |
| 2021-07-06 | 2021-07-02 | 2.434 | 476,215 | +46,011 | 0.10% | 1,159,199 |
| 2021-07-05 | 2021-06-30 | 2.565 | 430,204 | +23,005 | 0.09% | 1,103,300 |
| 2021-07-02 | 2021-06-29 | 2.738 | 407,199 | -2,300 | 0.08% | 1,115,101 |
| 2021-06-30 | 2021-06-28 | 2.956 | 409,499 | +2,300 | 0.09% | 1,210,400 |
| 2021-06-29 | 2021-06-25 | 3.043 | 407,199 | +131,132 | 0.08% | 1,239,001 |
| 2021-06-28 | 2021-06-24 | 2.782 | 276,067 | -4,601 | 0.06% | 768,001 |
| 2021-06-25 | 2021-06-23 | 3.043 | 280,668 | +4,601 | 0.06% | 854,000 |
| 2021-06-24 | 2021-06-22 | 2.521 | 276,067 | +16,104 | 0.06% | 696,001 |
| 2021-06-21 | 2021-06-17 | 2.565 | 259,963 | +6,902 | 0.05% | 666,700 |
| 2021-06-18 | 2021-06-16 | 2.695 | 253,061 | +34,508 | 0.05% | 681,999 |
| 2021-06-16 | 2021-06-11 | 2.869 | 218,553 | +23,006 | 0.05% | 627,000 |
| 2021-06-11 | 2021-06-09 | 3.043 | 195,547 | -23,006 | 0.04% | 594,999 |
| 2021-06-10 | 2021-06-08 | 2.956 | 218,553 | -46,011 | 0.05% | 646,000 |
| 2021-06-09 | 2021-06-07 | 3.043 | 264,564 | +66,716 | 0.06% | 805,000 |
| 2021-06-04 | 2021-06-02 | 3.608 | 197,848 | +59,815 | 0.04% | 713,800 |
| 2021-06-02 | 2021-05-31 | 3.912 | 138,033 | -6,902 | 0.03% | 539,998 |
| 2021-06-01 | 2021-05-28 | 3.695 | 144,935 | -55,213 | 0.03% | 535,500 |
| 2021-05-31 | 2021-05-27 | 3.521 | 200,148 | -4,602 | 0.04% | 704,699 |
| 2021-05-28 | 2021-05-26 | 3.477 | 204,750 | -2,300 | 0.04% | 712,002 |
| 2021-05-27 | 2021-05-25 | 3.477 | 207,050 | -11,503 | 0.04% | 720,000 |
| 2021-05-25 | 2021-05-21 | 3.477 | 218,553 | +9,202 | 0.05% | 760,000 |
| 2021-05-24 | 2021-05-20 | 3.434 | 209,351 | +29,908 | 0.04% | 718,901 |
| 2021-05-20 | 2021-05-17 | 3.825 | 179,443 | +4,601 | 0.04% | 686,398 |
| 2021-05-18 | 2021-05-14 | 3.956 | 174,842 | +27,606 | 0.04% | 691,599 |
| 2021-05-17 | 2021-05-13 | 3.912 | 147,236 | -4,601 | 0.03% | 576,001 |
| 2021-05-14 | 2021-05-12 | 3.825 | 151,837 | -64,415 | 0.03% | 580,801 |
| 2021-05-13 | 2021-05-11 | 3.130 | 216,252 | +6,901 | 0.04% | 676,799 |
| 2021-05-12 | 2021-05-10 | 3.434 | 209,351 | +46,011 | 0.04% | 718,901 |
| 2021-05-11 | 2021-05-07 | 3.564 | 163,340 | +20,705 | 0.03% | 582,202 |
| 2021-05-10 | 2021-05-06 | 3.999 | 142,635 | +64,416 | 0.03% | 570,402 |
| 2021-05-07 | 2021-05-05 | 3.825 | 78,219 | -50,612 | 0.02% | 299,200 |
| 2021-05-06 | 2021-05-04 | 3.695 | 128,831 | +9,202 | 0.03% | 475,999 |
| 2021-05-05 | 2021-05-03 | 3.999 | 119,629 | +20,705 | 0.02% | 478,400 |
| 2021-05-04 | 2021-04-30 | 2.912 | 98,924 | +25,306 | 0.02% | 288,100 |
| 2021-04-27 | 2021-04-23 | 2.152 | 73,618 | +46,011 | 0.02% | 158,400 |
| 2021-04-26 | 2021-04-22 | 2.304 | 27,607 | +4,601 | 0.01% | 63,601 |
| 2021-04-23 | 2021-04-21 | 2.391 | 23,006 | -142,634 | 0.00% | 55,001 |
| 2021-04-22 | 2021-04-20 | 1.760 | 165,640 | -6,902 | 0.03% | 291,600 |
| 2021-03-30 | 2021-03-26 | 1.500 | 172,542 | -57,514 | 0.04% | 258,750 |
| 2021-03-29 | 2021-03-25 | 1.521 | 230,056 | -9,202 | 0.05% | 350,001 |
| 2021-03-02 | 2021-02-26 | 1.630 | 239,258 | +9,202 | 0.05% | 390,000 |
| 2021-02-25 | 2021-02-23 | 1.804 | 230,056 | -184,044 | 0.05% | 415,001 |
| 2021-02-24 | 2021-02-22 | 1.978 | 414,100 | -2,301 | 0.09% | 819,000 |
| 2021-02-08 | 2021-02-04 | 1.565 | 416,401 | +11,503 | 0.09% | 651,600 |
| 2021-02-04 | 2021-02-02 | 1.326 | 404,898 | -9,202 | 0.08% | 536,800 |
| 2021-02-03 | 2021-02-01 | 1.282 | 414,100 | +55,213 | 0.09% | 531,000 |
| 2021-01-29 | 2021-01-27 | 1.456 | 358,887 | -18,404 | 0.07% | 522,600 |
| 2021-01-21 | 2021-01-19 | 1.521 | 377,291 | -140,334 | 0.08% | 574,000 |
| 2021-01-18 | 2021-01-14 | 1.456 | 517,625 | +4,601 | 0.11% | 753,750 |
| 2021-01-13 | 2021-01-11 | 1.434 | 513,024 | +11,503 | 0.11% | 735,900 |
| 2021-01-12 | 2021-01-08 | 1.478 | 501,521 | +6,901 | 0.11% | 741,200 |
| 2021-01-08 | 2021-01-06 | 1.587 | 494,620 | +16,104 | 0.10% | 784,751 |
| 2021-01-07 | 2021-01-05 | 1.543 | 478,516 | +11,503 | 0.10% | 738,400 |
| 2021-01-06 | 2021-01-04 | 1.478 | 467,013 | +121,930 | 0.10% | 690,200 |
| 2021-01-04 | 2020-12-29 | 1.760 | 345,083 | +87,421 | 0.07% | 607,499 |
| 2020-12-30 | 2020-12-28 | 1.891 | 257,662 | 0.05% | 487,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy