History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 8,662,425 | +0 | 1.55% | 1,030,829 |
| 2025-10-13 | 2025-10-09 | 0.115 | 8,662,425 | +0 | 1.55% | 996,179 |
| 2025-10-10 | 2025-10-08 | 0.116 | 8,662,425 | +10,000 | 1.55% | 1,004,841 |
| 2025-10-03 | 2025-09-30 | 0.123 | 8,652,425 | +30,000 | 1.55% | 1,064,248 |
| 2025-09-24 | 2025-09-22 | 0.124 | 8,622,425 | +200,000 | 1.55% | 1,069,181 |
| 2025-09-23 | 2025-09-19 | 0.122 | 8,422,425 | +130,000 | 1.51% | 1,027,536 |
| 2025-09-22 | 2025-09-18 | 0.130 | 8,292,425 | +1,130,000 | 1.49% | 1,078,015 |
| 2025-09-19 | 2025-09-17 | 0.121 | 7,162,425 | +220,000 | 1.29% | 866,653 |
| 2025-09-17 | 2025-09-15 | 0.115 | 6,942,425 | +30,000 | 1.25% | 798,379 |
| 2025-08-27 | 2025-08-25 | 0.129 | 6,912,425 | +340,000 | 1.24% | 891,703 |
| 2025-08-05 | 2025-08-01 | 0.130 | 6,572,425 | -30,000 | 1.18% | 854,415 |
| 2025-08-04 | 2025-07-31 | 0.129 | 6,602,425 | +30,000 | 1.19% | 851,713 |
| 2025-07-29 | 2025-07-25 | 0.119 | 6,572,425 | +80,000 | 1.18% | 782,119 |
| 2025-07-28 | 2025-07-24 | 0.120 | 6,492,425 | +10,000 | 1.17% | 779,091 |
| 2025-07-25 | 2025-07-23 | 0.125 | 6,482,425 | -4,000 | 1.16% | 810,303 |
| 2025-07-11 | 2025-07-09 | 0.119 | 6,486,425 | +50,000 | 1.16% | 771,885 |
| 2025-06-13 | 2025-06-11 | 0.116 | 6,436,425 | -4,578 | 1.16% | 746,625 |
| 2025-06-09 | 2025-06-05 | 0.107 | 6,441,003 | +10,000 | 1.16% | 689,187 |
| 2025-05-15 | 2025-05-13 | 0.108 | 6,431,003 | -10,000 | 1.15% | 694,548 |
| 2025-04-22 | 2025-04-16 | 0.112 | 6,441,003 | -10,000 | 1.16% | 721,392 |
| 2025-04-16 | 2025-04-14 | 0.109 | 6,451,003 | -10,000 | 1.16% | 703,159 |
| 2025-04-15 | 2025-04-11 | 0.101 | 6,461,003 | +20,000 | 1.16% | 652,561 |
| 2025-04-14 | 2025-04-10 | 0.110 | 6,441,003 | +20,000 | 1.16% | 708,510 |
| 2025-03-25 | 2025-03-21 | 0.119 | 6,421,003 | +30,000 | 1.15% | 764,099 |
| 2025-03-24 | 2025-03-20 | 0.120 | 6,391,003 | +120,000 | 1.15% | 766,920 |
| 2025-03-18 | 2025-03-14 | 0.121 | 6,271,003 | +40,000 | 1.13% | 758,791 |
| 2025-03-13 | 2025-03-11 | 0.123 | 6,231,003 | -480,000 | 1.12% | 766,413 |
| 2025-03-12 | 2025-03-10 | 0.126 | 6,711,003 | -60,000 | 1.20% | 845,586 |
| 2025-03-11 | 2025-03-07 | 0.116 | 6,771,003 | -20,000 | 1.22% | 785,436 |
| 2025-03-04 | 2025-02-28 | 0.110 | 6,791,003 | -140,000 | 1.22% | 747,010 |
| 2025-02-28 | 2025-02-26 | 0.115 | 6,931,003 | -200,000 | 1.24% | 797,065 |
| 2025-02-27 | 2025-02-25 | 0.108 | 7,131,003 | -1,512,666 | 1.28% | 770,148 |
| 2025-02-26 | 2025-02-24 | 0.103 | 8,643,669 | -200,000 | 1.55% | 890,298 |
| 2025-02-25 | 2025-02-21 | 0.104 | 8,843,669 | +120,000 | 1.59% | 919,742 |
| 2025-02-24 | 2025-02-20 | 0.102 | 8,723,669 | -60,000 | 1.57% | 889,814 |
| 2025-02-21 | 2025-02-19 | 0.100 | 8,783,669 | +10,000 | 1.58% | 878,367 |
| 2025-02-19 | 2025-02-17 | 0.103 | 8,773,669 | +210,000 | 1.57% | 903,688 |
| 2025-02-18 | 2025-02-14 | 0.107 | 8,563,669 | +20,000 | 1.54% | 916,313 |
| 2025-02-17 | 2025-02-13 | 0.104 | 8,543,669 | +260,000 | 1.53% | 888,542 |
| 2025-02-14 | 2025-02-12 | 0.104 | 8,283,669 | +500,000 | 1.49% | 861,502 |
| 2025-02-13 | 2025-02-11 | 0.106 | 7,783,669 | +30,000 | 1.40% | 825,069 |
| 2025-02-12 | 2025-02-10 | 0.099 | 7,753,669 | -50,000 | 1.39% | 767,613 |
| 2025-02-11 | 2025-02-07 | 0.103 | 7,803,669 | -40,000 | 1.40% | 803,778 |
| 2025-02-06 | 2025-02-04 | 0.103 | 7,843,669 | +190,000 | 1.41% | 807,898 |
| 2025-02-05 | 2025-02-03 | 0.101 | 7,653,669 | +80,000 | 1.37% | 773,021 |
| 2025-01-17 | 2025-01-15 | 0.096 | 7,573,669 | +80,000 | 1.36% | 727,072 |
| 2025-01-14 | 2025-01-10 | 0.095 | 7,493,669 | +30,000 | 1.35% | 711,899 |
| 2025-01-08 | 2025-01-06 | 0.101 | 7,463,669 | -10,000 | 1.34% | 753,831 |
| 2025-01-07 | 2025-01-03 | 0.101 | 7,473,669 | +10,000 | 1.34% | 754,841 |
| 2024-11-25 | 2024-11-21 | 0.121 | 7,463,669 | -70,000 | 1.34% | 903,104 |
| 2024-11-20 | 2024-11-18 | 0.122 | 7,533,669 | +50,000 | 1.35% | 919,108 |
| 2024-11-19 | 2024-11-15 | 0.120 | 7,483,669 | -10,000 | 1.34% | 898,040 |
| 2024-11-18 | 2024-11-14 | 0.114 | 7,493,669 | +10,000 | 1.35% | 854,278 |
| 2024-11-13 | 2024-11-11 | 0.129 | 7,483,669 | -70,000 | 1.34% | 965,393 |
| 2024-11-07 | 2024-11-05 | 0.137 | 7,553,669 | +170,000 | 1.36% | 1,034,853 |
| 2024-11-06 | 2024-11-04 | 0.128 | 7,383,669 | +10,000 | 1.33% | 945,110 |
| 2024-11-05 | 2024-11-01 | 0.140 | 7,373,669 | -30,000 | 1.32% | 1,032,314 |
| 2024-10-29 | 2024-10-25 | 0.134 | 7,403,669 | +70,000 | 1.33% | 992,092 |
| 2024-10-28 | 2024-10-24 | 0.140 | 7,333,669 | -70,000 | 1.32% | 1,026,714 |
| 2024-10-25 | 2024-10-23 | 0.140 | 7,403,669 | -130,000 | 1.33% | 1,036,514 |
| 2024-10-24 | 2024-10-22 | 0.133 | 7,533,669 | +30,000 | 1.35% | 1,001,978 |
| 2024-10-23 | 2024-10-21 | 0.134 | 7,503,669 | -20,000 | 1.35% | 1,005,492 |
| 2024-10-22 | 2024-10-18 | 0.148 | 7,523,669 | +430,000 | 1.35% | 1,113,503 |
| 2024-10-21 | 2024-10-17 | 0.131 | 7,093,669 | +20,000 | 1.27% | 929,271 |
| 2024-10-17 | 2024-10-15 | 0.133 | 7,073,669 | +70,000 | 1.27% | 940,798 |
| 2024-10-16 | 2024-10-14 | 0.131 | 7,003,669 | +20,000 | 1.26% | 917,481 |
| 2024-10-15 | 2024-10-10 | 0.137 | 6,983,669 | +170,000 | 1.25% | 956,763 |
| 2024-10-14 | 2024-10-09 | 0.136 | 6,813,669 | +300,000 | 1.22% | 926,659 |
| 2024-10-10 | 2024-10-08 | 0.193 | 6,513,669 | -370,000 | 1.17% | 1,257,138 |
| 2024-10-09 | 2024-10-07 | 0.210 | 6,883,669 | +188,000 | 1.24% | 1,445,570 |
| 2024-10-08 | 2024-10-04 | 0.138 | 6,695,669 | +210,000 | 1.20% | 924,002 |
| 2024-10-07 | 2024-10-03 | 0.135 | 6,485,669 | +60,000 | 1.16% | 875,565 |
| 2024-10-04 | 2024-10-02 | 0.148 | 6,425,669 | -320,000 | 1.15% | 950,999 |
| 2024-10-03 | 2024-09-30 | 0.123 | 6,745,669 | -20,000 | 1.21% | 829,717 |
| 2024-10-02 | 2024-09-27 | 0.111 | 6,765,669 | -60,000 | 1.21% | 750,989 |
| 2024-09-26 | 2024-09-24 | 0.104 | 6,825,669 | +70,000 | 1.23% | 709,870 |
| 2024-09-12 | 2024-09-10 | 0.110 | 6,755,669 | -40,000 | 1.21% | 743,124 |
| 2024-09-11 | 2024-09-09 | 0.110 | 6,795,669 | +30,000 | 1.22% | 747,524 |
| 2024-08-28 | 2024-08-26 | 0.108 | 6,765,669 | -20,000 | 1.21% | 730,692 |
| 2024-08-19 | 2024-08-15 | 0.097 | 6,785,669 | -10,000 | 1.22% | 658,210 |
| 2024-08-15 | 2024-08-13 | 0.100 | 6,795,669 | +10,000 | 1.22% | 679,567 |
| 2024-08-14 | 2024-08-12 | 0.100 | 6,785,669 | +30,000 | 1.22% | 678,567 |
| 2024-08-13 | 2024-08-09 | 0.101 | 6,755,669 | +20,000 | 1.21% | 682,323 |
| 2024-08-07 | 2024-08-05 | 0.109 | 6,735,669 | +20,000 | 1.21% | 734,188 |
| 2024-08-06 | 2024-08-02 | 0.116 | 6,715,669 | +10,000 | 1.21% | 779,018 |
| 2024-07-30 | 2024-07-26 | 0.105 | 6,705,669 | +20,000 | 1.20% | 704,095 |
| 2024-07-25 | 2024-07-23 | 0.102 | 6,685,669 | +70,000 | 1.20% | 681,938 |
| 2024-07-24 | 2024-07-22 | 0.104 | 6,615,669 | -30,000 | 1.19% | 688,030 |
| 2024-07-19 | 2024-07-17 | 0.111 | 6,645,669 | +70,000 | 1.19% | 737,669 |
| 2024-07-17 | 2024-07-15 | 0.116 | 6,575,669 | +60,000 | 1.18% | 762,778 |
| 2024-07-15 | 2024-07-11 | 0.123 | 6,515,669 | +10,000 | 1.17% | 801,427 |
| 2024-07-11 | 2024-07-09 | 0.125 | 6,505,669 | +10,000 | 1.17% | 813,209 |
| 2024-07-03 | 2024-06-28 | 0.123 | 6,495,669 | +20,000 | 1.17% | 798,967 |
| 2024-06-28 | 2024-06-26 | 0.123 | 6,475,669 | +60,000 | 1.16% | 796,507 |
| 2024-06-27 | 2024-06-25 | 0.123 | 6,415,669 | +140,000 | 1.15% | 789,127 |
| 2024-06-24 | 2024-06-20 | 0.133 | 6,275,669 | +230,000 | 1.13% | 834,664 |
| 2024-06-21 | 2024-06-19 | 0.138 | 6,045,669 | +30,000 | 1.09% | 834,302 |
| 2024-06-17 | 2024-06-13 | 0.139 | 6,015,669 | +10,000 | 1.08% | 836,178 |
| 2024-06-14 | 2024-06-12 | 0.136 | 6,005,669 | +10,000 | 1.08% | 816,771 |
| 2024-06-13 | 2024-06-11 | 0.137 | 5,995,669 | +120,000 | 1.08% | 821,407 |
| 2024-06-11 | 2024-06-06 | 0.144 | 5,875,669 | +180,000 | 1.05% | 846,096 |
| 2024-06-07 | 2024-06-05 | 0.145 | 5,695,669 | -20,000 | 1.02% | 825,872 |
| 2024-06-05 | 2024-06-03 | 0.146 | 5,715,669 | +100,000 | 1.03% | 834,488 |
| 2024-05-31 | 2024-05-29 | 0.153 | 5,615,669 | +30,000 | 1.01% | 859,197 |
| 2024-05-30 | 2024-05-28 | 0.158 | 5,585,669 | +50,000 | 1.00% | 882,536 |
| 2024-05-24 | 2024-05-22 | 0.156 | 5,535,669 | +110,000 | 0.99% | 863,564 |
| 2024-05-22 | 2024-05-20 | 0.152 | 5,425,669 | +20,000 | 0.97% | 824,702 |
| 2024-05-21 | 2024-05-17 | 0.152 | 5,405,669 | -10,000 | 0.97% | 821,662 |
| 2024-05-17 | 2024-05-14 | 0.147 | 5,415,669 | +40,000 | 0.97% | 796,103 |
| 2024-05-14 | 2024-05-10 | 0.145 | 5,375,669 | -20,000 | 0.96% | 779,472 |
| 2024-05-13 | 2024-05-09 | 0.143 | 5,395,669 | +30,000 | 0.97% | 771,581 |
| 2024-05-10 | 2024-05-08 | 0.142 | 5,365,669 | +200,000 | 0.96% | 761,925 |
| 2024-05-09 | 2024-05-07 | 0.141 | 5,165,669 | +140,000 | 0.93% | 728,359 |
| 2024-05-08 | 2024-05-06 | 0.140 | 5,025,669 | +140,000 | 0.90% | 703,594 |
| 2024-05-07 | 2024-05-03 | 0.131 | 4,885,669 | +10,000 | 0.88% | 640,023 |
| 2024-05-06 | 2024-05-02 | 0.135 | 4,875,669 | -8,000 | 0.88% | 658,215 |
| 2024-05-02 | 2024-04-29 | 0.133 | 4,883,669 | +230,000 | 0.88% | 649,528 |
| 2024-04-30 | 2024-04-26 | 0.140 | 4,653,669 | +130,000 | 0.84% | 651,514 |
| 2024-04-29 | 2024-04-25 | 0.152 | 4,523,669 | +36,000 | 0.81% | 687,598 |
| 2024-04-26 | 2024-04-24 | 0.161 | 4,487,669 | +20,000 | 0.81% | 722,515 |
| 2024-04-25 | 2024-04-23 | 0.164 | 4,467,669 | +1,447,669 | 0.80% | 732,698 |
| 2024-04-24 | 2024-04-22 | 0.168 | 3,020,000 | -20,000 | 0.72% | 507,360 |
| 2024-04-23 | 2024-04-19 | 0.166 | 3,040,000 | +40,000 | 0.73% | 504,640 |
| 2024-04-17 | 2024-04-15 | 0.174 | 3,000,000 | +20,000 | 0.72% | 522,000 |
| 2024-04-16 | 2024-04-12 | 0.192 | 2,980,000 | +40,000 | 0.71% | 572,160 |
| 2024-04-15 | 2024-04-11 | 0.199 | 2,940,000 | +40,000 | 0.70% | 585,060 |
| 2024-04-12 | 2024-04-10 | 0.230 | 2,900,000 | +20,000 | 0.69% | 667,000 |
| 2024-04-11 | 2024-04-09 | 0.248 | 2,880,000 | +4,000 | 0.69% | 714,240 |
| 2024-04-10 | 2024-04-08 | 0.240 | 2,876,000 | -24,000 | 0.69% | 690,240 |
| 2024-04-09 | 2024-04-05 | 0.230 | 2,900,000 | +20,000 | 0.69% | 667,000 |
| 2024-04-08 | 2024-04-03 | 0.248 | 2,880,000 | +26,000 | 0.69% | 714,240 |
| 2024-04-05 | 2024-04-02 | 0.285 | 2,854,000 | +4,000 | 0.68% | 813,390 |
| 2024-04-03 | 2024-03-28 | 0.290 | 2,850,000 | -80,000 | 0.68% | 826,500 |
| 2024-04-02 | 2024-03-27 | 0.270 | 2,930,000 | -2,000 | 0.70% | 791,100 |
| 2024-03-28 | 2024-03-26 | 0.285 | 2,932,000 | -68,000 | 0.70% | 835,620 |
| 2024-03-27 | 2024-03-25 | 0.315 | 3,000,000 | +10,000 | 0.72% | 945,000 |
| 2024-03-25 | 2024-03-21 | 0.305 | 2,990,000 | +10,000 | 0.72% | 911,950 |
| 2024-03-21 | 2024-03-19 | 0.357 | 2,980,000 | +20,000 | 0.71% | 1,062,627 |
| 2024-03-20 | 2024-03-18 | 0.326 | 2,960,000 | +374,539 | 0.71% | 964,984 |
| 2024-03-19 | 2024-03-15 | 0.304 | 2,585,461 | -812,461 | 0.71% | 786,689 |
| 2024-03-18 | 2024-03-14 | 0.296 | 3,397,922 | +4,601 | 0.71% | 1,004,360 |
| 2024-03-15 | 2024-03-13 | 0.322 | 3,393,321 | +34,508 | 0.71% | 1,091,500 |
| 2024-03-12 | 2024-03-08 | 0.317 | 3,358,813 | +9,203 | 0.70% | 1,065,800 |
| 2024-03-11 | 2024-03-07 | 0.313 | 3,349,610 | +39,109 | 0.70% | 1,048,320 |
| 2024-03-08 | 2024-03-06 | 0.339 | 3,310,501 | +4,601 | 0.69% | 1,122,420 |
| 2024-03-06 | 2024-03-04 | 0.339 | 3,305,900 | +20,705 | 0.69% | 1,120,860 |
| 2024-03-05 | 2024-03-01 | 0.309 | 3,285,195 | +6,902 | 0.68% | 1,013,880 |
| 2024-03-04 | 2024-02-29 | 0.313 | 3,278,293 | +9,202 | 0.68% | 1,026,000 |
| 2024-03-01 | 2024-02-28 | 0.313 | 3,269,091 | +55,213 | 0.68% | 1,023,120 |
| 2024-02-29 | 2024-02-27 | 0.352 | 3,213,878 | +87,422 | 0.67% | 1,131,570 |
| 2024-02-27 | 2024-02-23 | 0.526 | 3,126,456 | -13,804 | 0.65% | 1,644,390 |
| 2024-02-22 | 2024-02-20 | 0.522 | 3,140,260 | -25,306 | 0.65% | 1,638,000 |
| 2024-02-20 | 2024-02-16 | 0.530 | 3,165,566 | +9,202 | 0.66% | 1,678,720 |
| 2024-02-19 | 2024-02-15 | 0.530 | 3,156,364 | +18,405 | 0.66% | 1,673,840 |
| 2024-02-16 | 2024-02-14 | 0.530 | 3,137,959 | +20,705 | 0.65% | 1,664,080 |
| 2024-02-15 | 2024-02-09 | 0.530 | 3,117,254 | +23,005 | 0.65% | 1,653,100 |
| 2024-02-14 | 2024-02-07 | 0.530 | 3,094,249 | +4,602 | 0.64% | 1,640,900 |
| 2024-02-08 | 2024-02-06 | 0.513 | 3,089,647 | +2,300 | 0.64% | 1,584,740 |
| 2024-02-07 | 2024-02-05 | 0.491 | 3,087,347 | +4,601 | 0.64% | 1,516,460 |
| 2024-02-06 | 2024-02-02 | 0.513 | 3,082,746 | +11,503 | 0.64% | 1,581,200 |
| 2024-02-05 | 2024-02-01 | 0.482 | 3,071,243 | +6,902 | 0.64% | 1,481,850 |
| 2024-02-02 | 2024-01-31 | 0.478 | 3,064,341 | +13,803 | 0.64% | 1,465,200 |
| 2024-02-01 | 2024-01-30 | 0.513 | 3,050,538 | +18,404 | 0.63% | 1,564,680 |
| 2024-01-31 | 2024-01-29 | 0.522 | 3,032,134 | +11,503 | 0.63% | 1,581,600 |
| 2024-01-30 | 2024-01-26 | 0.500 | 3,020,631 | +18,405 | 0.63% | 1,509,950 |
| 2024-01-29 | 2024-01-25 | 0.487 | 3,002,226 | -11,503 | 0.62% | 1,461,600 |
| 2024-01-26 | 2024-01-24 | 0.461 | 3,013,729 | -18,405 | 0.63% | 1,388,600 |
| 2024-01-25 | 2024-01-23 | 0.456 | 3,032,134 | -4,601 | 0.63% | 1,383,900 |
| 2024-01-24 | 2024-01-22 | 0.417 | 3,036,735 | +85,121 | 0.63% | 1,267,200 |
| 2024-01-23 | 2024-01-19 | 0.417 | 2,951,614 | +18,404 | 0.61% | 1,231,680 |
| 2024-01-22 | 2024-01-18 | 0.413 | 2,933,210 | +11,503 | 0.61% | 1,211,250 |
| 2024-01-19 | 2024-01-17 | 0.409 | 2,921,707 | +13,803 | 0.61% | 1,193,800 |
| 2024-01-18 | 2024-01-16 | 0.426 | 2,907,904 | -4,601 | 0.61% | 1,238,720 |
| 2024-01-15 | 2024-01-11 | 0.404 | 2,912,505 | +23,006 | 0.61% | 1,177,380 |
| 2024-01-10 | 2024-01-08 | 0.383 | 2,889,499 | +36,809 | 0.60% | 1,105,280 |
| 2024-01-09 | 2024-01-05 | 0.413 | 2,852,690 | +4,601 | 0.59% | 1,178,000 |
| 2024-01-05 | 2024-01-03 | 0.391 | 2,848,089 | -11,503 | 0.59% | 1,114,200 |
| 2024-01-02 | 2023-12-28 | 0.426 | 2,859,592 | -16,104 | 0.60% | 1,218,140 |
| 2023-12-29 | 2023-12-27 | 0.374 | 2,875,696 | +20,705 | 0.60% | 1,075,000 |
| 2023-12-21 | 2023-12-19 | 0.422 | 2,854,991 | -4,601 | 0.59% | 1,203,770 |
| 2023-12-15 | 2023-12-13 | 0.391 | 2,859,592 | +4,601 | 0.60% | 1,118,700 |
| 2023-12-13 | 2023-12-11 | 0.374 | 2,854,991 | -18,404 | 0.59% | 1,067,260 |
| 2023-12-08 | 2023-12-06 | 0.400 | 2,873,395 | -11,503 | 0.60% | 1,149,080 |
| 2023-12-07 | 2023-12-05 | 0.391 | 2,884,898 | -2,301 | 0.60% | 1,128,600 |
| 2023-12-06 | 2023-12-04 | 0.361 | 2,887,199 | +13,804 | 0.60% | 1,041,650 |
| 2023-12-01 | 2023-11-29 | 0.417 | 2,873,395 | -16,104 | 0.60% | 1,199,040 |
| 2023-11-29 | 2023-11-27 | 0.396 | 2,889,499 | +11,503 | 0.60% | 1,142,960 |
| 2023-11-28 | 2023-11-24 | 0.400 | 2,877,996 | +23,005 | 0.60% | 1,150,920 |
| 2023-11-27 | 2023-11-23 | 0.413 | 2,854,991 | +11,503 | 0.59% | 1,178,950 |
| 2023-11-21 | 2023-11-17 | 0.439 | 2,843,488 | +2,301 | 0.59% | 1,248,360 |
| 2023-11-20 | 2023-11-16 | 0.439 | 2,841,187 | +9,202 | 0.59% | 1,247,350 |
| 2023-11-17 | 2023-11-15 | 0.461 | 2,831,985 | +18,404 | 0.59% | 1,304,860 |
| 2023-11-16 | 2023-11-14 | 0.439 | 2,813,581 | +2,301 | 0.59% | 1,235,230 |
| 2023-11-15 | 2023-11-13 | 0.439 | 2,811,280 | +6,902 | 0.58% | 1,234,220 |
| 2023-11-13 | 2023-11-09 | 0.452 | 2,804,378 | +4,601 | 0.58% | 1,267,760 |
| 2023-11-08 | 2023-11-06 | 0.452 | 2,799,777 | +4,601 | 0.58% | 1,265,680 |
| 2023-11-06 | 2023-11-02 | 0.452 | 2,795,176 | +2,300 | 0.58% | 1,263,600 |
| 2023-11-01 | 2023-10-30 | 0.491 | 2,792,876 | -6,901 | 0.58% | 1,371,820 |
| 2023-10-30 | 2023-10-26 | 0.443 | 2,799,777 | +6,901 | 0.58% | 1,241,340 |
| 2023-10-27 | 2023-10-25 | 0.448 | 2,792,876 | +13,804 | 0.58% | 1,250,420 |
| 2023-10-25 | 2023-10-20 | 0.448 | 2,779,072 | -4,601 | 0.58% | 1,244,240 |
| 2023-10-24 | 2023-10-19 | 0.448 | 2,783,673 | +9,202 | 0.58% | 1,246,300 |
| 2023-10-20 | 2023-10-18 | 0.439 | 2,774,471 | +6,901 | 0.58% | 1,218,060 |
| 2023-10-16 | 2023-10-12 | 0.487 | 2,767,570 | +2,301 | 0.58% | 1,347,360 |
| 2023-10-13 | 2023-10-11 | 0.482 | 2,765,269 | +2,301 | 0.58% | 1,334,220 |
| 2023-10-12 | 2023-10-10 | 0.504 | 2,762,968 | -2,301 | 0.57% | 1,393,160 |
| 2023-10-09 | 2023-10-05 | 0.478 | 2,765,269 | -2,301 | 0.58% | 1,322,200 |
| 2023-10-05 | 2023-10-03 | 0.478 | 2,767,570 | +4,602 | 0.58% | 1,323,300 |
| 2023-09-27 | 2023-09-25 | 0.539 | 2,762,968 | +2,300 | 0.57% | 1,489,240 |
| 2023-09-22 | 2023-09-20 | 0.500 | 2,760,668 | -2,300 | 0.57% | 1,380,000 |
| 2023-09-20 | 2023-09-18 | 0.500 | 2,762,968 | +2,300 | 0.57% | 1,381,150 |
| 2023-09-18 | 2023-09-14 | 0.478 | 2,760,668 | +4,601 | 0.57% | 1,320,000 |
| 2023-09-15 | 2023-09-13 | 0.504 | 2,756,067 | +2,301 | 0.57% | 1,389,680 |
| 2023-09-04 | 2023-08-30 | 0.548 | 2,753,766 | -2,301 | 0.57% | 1,508,220 |
| 2023-08-30 | 2023-08-28 | 0.526 | 2,756,067 | -9,202 | 0.57% | 1,449,580 |
| 2023-08-29 | 2023-08-25 | 0.522 | 2,765,269 | -2,301 | 0.58% | 1,442,400 |
| 2023-08-28 | 2023-08-24 | 0.500 | 2,767,570 | -2,300 | 0.58% | 1,383,450 |
| 2023-08-25 | 2023-08-23 | 0.491 | 2,769,870 | +4,601 | 0.58% | 1,360,520 |
| 2023-08-24 | 2023-08-22 | 0.487 | 2,765,269 | +20,705 | 0.58% | 1,346,240 |
| 2023-08-23 | 2023-08-21 | 0.522 | 2,744,564 | +4,601 | 0.57% | 1,431,600 |
| 2023-08-17 | 2023-08-15 | 0.574 | 2,739,963 | +4,601 | 0.57% | 1,572,120 |
| 2023-08-16 | 2023-08-14 | 0.574 | 2,735,362 | +4,601 | 0.57% | 1,569,480 |
| 2023-08-14 | 2023-08-10 | 0.604 | 2,730,761 | +13,804 | 0.57% | 1,649,930 |
| 2023-08-11 | 2023-08-09 | 0.591 | 2,716,957 | +6,901 | 0.57% | 1,606,160 |
| 2023-08-08 | 2023-08-04 | 0.635 | 2,710,056 | +6,902 | 0.56% | 1,719,880 |
| 2023-08-04 | 2023-08-02 | 0.652 | 2,703,154 | +2,301 | 0.56% | 1,762,500 |
| 2023-08-03 | 2023-08-01 | 0.652 | 2,700,853 | -13,804 | 0.56% | 1,761,000 |
| 2023-08-01 | 2023-07-28 | 0.582 | 2,714,657 | +18,405 | 0.56% | 1,581,200 |
| 2023-07-27 | 2023-07-25 | 0.587 | 2,696,252 | -11,503 | 0.56% | 1,582,200 |
| 2023-07-24 | 2023-07-20 | 0.565 | 2,707,755 | +2,300 | 0.56% | 1,530,100 |
| 2023-07-19 | 2023-07-14 | 0.587 | 2,705,455 | -4,601 | 0.56% | 1,587,600 |
| 2023-07-13 | 2023-07-11 | 0.565 | 2,710,056 | -18,404 | 0.56% | 1,531,400 |
| 2023-07-10 | 2023-07-06 | 0.565 | 2,728,460 | +2,300 | 0.57% | 1,541,800 |
| 2023-07-07 | 2023-07-05 | 0.565 | 2,726,160 | -18,404 | 0.57% | 1,540,500 |
| 2023-07-06 | 2023-07-04 | 0.578 | 2,744,564 | -151,837 | 0.57% | 1,586,690 |
| 2023-07-05 | 2023-07-03 | 0.630 | 2,896,401 | -13,803 | 0.60% | 1,825,550 |
| 2023-07-04 | 2023-06-30 | 0.626 | 2,910,204 | +4,601 | 0.61% | 1,821,600 |
| 2023-07-03 | 2023-06-29 | 0.626 | 2,905,603 | -9,202 | 0.60% | 1,818,720 |
| 2023-06-30 | 2023-06-28 | 0.591 | 2,914,805 | +6,901 | 0.61% | 1,723,120 |
| 2023-06-28 | 2023-06-26 | 0.582 | 2,907,904 | +2,301 | 0.61% | 1,693,760 |
| 2023-06-27 | 2023-06-23 | 0.582 | 2,905,603 | +4,601 | 0.60% | 1,692,420 |
| 2023-06-20 | 2023-06-16 | 0.613 | 2,901,002 | -4,601 | 0.60% | 1,778,010 |
| 2023-06-19 | 2023-06-15 | 0.609 | 2,905,603 | +2,301 | 0.60% | 1,768,200 |
| 2023-06-15 | 2023-06-13 | 0.574 | 2,903,302 | +13,803 | 0.60% | 1,665,840 |
| 2023-06-14 | 2023-06-12 | 0.622 | 2,889,499 | +13,803 | 0.60% | 1,796,080 |
| 2023-06-13 | 2023-06-09 | 0.639 | 2,875,696 | +4,601 | 0.60% | 1,837,500 |
| 2023-06-07 | 2023-06-05 | 0.635 | 2,871,095 | +20,705 | 0.60% | 1,822,080 |
| 2023-06-06 | 2023-06-02 | 0.635 | 2,850,390 | +2,301 | 0.59% | 1,808,940 |
| 2023-06-05 | 2023-06-01 | 0.630 | 2,848,089 | +9,202 | 0.59% | 1,795,100 |
| 2023-05-29 | 2023-05-24 | 0.656 | 2,838,887 | +9,202 | 0.59% | 1,863,340 |
| 2023-05-24 | 2023-05-22 | 0.665 | 2,829,685 | -11,502 | 0.59% | 1,881,900 |
| 2023-05-22 | 2023-05-18 | 0.656 | 2,841,187 | +4,601 | 0.59% | 1,864,850 |
| 2023-05-19 | 2023-05-17 | 0.661 | 2,836,586 | +13,803 | 0.59% | 1,874,160 |
| 2023-05-17 | 2023-05-15 | 0.674 | 2,822,783 | +16,104 | 0.59% | 1,901,850 |
| 2023-05-16 | 2023-05-12 | 0.695 | 2,806,679 | +6,902 | 0.58% | 1,952,000 |
| 2023-05-15 | 2023-05-11 | 0.709 | 2,799,777 | -11,503 | 0.58% | 1,983,710 |
| 2023-05-12 | 2023-05-10 | 0.661 | 2,811,280 | +2,300 | 0.58% | 1,857,440 |
| 2023-05-11 | 2023-05-09 | 0.661 | 2,808,980 | +6,902 | 0.58% | 1,855,920 |
| 2023-05-10 | 2023-05-08 | 0.695 | 2,802,078 | +4,601 | 0.58% | 1,948,800 |
| 2023-05-09 | 2023-05-05 | 0.743 | 2,797,477 | +25,306 | 0.58% | 2,079,360 |
| 2023-05-05 | 2023-05-03 | 0.782 | 2,772,171 | +6,902 | 0.58% | 2,169,000 |
| 2023-05-04 | 2023-05-02 | 0.791 | 2,765,269 | +9,202 | 0.58% | 2,187,640 |
| 2023-04-20 | 2023-04-18 | 0.826 | 2,756,067 | +16,104 | 0.57% | 2,276,200 |
| 2023-04-19 | 2023-04-17 | 0.826 | 2,739,963 | +16,104 | 0.57% | 2,262,900 |
| 2023-04-14 | 2023-04-12 | 0.843 | 2,723,859 | +9,202 | 0.57% | 2,296,960 |
| 2023-04-13 | 2023-04-11 | 0.848 | 2,714,657 | +62,115 | 0.56% | 2,301,000 |
| 2023-04-12 | 2023-04-06 | 0.826 | 2,652,542 | -4,601 | 0.55% | 2,190,700 |
| 2023-04-11 | 2023-04-04 | 0.800 | 2,657,143 | -4,601 | 0.55% | 2,125,200 |
| 2023-04-04 | 2023-03-31 | 0.782 | 2,661,744 | +4,601 | 0.55% | 2,082,600 |
| 2023-03-29 | 2023-03-27 | 0.800 | 2,657,143 | +4,601 | 0.55% | 2,125,200 |
| 2023-03-28 | 2023-03-24 | 0.830 | 2,652,542 | +13,804 | 0.55% | 2,202,230 |
| 2023-03-27 | 2023-03-23 | 0.826 | 2,638,738 | +6,901 | 0.55% | 2,179,300 |
| 2023-03-24 | 2023-03-22 | 0.817 | 2,631,837 | +20,705 | 0.55% | 2,150,720 |
| 2023-03-23 | 2023-03-21 | 0.839 | 2,611,132 | +11,503 | 0.54% | 2,190,550 |
| 2023-03-22 | 2023-03-20 | 0.804 | 2,599,629 | +11,503 | 0.54% | 2,090,500 |
| 2023-03-21 | 2023-03-17 | 0.865 | 2,588,126 | +43,710 | 0.54% | 2,238,750 |
| 2023-03-20 | 2023-03-16 | 0.839 | 2,544,416 | +6,902 | 0.53% | 2,134,580 |
| 2023-03-17 | 2023-03-15 | 0.856 | 2,537,514 | -2,300 | 0.53% | 2,172,910 |
| 2023-03-16 | 2023-03-14 | 0.852 | 2,539,814 | +29,907 | 0.53% | 2,163,840 |
| 2023-03-15 | 2023-03-13 | 0.869 | 2,509,907 | -2,301 | 0.52% | 2,182,000 |
| 2023-03-14 | 2023-03-10 | 0.835 | 2,512,208 | +9,202 | 0.52% | 2,096,640 |
| 2023-03-13 | 2023-03-09 | 0.882 | 2,503,006 | +4,602 | 0.52% | 2,208,640 |
| 2023-03-10 | 2023-03-08 | 0.904 | 2,498,404 | +2,300 | 0.52% | 2,258,880 |
| 2023-03-09 | 2023-03-07 | 0.939 | 2,496,104 | -39,109 | 0.52% | 2,343,600 |
| 2023-03-08 | 2023-03-06 | 0.878 | 2,535,213 | -9,203 | 0.53% | 2,226,040 |
| 2023-03-07 | 2023-03-03 | 0.900 | 2,544,416 | -119,629 | 0.53% | 2,289,420 |
| 2023-03-06 | 2023-03-02 | 0.913 | 2,664,045 | +4,602 | 0.55% | 2,431,800 |
| 2023-03-03 | 2023-03-01 | 0.961 | 2,659,443 | +2,300 | 0.55% | 2,554,760 |
| 2023-03-02 | 2023-02-28 | 0.961 | 2,657,143 | +18,405 | 0.55% | 2,552,550 |
| 2023-03-01 | 2023-02-27 | 0.991 | 2,638,738 | -220,854 | 0.55% | 2,615,160 |
| 2023-02-28 | 2023-02-24 | 0.943 | 2,859,592 | -27,607 | 0.60% | 2,697,310 |
| 2023-02-27 | 2023-02-23 | 0.943 | 2,887,199 | -55,213 | 0.60% | 2,723,350 |
| 2023-02-24 | 2023-02-22 | 0.804 | 2,942,412 | -11,503 | 0.61% | 2,366,150 |
| 2023-02-23 | 2023-02-21 | 0.795 | 2,953,915 | +4,601 | 0.61% | 2,349,720 |
| 2023-02-09 | 2023-02-07 | 0.822 | 2,949,314 | -2,300 | 0.61% | 2,422,980 |
| 2023-02-06 | 2023-02-02 | 0.822 | 2,951,614 | -4,601 | 0.61% | 2,424,870 |
| 2023-02-03 | 2023-02-01 | 0.804 | 2,956,215 | +6,901 | 0.62% | 2,377,250 |
| 2023-02-01 | 2023-01-30 | 0.852 | 2,949,314 | +13,804 | 0.61% | 2,512,720 |
| 2023-01-31 | 2023-01-27 | 0.852 | 2,935,510 | +338,182 | 0.61% | 2,500,960 |
| 2023-01-30 | 2023-01-26 | 0.813 | 2,597,328 | -4,601 | 0.54% | 2,111,230 |
| 2023-01-27 | 2023-01-20 | 0.774 | 2,601,929 | +4,601 | 0.54% | 2,013,180 |
| 2023-01-18 | 2023-01-16 | 0.822 | 2,597,328 | -27,607 | 0.54% | 2,133,810 |
| 2023-01-16 | 2023-01-12 | 0.795 | 2,624,935 | -2,301 | 0.55% | 2,088,030 |
| 2023-01-13 | 2023-01-11 | 0.787 | 2,627,236 | +6,902 | 0.55% | 2,067,020 |
| 2023-01-11 | 2023-01-09 | 0.826 | 2,620,334 | -27,607 | 0.55% | 2,164,100 |
| 2023-01-10 | 2023-01-06 | 0.791 | 2,647,941 | -27,606 | 0.55% | 2,094,820 |
| 2023-01-09 | 2023-01-05 | 0.756 | 2,675,547 | -2,301 | 0.56% | 2,023,620 |
| 2023-01-06 | 2023-01-04 | 0.722 | 2,677,848 | -9,202 | 0.56% | 1,932,240 |
| 2023-01-05 | 2023-01-03 | 0.674 | 2,687,050 | +13,803 | 0.56% | 1,810,400 |
| 2022-12-28 | 2022-12-22 | 0.652 | 2,673,247 | -29,907 | 0.56% | 1,743,000 |
| 2022-12-23 | 2022-12-21 | 0.630 | 2,703,154 | +32,208 | 0.56% | 1,703,750 |
| 2022-12-22 | 2022-12-20 | 0.678 | 2,670,946 | +9,202 | 0.56% | 1,811,160 |
| 2022-12-21 | 2022-12-19 | 0.735 | 2,661,744 | +2,301 | 0.55% | 1,955,330 |
| 2022-12-19 | 2022-12-15 | 0.739 | 2,659,443 | +4,601 | 0.55% | 1,965,200 |
| 2022-12-16 | 2022-12-14 | 0.782 | 2,654,842 | +2,300 | 0.55% | 2,077,200 |
| 2022-12-15 | 2022-12-13 | 0.826 | 2,652,542 | -2,300 | 0.55% | 2,190,700 |
| 2022-12-14 | 2022-12-12 | 0.778 | 2,654,842 | +13,803 | 0.55% | 2,065,660 |
| 2022-12-13 | 2022-12-09 | 0.843 | 2,641,039 | +11,503 | 0.55% | 2,227,120 |
| 2022-12-12 | 2022-12-08 | 0.761 | 2,629,536 | -4,601 | 0.55% | 2,000,250 |
| 2022-12-09 | 2022-12-07 | 0.730 | 2,634,137 | +2,300 | 0.55% | 1,923,600 |
| 2022-12-08 | 2022-12-06 | 0.739 | 2,631,837 | -48,311 | 0.55% | 1,944,800 |
| 2022-12-07 | 2022-12-05 | 0.769 | 2,680,148 | -25,307 | 0.56% | 2,062,050 |
| 2022-12-05 | 2022-12-01 | 0.578 | 2,705,455 | -29,907 | 0.56% | 1,564,080 |
| 2022-12-02 | 2022-11-30 | 0.517 | 2,735,362 | +2,301 | 0.57% | 1,414,910 |
| 2022-12-01 | 2022-11-29 | 0.522 | 2,733,061 | +18,404 | 0.57% | 1,425,600 |
| 2022-11-30 | 2022-11-28 | 0.535 | 2,714,657 | +4,601 | 0.56% | 1,451,400 |
| 2022-11-25 | 2022-11-23 | 0.543 | 2,710,056 | -2,300 | 0.56% | 1,472,500 |
| 2022-11-22 | 2022-11-18 | 0.574 | 2,712,356 | -4,601 | 0.56% | 1,556,280 |
| 2022-11-18 | 2022-11-16 | 0.565 | 2,716,957 | -2,301 | 0.57% | 1,535,300 |
| 2022-11-17 | 2022-11-15 | 0.552 | 2,719,258 | +2,301 | 0.57% | 1,501,140 |
| 2022-11-15 | 2022-11-11 | 0.543 | 2,716,957 | -2,301 | 0.57% | 1,476,250 |
| 2022-11-14 | 2022-11-10 | 0.522 | 2,719,258 | +6,902 | 0.57% | 1,418,400 |
| 2022-11-11 | 2022-11-09 | 0.574 | 2,712,356 | +2,300 | 0.56% | 1,556,280 |
| 2022-11-10 | 2022-11-08 | 0.578 | 2,710,056 | -9,202 | 0.56% | 1,566,740 |
| 2022-11-09 | 2022-11-07 | 0.548 | 2,719,258 | +4,601 | 0.57% | 1,489,320 |
| 2022-11-08 | 2022-11-04 | 0.548 | 2,714,657 | +4,601 | 0.56% | 1,486,800 |
| 2022-11-07 | 2022-11-03 | 0.526 | 2,710,056 | +27,607 | 0.56% | 1,425,380 |
| 2022-11-04 | 2022-11-02 | 0.513 | 2,682,449 | +11,503 | 0.56% | 1,375,880 |
| 2022-11-03 | 2022-11-01 | 0.522 | 2,670,946 | +80,519 | 0.56% | 1,393,200 |
| 2022-11-02 | 2022-10-31 | 0.478 | 2,590,427 | +59,815 | 0.54% | 1,238,600 |
| 2022-11-01 | 2022-10-28 | 0.496 | 2,530,612 | +94,323 | 0.53% | 1,254,000 |
| 2022-10-31 | 2022-10-27 | 0.522 | 2,436,289 | +55,213 | 0.51% | 1,270,800 |
| 2022-10-28 | 2022-10-26 | 0.552 | 2,381,076 | +62,115 | 0.50% | 1,314,450 |
| 2022-10-27 | 2022-10-25 | 0.500 | 2,318,961 | +2,301 | 0.48% | 1,159,200 |
| 2022-10-26 | 2022-10-24 | 0.500 | 2,316,660 | +11,502 | 0.48% | 1,158,050 |
| 2022-10-25 | 2022-10-21 | 0.587 | 2,305,158 | +2,301 | 0.48% | 1,352,700 |
| 2022-10-20 | 2022-10-18 | 0.604 | 2,302,857 | -2,301 | 0.48% | 1,391,390 |
| 2022-10-19 | 2022-10-17 | 0.578 | 2,305,158 | +2,301 | 0.48% | 1,332,660 |
| 2022-10-18 | 2022-10-14 | 0.630 | 2,302,857 | -2,301 | 0.48% | 1,451,450 |
| 2022-10-14 | 2022-10-12 | 0.613 | 2,305,158 | +2,301 | 0.48% | 1,412,820 |
| 2022-10-11 | 2022-10-07 | 0.656 | 2,302,857 | +2,300 | 0.48% | 1,511,510 |
| 2022-10-07 | 2022-10-05 | 0.669 | 2,300,557 | +2,301 | 0.48% | 1,540,000 |
| 2022-10-06 | 2022-10-03 | 0.669 | 2,298,256 | -2,301 | 0.48% | 1,538,460 |
| 2022-10-03 | 2022-09-29 | 0.669 | 2,300,557 | +2,301 | 0.48% | 1,540,000 |
| 2022-09-30 | 2022-09-28 | 0.682 | 2,298,256 | -16,104 | 0.48% | 1,568,430 |
| 2022-09-29 | 2022-09-27 | 0.700 | 2,314,360 | -4,601 | 0.48% | 1,619,660 |
| 2022-09-28 | 2022-09-26 | 0.678 | 2,318,961 | +2,301 | 0.48% | 1,572,480 |
| 2022-09-26 | 2022-09-22 | 0.704 | 2,316,660 | +2,300 | 0.48% | 1,631,340 |
| 2022-09-22 | 2022-09-20 | 0.700 | 2,314,360 | -2,300 | 0.48% | 1,619,660 |
| 2022-09-21 | 2022-09-19 | 0.704 | 2,316,660 | -4,602 | 0.48% | 1,631,340 |
| 2022-09-16 | 2022-09-14 | 0.726 | 2,321,262 | +2,301 | 0.48% | 1,685,030 |
| 2022-09-14 | 2022-09-09 | 0.743 | 2,318,961 | -2,301 | 0.48% | 1,723,680 |
| 2022-09-08 | 2022-09-06 | 0.722 | 2,321,262 | +2,301 | 0.48% | 1,674,940 |
| 2022-09-07 | 2022-09-05 | 0.726 | 2,318,961 | +20,705 | 0.48% | 1,683,360 |
| 2022-09-06 | 2022-09-02 | 0.756 | 2,298,256 | -11,503 | 0.48% | 1,738,260 |
| 2022-09-02 | 2022-08-31 | 0.713 | 2,309,759 | -2,300 | 0.48% | 1,646,560 |
| 2022-09-01 | 2022-08-30 | 0.709 | 2,312,059 | +2,300 | 0.48% | 1,638,150 |
| 2022-08-31 | 2022-08-29 | 0.704 | 2,309,759 | +9,202 | 0.48% | 1,626,480 |
| 2022-08-29 | 2022-08-25 | 0.730 | 2,300,557 | -2,300 | 0.48% | 1,680,000 |
| 2022-08-24 | 2022-08-22 | 0.743 | 2,302,857 | -18,405 | 0.48% | 1,711,710 |
| 2022-08-23 | 2022-08-19 | 0.717 | 2,321,262 | +9,203 | 0.48% | 1,664,850 |
| 2022-08-22 | 2022-08-18 | 0.704 | 2,312,059 | -4,601 | 0.48% | 1,628,100 |
| 2022-08-18 | 2022-08-16 | 0.709 | 2,316,660 | +6,901 | 0.48% | 1,641,410 |
| 2022-08-17 | 2022-08-15 | 0.722 | 2,309,759 | +4,601 | 0.48% | 1,666,640 |
| 2022-08-09 | 2022-08-05 | 0.713 | 2,305,158 | +9,203 | 0.48% | 1,643,280 |
| 2022-08-03 | 2022-08-01 | 0.735 | 2,295,955 | +13,803 | 0.48% | 1,686,620 |
| 2022-08-02 | 2022-07-29 | 0.765 | 2,282,152 | +6,902 | 0.47% | 1,745,920 |
| 2022-07-26 | 2022-07-22 | 0.804 | 2,275,250 | -9,203 | 0.47% | 1,829,650 |
| 2022-07-25 | 2022-07-21 | 0.782 | 2,284,453 | -9,202 | 0.48% | 1,787,400 |
| 2022-07-22 | 2022-07-20 | 0.804 | 2,293,655 | -48,312 | 0.48% | 1,844,450 |
| 2022-07-21 | 2022-07-19 | 0.761 | 2,341,967 | +4,602 | 0.49% | 1,781,500 |
| 2022-07-20 | 2022-07-18 | 0.752 | 2,337,365 | -2,301 | 0.49% | 1,757,680 |
| 2022-07-19 | 2022-07-15 | 0.748 | 2,339,666 | +6,902 | 0.49% | 1,749,240 |
| 2022-07-18 | 2022-07-14 | 0.765 | 2,332,764 | +2,300 | 0.49% | 1,784,640 |
| 2022-07-11 | 2022-07-07 | 0.795 | 2,330,464 | +4,601 | 0.48% | 1,853,790 |
| 2022-07-08 | 2022-07-06 | 0.817 | 2,325,863 | +6,902 | 0.48% | 1,900,680 |
| 2022-07-07 | 2022-07-05 | 0.856 | 2,318,961 | -2,301 | 0.48% | 1,985,760 |
| 2022-07-06 | 2022-07-04 | 0.835 | 2,321,262 | +2,301 | 0.48% | 1,937,280 |
| 2022-07-05 | 2022-06-30 | 0.839 | 2,318,961 | -23,006 | 0.48% | 1,945,440 |
| 2022-07-04 | 2022-06-29 | 0.856 | 2,341,967 | -2,300 | 0.49% | 2,005,460 |
| 2022-06-30 | 2022-06-28 | 0.835 | 2,344,267 | +34,508 | 0.49% | 1,956,480 |
| 2022-06-29 | 2022-06-27 | 0.848 | 2,309,759 | +9,202 | 0.48% | 1,957,800 |
| 2022-06-28 | 2022-06-24 | 0.835 | 2,300,557 | -25,306 | 0.48% | 1,920,000 |
| 2022-06-27 | 2022-06-23 | 0.765 | 2,325,863 | +16,104 | 0.48% | 1,779,360 |
| 2022-06-24 | 2022-06-22 | 0.748 | 2,309,759 | -16,104 | 0.48% | 1,726,880 |
| 2022-06-23 | 2022-06-21 | 0.774 | 2,325,863 | +43,711 | 0.48% | 1,799,580 |
| 2022-06-22 | 2022-06-20 | 0.739 | 2,282,152 | +4,601 | 0.47% | 1,686,400 |
| 2022-06-21 | 2022-06-17 | 0.761 | 2,277,551 | -20,705 | 0.47% | 1,732,500 |
| 2022-06-20 | 2022-06-16 | 0.717 | 2,298,256 | +16,104 | 0.48% | 1,648,350 |
| 2022-06-17 | 2022-06-15 | 0.752 | 2,282,152 | -6,902 | 0.47% | 1,716,160 |
| 2022-06-16 | 2022-06-14 | 0.752 | 2,289,054 | +2,301 | 0.48% | 1,721,350 |
| 2022-06-15 | 2022-06-13 | 0.739 | 2,286,753 | +6,901 | 0.48% | 1,689,800 |
| 2022-06-09 | 2022-06-07 | 0.774 | 2,279,852 | +2,301 | 0.47% | 1,763,980 |
| 2022-06-06 | 2022-06-01 | 0.817 | 2,277,551 | -20,705 | 0.47% | 1,861,200 |
| 2022-06-02 | 2022-05-31 | 0.765 | 2,298,256 | +4,601 | 0.48% | 1,758,240 |
| 2022-05-31 | 2022-05-27 | 0.756 | 2,293,655 | -2,300 | 0.48% | 1,734,780 |
| 2022-05-24 | 2022-05-20 | 0.748 | 2,295,955 | -4,602 | 0.48% | 1,716,560 |
| 2022-05-20 | 2022-05-18 | 0.726 | 2,300,557 | +4,602 | 0.48% | 1,670,000 |
| 2022-05-16 | 2022-05-12 | 0.717 | 2,295,955 | +6,901 | 0.48% | 1,646,700 |
| 2022-05-12 | 2022-05-10 | 0.730 | 2,289,054 | +2,301 | 0.48% | 1,671,600 |
| 2022-05-11 | 2022-05-06 | 0.756 | 2,286,753 | +11,503 | 0.48% | 1,729,560 |
| 2022-05-10 | 2022-05-05 | 0.774 | 2,275,250 | +2,300 | 0.47% | 1,760,420 |
| 2022-05-06 | 2022-05-04 | 0.778 | 2,272,950 | -2,300 | 0.47% | 1,768,520 |
| 2022-05-05 | 2022-05-03 | 0.774 | 2,275,250 | +6,901 | 0.47% | 1,760,420 |
| 2022-05-04 | 2022-04-29 | 0.787 | 2,268,349 | -11,503 | 0.47% | 1,784,660 |
| 2022-04-29 | 2022-04-27 | 0.787 | 2,279,852 | +6,902 | 0.47% | 1,793,710 |
| 2022-04-28 | 2022-04-26 | 0.813 | 2,272,950 | +6,902 | 0.47% | 1,847,560 |
| 2022-04-27 | 2022-04-25 | 0.778 | 2,266,048 | -2,301 | 0.47% | 1,763,150 |
| 2022-04-26 | 2022-04-22 | 0.817 | 2,268,349 | +27,607 | 0.47% | 1,853,680 |
| 2022-04-25 | 2022-04-21 | 0.861 | 2,240,742 | +4,601 | 0.47% | 1,928,520 |
| 2022-04-22 | 2022-04-20 | 0.922 | 2,236,141 | -29,907 | 0.47% | 2,060,640 |
| 2022-04-19 | 2022-04-13 | 0.761 | 2,266,048 | -4,601 | 0.47% | 1,723,750 |
| 2022-04-14 | 2022-04-12 | 0.739 | 2,270,649 | +2,300 | 0.47% | 1,677,900 |
| 2022-04-13 | 2022-04-11 | 0.743 | 2,268,349 | +4,601 | 0.47% | 1,686,060 |
| 2022-04-12 | 2022-04-08 | 0.787 | 2,263,748 | -2,300 | 0.47% | 1,781,040 |
| 2022-04-08 | 2022-04-06 | 0.795 | 2,266,048 | +2,300 | 0.47% | 1,802,550 |
| 2022-04-07 | 2022-04-04 | 0.787 | 2,263,748 | +9,203 | 0.47% | 1,781,040 |
| 2022-04-06 | 2022-04-01 | 0.787 | 2,254,545 | +2,300 | 0.47% | 1,773,800 |
| 2022-04-04 | 2022-03-31 | 0.813 | 2,252,245 | +2,301 | 0.47% | 1,830,730 |
| 2022-04-01 | 2022-03-30 | 0.839 | 2,249,944 | +9,202 | 0.47% | 1,887,540 |
| 2022-03-31 | 2022-03-29 | 0.778 | 2,240,742 | -2,301 | 0.47% | 1,743,460 |
| 2022-03-30 | 2022-03-28 | 0.765 | 2,243,043 | -2,300 | 0.47% | 1,716,000 |
| 2022-03-29 | 2022-03-25 | 0.782 | 2,245,343 | +57,514 | 0.47% | 1,756,800 |
| 2022-03-23 | 2022-03-21 | 0.782 | 2,187,829 | -2,301 | 0.46% | 1,711,800 |
| 2022-03-22 | 2022-03-18 | 0.804 | 2,190,130 | +4,601 | 0.46% | 1,761,200 |
| 2022-03-21 | 2022-03-17 | 0.822 | 2,185,529 | +6,902 | 0.45% | 1,795,500 |
| 2022-03-18 | 2022-03-16 | 0.769 | 2,178,627 | -2,301 | 0.45% | 1,676,190 |
| 2022-03-17 | 2022-03-15 | 0.695 | 2,180,928 | +39,110 | 0.45% | 1,516,800 |
| 2022-03-16 | 2022-03-14 | 0.743 | 2,141,818 | +2,300 | 0.45% | 1,592,010 |
| 2022-03-15 | 2022-03-11 | 0.804 | 2,139,518 | -69,016 | 0.45% | 1,720,500 |
| 2022-03-11 | 2022-03-09 | 0.813 | 2,208,534 | -2,301 | 0.46% | 1,795,200 |
| 2022-03-10 | 2022-03-08 | 0.808 | 2,210,835 | +6,902 | 0.46% | 1,787,460 |
| 2022-03-09 | 2022-03-07 | 0.869 | 2,203,933 | +2,300 | 0.46% | 1,916,000 |
| 2022-03-08 | 2022-03-04 | 0.904 | 2,201,633 | +6,902 | 0.46% | 1,990,560 |
| 2022-03-04 | 2022-03-02 | 0.943 | 2,194,731 | +4,601 | 0.46% | 2,070,180 |
| 2022-03-03 | 2022-03-01 | 0.952 | 2,190,130 | -11,503 | 0.46% | 2,084,880 |
| 2022-03-02 | 2022-02-28 | 0.935 | 2,201,633 | +11,503 | 0.46% | 2,057,550 |
| 2022-03-01 | 2022-02-25 | 0.943 | 2,190,130 | +18,405 | 0.46% | 2,065,840 |
| 2022-02-28 | 2022-02-24 | 0.956 | 2,171,725 | -4,602 | 0.45% | 2,076,800 |
| 2022-02-24 | 2022-02-22 | 1.000 | 2,176,327 | +2,301 | 0.45% | 2,175,800 |
| 2022-02-15 | 2022-02-11 | 1.021 | 2,174,026 | +71,317 | 0.45% | 2,220,750 |
| 2022-02-14 | 2022-02-10 | 0.900 | 2,102,709 | +11,503 | 0.44% | 1,891,980 |
| 2022-02-11 | 2022-02-09 | 0.969 | 2,091,206 | +36,809 | 0.44% | 2,027,070 |
| 2022-02-10 | 2022-02-08 | 1.000 | 2,054,397 | +13,803 | 0.43% | 2,053,900 |
| 2022-02-09 | 2022-02-07 | 1.056 | 2,040,594 | +13,804 | 0.42% | 2,155,410 |
| 2022-02-08 | 2022-02-04 | 1.065 | 2,026,790 | +6,901 | 0.42% | 2,158,450 |
| 2022-02-07 | 2022-01-31 | 1.048 | 2,019,889 | +11,503 | 0.42% | 2,115,980 |
| 2022-02-04 | 2022-01-27 | 1.108 | 2,008,386 | -11,503 | 0.42% | 2,226,150 |
| 2022-01-28 | 2022-01-26 | 1.130 | 2,019,889 | -2,300 | 0.42% | 2,282,800 |
| 2022-01-27 | 2022-01-25 | 1.108 | 2,022,189 | -211,651 | 0.42% | 2,241,450 |
| 2022-01-26 | 2022-01-24 | 1.130 | 2,233,840 | +41,410 | 0.46% | 2,524,599 |
| 2022-01-25 | 2022-01-21 | 1.152 | 2,192,430 | -23,006 | 0.46% | 2,525,450 |
| 2022-01-24 | 2022-01-20 | 1.174 | 2,215,436 | +50,612 | 0.46% | 2,600,100 |
| 2022-01-21 | 2022-01-19 | 1.239 | 2,164,824 | +13,804 | 0.45% | 2,681,850 |
| 2022-01-20 | 2022-01-18 | 1.239 | 2,151,020 | +9,202 | 0.45% | 2,664,749 |
| 2022-01-19 | 2022-01-17 | 1.239 | 2,141,818 | +2,300 | 0.45% | 2,653,350 |
| 2022-01-18 | 2022-01-14 | 1.261 | 2,139,518 | -52,912 | 0.45% | 2,697,000 |
| 2022-01-17 | 2022-01-13 | 1.261 | 2,192,430 | +25,306 | 0.46% | 2,763,699 |
| 2022-01-14 | 2022-01-12 | 1.282 | 2,167,124 | +2,300 | 0.45% | 2,778,900 |
| 2022-01-13 | 2022-01-11 | 1.282 | 2,164,824 | -2,300 | 0.45% | 2,775,950 |
| 2022-01-12 | 2022-01-10 | 1.282 | 2,167,124 | -13,804 | 0.45% | 2,778,900 |
| 2022-01-11 | 2022-01-07 | 1.261 | 2,180,928 | -103,525 | 0.45% | 2,749,200 |
| 2022-01-10 | 2022-01-06 | 1.261 | 2,284,453 | +11,503 | 0.48% | 2,879,700 |
| 2022-01-07 | 2022-01-05 | 1.239 | 2,272,950 | +4,601 | 0.47% | 2,815,800 |
| 2022-01-06 | 2022-01-04 | 1.261 | 2,268,349 | +11,503 | 0.47% | 2,859,400 |
| 2022-01-05 | 2022-01-03 | 1.282 | 2,256,846 | -71,317 | 0.47% | 2,893,950 |
| 2022-01-04 | 2021-12-31 | 1.282 | 2,328,163 | -9,202 | 0.48% | 2,985,400 |
| 2022-01-03 | 2021-12-29 | 1.239 | 2,337,365 | +55,213 | 0.49% | 2,895,599 |
| 2021-12-30 | 2021-12-28 | 1.261 | 2,282,152 | +69,017 | 0.47% | 2,876,800 |
| 2021-12-29 | 2021-12-24 | 1.282 | 2,213,135 | +29,907 | 0.46% | 2,837,899 |
| 2021-12-28 | 2021-12-22 | 1.282 | 2,183,228 | -9,202 | 0.45% | 2,799,550 |
| 2021-12-23 | 2021-12-21 | 1.239 | 2,192,430 | +55,213 | 0.46% | 2,716,049 |
| 2021-12-22 | 2021-12-20 | 1.261 | 2,137,217 | +9,202 | 0.44% | 2,694,100 |
| 2021-12-21 | 2021-12-17 | 1.261 | 2,128,015 | +39,110 | 0.44% | 2,682,500 |
| 2021-12-20 | 2021-12-16 | 1.304 | 2,088,905 | +32,207 | 0.43% | 2,724,000 |
| 2021-12-17 | 2021-12-15 | 1.326 | 2,056,698 | +6,902 | 0.43% | 2,726,701 |
| 2021-12-16 | 2021-12-14 | 1.304 | 2,049,796 | +36,809 | 0.43% | 2,673,000 |
| 2021-12-15 | 2021-12-13 | 1.391 | 2,012,987 | +2,301 | 0.42% | 2,800,000 |
| 2021-12-14 | 2021-12-10 | 1.456 | 2,010,686 | -11,503 | 0.42% | 2,927,899 |
| 2021-12-13 | 2021-12-09 | 1.434 | 2,022,189 | -170,241 | 0.42% | 2,900,700 |
| 2021-12-10 | 2021-12-08 | 1.304 | 2,192,430 | +11,502 | 0.46% | 2,858,999 |
| 2021-12-09 | 2021-12-07 | 1.326 | 2,180,928 | +4,601 | 0.45% | 2,891,400 |
| 2021-12-08 | 2021-12-06 | 1.326 | 2,176,327 | +11,503 | 0.45% | 2,885,301 |
| 2021-12-07 | 2021-12-03 | 1.282 | 2,164,824 | +57,514 | 0.45% | 2,775,950 |
| 2021-12-06 | 2021-12-02 | 1.326 | 2,107,310 | +16,104 | 0.44% | 2,793,800 |
| 2021-12-03 | 2021-12-01 | 1.304 | 2,091,206 | +4,601 | 0.44% | 2,727,000 |
| 2021-12-02 | 2021-11-30 | 1.326 | 2,086,605 | -16,104 | 0.43% | 2,766,350 |
| 2021-12-01 | 2021-11-29 | 1.369 | 2,102,709 | +55,214 | 0.44% | 2,879,100 |
| 2021-11-30 | 2021-11-26 | 1.369 | 2,047,495 | +36,809 | 0.43% | 2,803,500 |
| 2021-11-26 | 2021-11-24 | 1.478 | 2,010,686 | +11,502 | 0.42% | 2,971,599 |
| 2021-11-25 | 2021-11-23 | 1.413 | 1,999,184 | -46,011 | 0.42% | 2,824,250 |
| 2021-11-24 | 2021-11-22 | 1.434 | 2,045,195 | +11,503 | 0.43% | 2,933,700 |
| 2021-11-22 | 2021-11-18 | 1.500 | 2,033,692 | +18,404 | 0.42% | 3,049,800 |
| 2021-11-19 | 2021-11-17 | 1.630 | 2,015,288 | -209,350 | 0.42% | 3,285,001 |
| 2021-11-18 | 2021-11-16 | 1.608 | 2,224,638 | +356,586 | 0.46% | 3,577,900 |
| 2021-11-17 | 2021-11-15 | 1.717 | 1,868,052 | -186,345 | 0.39% | 3,207,400 |
| 2021-11-16 | 2021-11-12 | 1.261 | 2,054,397 | +2,301 | 0.43% | 2,589,700 |
| 2021-11-15 | 2021-11-11 | 1.282 | 2,052,096 | +2,300 | 0.43% | 2,631,399 |
| 2021-11-11 | 2021-11-09 | 1.282 | 2,049,796 | -25,306 | 0.43% | 2,628,450 |
| 2021-11-10 | 2021-11-08 | 1.261 | 2,075,102 | +27,607 | 0.43% | 2,615,800 |
| 2021-11-09 | 2021-11-05 | 1.261 | 2,047,495 | +2,300 | 0.43% | 2,581,000 |
| 2021-11-04 | 2021-11-02 | 1.261 | 2,045,195 | +23,006 | 0.43% | 2,578,100 |
| 2021-11-03 | 2021-11-01 | 1.282 | 2,022,189 | +9,202 | 0.42% | 2,593,050 |
| 2021-11-02 | 2021-10-29 | 1.304 | 2,012,987 | +6,902 | 0.42% | 2,625,000 |
| 2021-11-01 | 2021-10-28 | 1.282 | 2,006,085 | +11,502 | 0.42% | 2,572,400 |
| 2021-10-29 | 2021-10-27 | 1.304 | 1,994,583 | -4,601 | 0.42% | 2,601,001 |
| 2021-10-28 | 2021-10-26 | 1.347 | 1,999,184 | +6,902 | 0.42% | 2,693,900 |
| 2021-10-27 | 2021-10-25 | 1.347 | 1,992,282 | +6,902 | 0.41% | 2,684,600 |
| 2021-10-26 | 2021-10-22 | 1.347 | 1,985,380 | +13,803 | 0.41% | 2,675,300 |
| 2021-10-25 | 2021-10-21 | 1.369 | 1,971,577 | +16,104 | 0.41% | 2,699,550 |
| 2021-10-22 | 2021-10-20 | 1.413 | 1,955,473 | +6,902 | 0.41% | 2,762,500 |
| 2021-10-19 | 2021-10-15 | 1.434 | 1,948,571 | -13,804 | 0.41% | 2,795,099 |
| 2021-10-15 | 2021-10-11 | 1.413 | 1,962,375 | -6,901 | 0.41% | 2,772,250 |
| 2021-10-12 | 2021-10-08 | 1.369 | 1,969,276 | -2,301 | 0.41% | 2,696,399 |
| 2021-10-11 | 2021-10-07 | 1.369 | 1,971,577 | -2,301 | 0.41% | 2,699,550 |
| 2021-10-07 | 2021-10-05 | 1.369 | 1,973,878 | +2,301 | 0.41% | 2,702,701 |
| 2021-10-05 | 2021-09-30 | 1.347 | 1,971,577 | -69,017 | 0.41% | 2,656,700 |
| 2021-10-04 | 2021-09-29 | 1.326 | 2,040,594 | +23,006 | 0.42% | 2,705,350 |
| 2021-09-30 | 2021-09-28 | 1.347 | 2,017,588 | +103,525 | 0.42% | 2,718,700 |
| 2021-09-29 | 2021-09-27 | 1.456 | 1,914,063 | +119,629 | 0.40% | 2,787,200 |
| 2021-09-28 | 2021-09-24 | 1.543 | 1,794,434 | -66,716 | 0.37% | 2,769,000 |
| 2021-09-27 | 2021-09-23 | 1.543 | 1,861,150 | -66,716 | 0.39% | 2,871,950 |
| 2021-09-20 | 2021-09-16 | 1.608 | 1,927,866 | +110,426 | 0.40% | 3,100,599 |
| 2021-09-17 | 2021-09-15 | 1.695 | 1,817,440 | -69,016 | 0.38% | 3,081,001 |
| 2021-09-16 | 2021-09-14 | 1.652 | 1,886,456 | -41,410 | 0.39% | 3,115,999 |
| 2021-09-15 | 2021-09-13 | 1.608 | 1,927,866 | -2,301 | 0.40% | 3,100,599 |
| 2021-09-14 | 2021-09-10 | 1.608 | 1,930,167 | +18,404 | 0.40% | 3,104,300 |
| 2021-09-13 | 2021-09-09 | 1.543 | 1,911,763 | +2,301 | 0.40% | 2,950,051 |
| 2021-09-10 | 2021-09-08 | 1.630 | 1,909,462 | +36,809 | 0.40% | 3,112,500 |
| 2021-09-09 | 2021-09-07 | 1.630 | 1,872,653 | +6,902 | 0.39% | 3,052,500 |
| 2021-09-08 | 2021-09-06 | 1.739 | 1,865,751 | -9,203 | 0.39% | 3,243,999 |
| 2021-09-07 | 2021-09-03 | 1.739 | 1,874,954 | +11,503 | 0.39% | 3,260,001 |
| 2021-09-06 | 2021-09-02 | 1.739 | 1,863,451 | +23,006 | 0.39% | 3,240,000 |
| 2021-09-03 | 2021-09-01 | 1.717 | 1,840,445 | -6,902 | 0.38% | 3,160,000 |
| 2021-09-02 | 2021-08-31 | 1.782 | 1,847,347 | -20,705 | 0.38% | 3,292,300 |
| 2021-09-01 | 2021-08-30 | 1.739 | 1,868,052 | +16,104 | 0.39% | 3,248,000 |
| 2021-08-31 | 2021-08-27 | 1.826 | 1,851,948 | +55,213 | 0.39% | 3,381,000 |
| 2021-08-30 | 2021-08-26 | 1.782 | 1,796,735 | +64,416 | 0.37% | 3,202,101 |
| 2021-08-27 | 2021-08-25 | 1.804 | 1,732,319 | +9,202 | 0.36% | 3,124,950 |
| 2021-08-26 | 2021-08-24 | 1.869 | 1,723,117 | +29,907 | 0.36% | 3,220,700 |
| 2021-08-25 | 2021-08-23 | 1.891 | 1,693,210 | +103,525 | 0.35% | 3,201,601 |
| 2021-08-23 | 2021-08-19 | 2.108 | 1,589,685 | +6,902 | 0.33% | 3,351,351 |
| 2021-08-20 | 2021-08-18 | 2.130 | 1,582,783 | -4,601 | 0.33% | 3,371,200 |
| 2021-08-19 | 2021-08-17 | 2.086 | 1,587,384 | +16,104 | 0.33% | 3,312,000 |
| 2021-08-18 | 2021-08-16 | 2.260 | 1,571,280 | +9,202 | 0.33% | 3,551,600 |
| 2021-08-17 | 2021-08-13 | 2.304 | 1,562,078 | -46,011 | 0.33% | 3,598,700 |
| 2021-08-16 | 2021-08-12 | 2.260 | 1,608,089 | -36,809 | 0.33% | 3,634,800 |
| 2021-08-13 | 2021-08-11 | 2.065 | 1,644,898 | +4,601 | 0.34% | 3,396,250 |
| 2021-08-12 | 2021-08-10 | 2.043 | 1,640,297 | -78,219 | 0.34% | 3,351,100 |
| 2021-08-09 | 2021-08-05 | 1.956 | 1,718,516 | +6,902 | 0.36% | 3,361,500 |
| 2021-08-06 | 2021-08-04 | 2.000 | 1,711,614 | -23,006 | 0.36% | 3,422,400 |
| 2021-08-04 | 2021-08-02 | 2.021 | 1,734,620 | +16,104 | 0.36% | 3,506,101 |
| 2021-08-02 | 2021-07-29 | 1.934 | 1,718,516 | +41,410 | 0.36% | 3,324,150 |
| 2021-07-30 | 2021-07-28 | 1.956 | 1,677,106 | +2,301 | 0.35% | 3,280,500 |
| 2021-07-29 | 2021-07-27 | 1.847 | 1,674,805 | +64,415 | 0.35% | 3,094,000 |
| 2021-07-28 | 2021-07-26 | 1.934 | 1,610,390 | -23,005 | 0.34% | 3,115,001 |
| 2021-07-27 | 2021-07-23 | 2.217 | 1,633,395 | +18,404 | 0.34% | 3,621,000 |
| 2021-07-26 | 2021-07-22 | 2.304 | 1,614,991 | +32,208 | 0.34% | 3,720,601 |
| 2021-07-23 | 2021-07-21 | 2.347 | 1,582,783 | +18,405 | 0.33% | 3,715,200 |
| 2021-07-22 | 2021-07-20 | 2.347 | 1,564,378 | +4,601 | 0.33% | 3,671,999 |
| 2021-07-21 | 2021-07-19 | 2.347 | 1,559,777 | +2,300 | 0.32% | 3,661,199 |
| 2021-07-20 | 2021-07-16 | 2.434 | 1,557,477 | +23,006 | 0.32% | 3,791,200 |
| 2021-07-19 | 2021-07-15 | 2.565 | 1,534,471 | +75,918 | 0.32% | 3,935,299 |
| 2021-07-16 | 2021-07-14 | 2.695 | 1,458,553 | -82,820 | 0.30% | 3,930,800 |
| 2021-07-15 | 2021-07-13 | 2.391 | 1,541,373 | -4,601 | 0.32% | 3,685,000 |
| 2021-07-14 | 2021-07-12 | 2.347 | 1,545,974 | -2,301 | 0.32% | 3,628,800 |
| 2021-07-13 | 2021-07-09 | 2.391 | 1,548,275 | +27,607 | 0.32% | 3,701,501 |
| 2021-07-12 | 2021-07-08 | 2.260 | 1,520,668 | +4,601 | 0.32% | 3,437,200 |
| 2021-07-09 | 2021-07-07 | 2.478 | 1,516,067 | +4,601 | 0.32% | 3,756,301 |
| 2021-07-08 | 2021-07-06 | 2.521 | 1,511,466 | +11,503 | 0.31% | 3,810,601 |
| 2021-07-07 | 2021-07-05 | 2.565 | 1,499,963 | -29,907 | 0.31% | 3,846,800 |
| 2021-07-06 | 2021-07-02 | 2.434 | 1,529,870 | +20,705 | 0.32% | 3,724,000 |
| 2021-07-05 | 2021-06-30 | 2.565 | 1,509,165 | +133,432 | 0.31% | 3,870,400 |
| 2021-07-02 | 2021-06-29 | 2.738 | 1,375,733 | +128,831 | 0.29% | 3,767,400 |
| 2021-06-30 | 2021-06-28 | 2.956 | 1,246,902 | +13,804 | 0.26% | 3,685,601 |
| 2021-06-29 | 2021-06-25 | 3.043 | 1,233,098 | -117,329 | 0.26% | 3,751,999 |
| 2021-06-28 | 2021-06-24 | 2.782 | 1,350,427 | +25,306 | 0.28% | 3,756,801 |
| 2021-06-25 | 2021-06-23 | 3.043 | 1,325,121 | +46,012 | 0.28% | 4,032,001 |
| 2021-06-24 | 2021-06-22 | 2.521 | 1,279,109 | +25,306 | 0.27% | 3,224,799 |
| 2021-06-22 | 2021-06-18 | 2.260 | 1,253,803 | +92,022 | 0.26% | 2,833,999 |
| 2021-06-18 | 2021-06-16 | 2.695 | 1,161,781 | +39,109 | 0.24% | 3,131,000 |
| 2021-06-17 | 2021-06-15 | 2.695 | 1,122,672 | +41,410 | 0.23% | 3,025,601 |
| 2021-06-16 | 2021-06-11 | 2.869 | 1,081,262 | +6,902 | 0.22% | 3,102,001 |
| 2021-06-15 | 2021-06-10 | 2.956 | 1,074,360 | +101,225 | 0.22% | 3,175,600 |
| 2021-06-11 | 2021-06-09 | 3.043 | 973,135 | -6,902 | 0.20% | 2,960,999 |
| 2021-06-10 | 2021-06-08 | 2.956 | 980,037 | -59,815 | 0.20% | 2,896,800 |
| 2021-06-09 | 2021-06-07 | 3.043 | 1,039,852 | +85,121 | 0.22% | 3,164,001 |
| 2021-06-08 | 2021-06-04 | 3.477 | 954,731 | +34,508 | 0.20% | 3,320,000 |
| 2021-06-07 | 2021-06-03 | 3.521 | 920,223 | +6,902 | 0.19% | 3,240,001 |
| 2021-06-04 | 2021-06-02 | 3.608 | 913,321 | +66,716 | 0.19% | 3,295,100 |
| 2021-06-03 | 2021-06-01 | 3.825 | 846,605 | +55,214 | 0.18% | 3,238,401 |
| 2021-06-02 | 2021-05-31 | 3.912 | 791,391 | -98,924 | 0.16% | 3,095,998 |
| 2021-06-01 | 2021-05-28 | 3.695 | 890,315 | -80,520 | 0.19% | 3,289,499 |
| 2021-05-28 | 2021-05-26 | 3.477 | 970,835 | +4,601 | 0.20% | 3,376,000 |
| 2021-05-27 | 2021-05-25 | 3.477 | 966,234 | +64,416 | 0.20% | 3,360,001 |
| 2021-05-25 | 2021-05-21 | 3.477 | 901,818 | +9,202 | 0.19% | 3,135,999 |
| 2021-05-24 | 2021-05-20 | 3.434 | 892,616 | -71,317 | 0.19% | 3,065,200 |
| 2021-05-21 | 2021-05-18 | 3.738 | 963,933 | +25,306 | 0.20% | 3,603,399 |
| 2021-05-20 | 2021-05-17 | 3.825 | 938,627 | -41,410 | 0.20% | 3,590,400 |
| 2021-05-18 | 2021-05-14 | 3.956 | 980,037 | +57,514 | 0.20% | 3,876,600 |
| 2021-05-17 | 2021-05-13 | 3.912 | 922,523 | +23,005 | 0.19% | 3,608,999 |
| 2021-05-14 | 2021-05-12 | 3.825 | 899,518 | -48,311 | 0.19% | 3,440,801 |
| 2021-05-13 | 2021-05-11 | 3.130 | 947,829 | +80,519 | 0.20% | 2,966,399 |
| 2021-05-12 | 2021-05-10 | 3.434 | 867,310 | +52,913 | 0.18% | 2,978,301 |
| 2021-05-11 | 2021-05-07 | 3.564 | 814,397 | +186,345 | 0.17% | 2,902,800 |
| 2021-05-10 | 2021-05-06 | 3.999 | 628,052 | +135,733 | 0.13% | 2,511,600 |
| 2021-05-07 | 2021-05-05 | 3.825 | 492,319 | +85,120 | 0.10% | 1,883,200 |
| 2021-05-06 | 2021-05-04 | 3.695 | 407,199 | -232,356 | 0.08% | 1,504,502 |
| 2021-05-05 | 2021-05-03 | 3.999 | 639,555 | +121,930 | 0.13% | 2,557,601 |
| 2021-05-04 | 2021-04-30 | 2.912 | 517,625 | +250,760 | 0.11% | 1,507,499 |
| 2021-05-03 | 2021-04-29 | 2.260 | 266,865 | -92,022 | 0.06% | 603,201 |
| 2021-04-30 | 2021-04-28 | 2.130 | 358,887 | -36,809 | 0.07% | 764,400 |
| 2021-04-29 | 2021-04-27 | 2.217 | 395,696 | +69,017 | 0.08% | 877,201 |
| 2021-04-28 | 2021-04-26 | 2.217 | 326,679 | +2,301 | 0.07% | 724,200 |
| 2021-04-27 | 2021-04-23 | 2.152 | 324,378 | +6,901 | 0.07% | 697,949 |
| 2021-04-26 | 2021-04-22 | 2.304 | 317,477 | -319,777 | 0.07% | 731,400 |
| 2021-04-23 | 2021-04-21 | 2.391 | 637,254 | -1,067,458 | 0.13% | 1,523,500 |
| 2021-04-22 | 2021-04-20 | 1.760 | 1,704,712 | -128,832 | 0.35% | 3,001,049 |
| 2021-04-21 | 2021-04-19 | 1.760 | 1,833,544 | -55,213 | 0.38% | 3,227,851 |
| 2021-04-20 | 2021-04-16 | 1.630 | 1,888,757 | +331,280 | 0.39% | 3,078,750 |
| 2021-04-19 | 2021-04-15 | 1.608 | 1,557,477 | +561,336 | 0.32% | 2,504,900 |
| 2021-04-16 | 2021-04-14 | 1.478 | 996,141 | +11,503 | 0.21% | 1,472,200 |
| 2021-04-15 | 2021-04-13 | 1.413 | 984,638 | +34,508 | 0.20% | 1,391,000 |
| 2021-04-07 | 2021-03-31 | 1.413 | 950,130 | +2,301 | 0.20% | 1,342,250 |
| 2021-03-31 | 2021-03-29 | 1.478 | 947,829 | +4,601 | 0.20% | 1,400,800 |
| 2021-03-22 | 2021-03-18 | 1.500 | 943,228 | +16,104 | 0.20% | 1,414,500 |
| 2021-03-10 | 2021-03-08 | 1.456 | 927,124 | +11,502 | 0.19% | 1,350,050 |
| 2021-03-08 | 2021-03-04 | 1.565 | 915,622 | +9,203 | 0.19% | 1,432,801 |
| 2021-03-04 | 2021-03-02 | 1.608 | 906,419 | +161,039 | 0.19% | 1,457,800 |
| 2021-03-03 | 2021-03-01 | 1.695 | 745,380 | -9,203 | 0.16% | 1,263,599 |
| 2021-03-02 | 2021-02-26 | 1.630 | 754,583 | +9,203 | 0.16% | 1,230,001 |
| 2021-03-01 | 2021-02-25 | 1.804 | 745,380 | +133,432 | 0.16% | 1,344,599 |
| 2021-02-26 | 2021-02-24 | 1.826 | 611,948 | -85,121 | 0.13% | 1,117,200 |
| 2021-02-25 | 2021-02-23 | 1.804 | 697,069 | -144,935 | 0.15% | 1,257,451 |
| 2021-02-24 | 2021-02-22 | 1.978 | 842,004 | -16,104 | 0.18% | 1,665,301 |
| 2021-02-22 | 2021-02-18 | 1.565 | 858,108 | -34,508 | 0.18% | 1,342,801 |
| 2021-02-19 | 2021-02-17 | 1.695 | 892,616 | +29,907 | 0.19% | 1,513,200 |
| 2021-02-18 | 2021-02-16 | 1.608 | 862,709 | -43,710 | 0.18% | 1,387,500 |
| 2021-02-17 | 2021-02-11 | 1.674 | 906,419 | -64,416 | 0.19% | 1,516,900 |
| 2021-02-16 | 2021-02-09 | 1.543 | 970,835 | +13,803 | 0.20% | 1,498,100 |
| 2021-02-10 | 2021-02-08 | 1.478 | 957,032 | -11,502 | 0.20% | 1,414,401 |
| 2021-02-09 | 2021-02-05 | 1.500 | 968,534 | +18,404 | 0.20% | 1,452,450 |
| 2021-02-08 | 2021-02-04 | 1.565 | 950,130 | +85,121 | 0.20% | 1,486,800 |
| 2021-02-05 | 2021-02-03 | 1.521 | 865,009 | +11,503 | 0.18% | 1,316,000 |
| 2021-02-04 | 2021-02-02 | 1.326 | 853,506 | +23,005 | 0.18% | 1,131,549 |
| 2021-02-03 | 2021-02-01 | 1.282 | 830,501 | +6,902 | 0.17% | 1,064,950 |
| 2021-02-02 | 2021-01-29 | 1.347 | 823,599 | +11,503 | 0.17% | 1,109,800 |
| 2021-02-01 | 2021-01-28 | 1.434 | 812,096 | +20,705 | 0.17% | 1,164,899 |
| 2021-01-29 | 2021-01-27 | 1.456 | 791,391 | +9,202 | 0.16% | 1,152,399 |
| 2021-01-28 | 2021-01-26 | 1.521 | 782,189 | +2,300 | 0.16% | 1,190,000 |
| 2021-01-27 | 2021-01-25 | 1.652 | 779,889 | -25,306 | 0.16% | 1,288,201 |
| 2021-01-26 | 2021-01-22 | 1.717 | 805,195 | -27,606 | 0.17% | 1,382,500 |
| 2021-01-25 | 2021-01-21 | 1.630 | 832,801 | +80,519 | 0.17% | 1,357,499 |
| 2021-01-22 | 2021-01-20 | 1.500 | 752,282 | -23,006 | 0.16% | 1,128,150 |
| 2021-01-21 | 2021-01-19 | 1.521 | 775,288 | +13,804 | 0.16% | 1,179,501 |
| 2021-01-20 | 2021-01-18 | 1.478 | 761,484 | -27,607 | 0.16% | 1,125,400 |
| 2021-01-19 | 2021-01-15 | 1.434 | 789,091 | -69,017 | 0.17% | 1,131,900 |
| 2021-01-18 | 2021-01-14 | 1.456 | 858,108 | -11,502 | 0.18% | 1,249,551 |
| 2021-01-15 | 2021-01-13 | 1.521 | 869,610 | -29,908 | 0.18% | 1,322,999 |
| 2021-01-14 | 2021-01-12 | 1.434 | 899,518 | +9,203 | 0.19% | 1,290,301 |
| 2021-01-13 | 2021-01-11 | 1.434 | 890,315 | +13,803 | 0.19% | 1,277,099 |
| 2021-01-12 | 2021-01-08 | 1.478 | 876,512 | +9,202 | 0.19% | 1,295,400 |
| 2021-01-11 | 2021-01-07 | 1.543 | 867,310 | -9,202 | 0.18% | 1,338,350 |
| 2021-01-08 | 2021-01-06 | 1.587 | 876,512 | +9,202 | 0.19% | 1,390,650 |
| 2021-01-07 | 2021-01-05 | 1.543 | 867,310 | -18,404 | 0.18% | 1,338,350 |
| 2021-01-06 | 2021-01-04 | 1.478 | 885,714 | +154,137 | 0.19% | 1,309,000 |
| 2021-01-05 | 2020-12-31 | 1.630 | 731,577 | +62,115 | 0.15% | 1,192,500 |
| 2021-01-04 | 2020-12-29 | 1.760 | 669,462 | +59,815 | 0.14% | 1,178,550 |
| 2020-12-30 | 2020-12-28 | 1.891 | 609,647 | 0.13% | 1,152,749 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy