History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 163,651 | +0 | 0.03% | 19,474 |
| 2025-10-13 | 2025-10-09 | 0.115 | 163,651 | +0 | 0.03% | 18,820 |
| 2025-10-10 | 2025-10-08 | 0.116 | 163,651 | +0 | 0.03% | 18,984 |
| 2025-10-09 | 2025-10-06 | 0.121 | 163,651 | +0 | 0.03% | 19,802 |
| 2025-10-08 | 2025-10-03 | 0.122 | 163,651 | +0 | 0.03% | 19,965 |
| 2025-10-06 | 2025-10-02 | 0.123 | 163,651 | +0 | 0.03% | 20,129 |
| 2025-10-03 | 2025-09-30 | 0.123 | 163,651 | +0 | 0.03% | 20,129 |
| 2025-10-02 | 2025-09-29 | 0.115 | 163,651 | +0 | 0.03% | 18,820 |
| 2025-09-30 | 2025-09-26 | 0.121 | 163,651 | +0 | 0.03% | 19,802 |
| 2025-09-29 | 2025-09-25 | 0.122 | 163,651 | +0 | 0.03% | 19,965 |
| 2025-09-26 | 2025-09-24 | 0.117 | 163,651 | +0 | 0.03% | 19,147 |
| 2025-09-25 | 2025-09-23 | 0.117 | 163,651 | +0 | 0.03% | 19,147 |
| 2025-09-24 | 2025-09-22 | 0.124 | 163,651 | +0 | 0.03% | 20,293 |
| 2025-09-23 | 2025-09-19 | 0.122 | 163,651 | +0 | 0.03% | 19,965 |
| 2025-09-22 | 2025-09-18 | 0.130 | 163,651 | +0 | 0.03% | 21,275 |
| 2025-09-19 | 2025-09-17 | 0.121 | 163,651 | +0 | 0.03% | 19,802 |
| 2025-09-18 | 2025-09-16 | 0.113 | 163,651 | +0 | 0.03% | 18,493 |
| 2025-09-17 | 2025-09-15 | 0.115 | 163,651 | +0 | 0.03% | 18,820 |
| 2025-09-16 | 2025-09-12 | 0.115 | 163,651 | +0 | 0.03% | 18,820 |
| 2025-09-15 | 2025-09-11 | 0.115 | 163,651 | +0 | 0.03% | 18,820 |
| 2025-09-12 | 2025-09-10 | 0.121 | 163,651 | +0 | 0.03% | 19,802 |
| 2025-09-11 | 2025-09-09 | 0.113 | 163,651 | +0 | 0.03% | 18,493 |
| 2025-09-10 | 2025-09-08 | 0.114 | 163,651 | +0 | 0.03% | 18,656 |
| 2025-09-09 | 2025-09-05 | 0.114 | 163,651 | +0 | 0.03% | 18,656 |
| 2025-09-08 | 2025-09-04 | 0.116 | 163,651 | +0 | 0.03% | 18,984 |
| 2025-09-05 | 2025-09-03 | 0.117 | 163,651 | +0 | 0.03% | 19,147 |
| 2025-09-04 | 2025-09-02 | 0.117 | 163,651 | +0 | 0.03% | 19,147 |
| 2025-09-03 | 2025-09-01 | 0.117 | 163,651 | +0 | 0.03% | 19,147 |
| 2025-09-02 | 2025-08-29 | 0.119 | 163,651 | +0 | 0.03% | 19,474 |
| 2025-09-01 | 2025-08-28 | 0.118 | 163,651 | +0 | 0.03% | 19,311 |
| 2025-08-29 | 2025-08-27 | 0.121 | 163,651 | +0 | 0.03% | 19,802 |
| 2025-08-28 | 2025-08-26 | 0.123 | 163,651 | +0 | 0.03% | 20,129 |
| 2025-08-27 | 2025-08-25 | 0.129 | 163,651 | +0 | 0.03% | 21,111 |
| 2025-08-26 | 2025-08-22 | 0.129 | 163,651 | +0 | 0.03% | 21,111 |
| 2025-08-25 | 2025-08-21 | 0.134 | 163,651 | +0 | 0.03% | 21,929 |
| 2025-08-22 | 2025-08-20 | 0.120 | 163,651 | +0 | 0.03% | 19,638 |
| 2025-08-21 | 2025-08-19 | 0.120 | 163,651 | +0 | 0.03% | 19,638 |
| 2025-08-20 | 2025-08-18 | 0.120 | 163,651 | +0 | 0.03% | 19,638 |
| 2025-08-19 | 2025-08-15 | 0.125 | 163,651 | +0 | 0.03% | 20,456 |
| 2025-08-18 | 2025-08-14 | 0.125 | 163,651 | +0 | 0.03% | 20,456 |
| 2025-08-15 | 2025-08-13 | 0.125 | 163,651 | +0 | 0.03% | 20,456 |
| 2025-08-14 | 2025-08-12 | 0.129 | 163,651 | +0 | 0.03% | 21,111 |
| 2025-08-13 | 2025-08-11 | 0.124 | 163,651 | +0 | 0.03% | 20,293 |
| 2025-08-12 | 2025-08-08 | 0.125 | 163,651 | +0 | 0.03% | 20,456 |
| 2025-08-11 | 2025-08-07 | 0.125 | 163,651 | +0 | 0.03% | 20,456 |
| 2025-08-08 | 2025-08-06 | 0.126 | 163,651 | +0 | 0.03% | 20,620 |
| 2025-08-07 | 2025-08-05 | 0.121 | 163,651 | +0 | 0.03% | 19,802 |
| 2025-08-06 | 2025-08-04 | 0.121 | 163,651 | +0 | 0.03% | 19,802 |
| 2025-08-05 | 2025-08-01 | 0.130 | 163,651 | +0 | 0.03% | 21,275 |
| 2025-08-04 | 2025-07-31 | 0.129 | 163,651 | +0 | 0.03% | 21,111 |
| 2025-08-01 | 2025-07-30 | 0.118 | 163,651 | +0 | 0.03% | 19,311 |
| 2025-07-31 | 2025-07-29 | 0.124 | 163,651 | +0 | 0.03% | 20,293 |
| 2025-07-30 | 2025-07-28 | 0.119 | 163,651 | +0 | 0.03% | 19,474 |
| 2025-07-29 | 2025-07-25 | 0.119 | 163,651 | +0 | 0.03% | 19,474 |
| 2025-07-28 | 2025-07-24 | 0.120 | 163,651 | +0 | 0.03% | 19,638 |
| 2025-07-25 | 2025-07-23 | 0.125 | 163,651 | +0 | 0.03% | 20,456 |
| 2025-07-24 | 2025-07-22 | 0.114 | 163,651 | +0 | 0.03% | 18,656 |
| 2025-07-23 | 2025-07-21 | 0.114 | 163,651 | +0 | 0.03% | 18,656 |
| 2025-07-22 | 2025-07-18 | 0.114 | 163,651 | +0 | 0.03% | 18,656 |
| 2025-07-21 | 2025-07-17 | 0.121 | 163,651 | +0 | 0.03% | 19,802 |
| 2025-07-18 | 2025-07-16 | 0.121 | 163,651 | +0 | 0.03% | 19,802 |
| 2025-07-17 | 2025-07-15 | 0.121 | 163,651 | +0 | 0.03% | 19,802 |
| 2025-07-16 | 2025-07-14 | 0.121 | 163,651 | +0 | 0.03% | 19,802 |
| 2025-07-15 | 2025-07-11 | 0.114 | 163,651 | +0 | 0.03% | 18,656 |
| 2025-07-14 | 2025-07-10 | 0.118 | 163,651 | +0 | 0.03% | 19,311 |
| 2025-07-11 | 2025-07-09 | 0.119 | 163,651 | +0 | 0.03% | 19,474 |
| 2025-07-10 | 2025-07-08 | 0.115 | 163,651 | +0 | 0.03% | 18,820 |
| 2025-07-09 | 2025-07-07 | 0.119 | 163,651 | +0 | 0.03% | 19,474 |
| 2025-07-08 | 2025-07-04 | 0.119 | 163,651 | +0 | 0.03% | 19,474 |
| 2025-07-07 | 2025-07-03 | 0.132 | 163,651 | +0 | 0.03% | 21,602 |
| 2025-07-04 | 2025-07-02 | 0.124 | 163,651 | +0 | 0.03% | 20,293 |
| 2025-07-03 | 2025-06-30 | 0.126 | 163,651 | +0 | 0.03% | 20,620 |
| 2025-07-02 | 2025-06-27 | 0.126 | 163,651 | +0 | 0.03% | 20,620 |
| 2025-06-30 | 2025-06-26 | 0.127 | 163,651 | +0 | 0.03% | 20,784 |
| 2025-06-27 | 2025-06-25 | 0.127 | 163,651 | +0 | 0.03% | 20,784 |
| 2025-06-26 | 2025-06-24 | 0.127 | 163,651 | +0 | 0.03% | 20,784 |
| 2025-06-25 | 2025-06-23 | 0.127 | 163,651 | +0 | 0.03% | 20,784 |
| 2025-06-24 | 2025-06-20 | 0.127 | 163,651 | +0 | 0.03% | 20,784 |
| 2025-06-23 | 2025-06-19 | 0.127 | 163,651 | +0 | 0.03% | 20,784 |
| 2025-06-20 | 2025-06-18 | 0.127 | 163,651 | +0 | 0.03% | 20,784 |
| 2025-06-19 | 2025-06-17 | 0.127 | 163,651 | +0 | 0.03% | 20,784 |
| 2025-06-18 | 2025-06-16 | 0.124 | 163,651 | +0 | 0.03% | 20,293 |
| 2025-06-17 | 2025-06-13 | 0.124 | 163,651 | +0 | 0.03% | 20,293 |
| 2025-06-16 | 2025-06-12 | 0.121 | 163,651 | +0 | 0.03% | 19,802 |
| 2025-06-13 | 2025-06-11 | 0.116 | 163,651 | +0 | 0.03% | 18,984 |
| 2025-06-12 | 2025-06-10 | 0.116 | 163,651 | +0 | 0.03% | 18,984 |
| 2025-06-11 | 2025-06-09 | 0.112 | 163,651 | +0 | 0.03% | 18,329 |
| 2025-06-10 | 2025-06-06 | 0.106 | 163,651 | +0 | 0.03% | 17,347 |
| 2025-06-09 | 2025-06-05 | 0.107 | 163,651 | +0 | 0.03% | 17,511 |
| 2025-06-06 | 2025-06-04 | 0.107 | 163,651 | +0 | 0.03% | 17,511 |
| 2025-06-05 | 2025-06-03 | 0.114 | 163,651 | +0 | 0.03% | 18,656 |
| 2025-06-04 | 2025-06-02 | 0.110 | 163,651 | +0 | 0.03% | 18,002 |
| 2025-06-03 | 2025-05-30 | 0.110 | 163,651 | +0 | 0.03% | 18,002 |
| 2025-06-02 | 2025-05-29 | 0.115 | 163,651 | +0 | 0.03% | 18,820 |
| 2025-05-30 | 2025-05-28 | 0.111 | 163,651 | +0 | 0.03% | 18,165 |
| 2025-05-29 | 2025-05-27 | 0.118 | 163,651 | +0 | 0.03% | 19,311 |
| 2025-05-28 | 2025-05-26 | 0.118 | 163,651 | +0 | 0.03% | 19,311 |
| 2025-05-27 | 2025-05-23 | 0.114 | 163,651 | +0 | 0.03% | 18,656 |
| 2025-05-26 | 2025-05-22 | 0.115 | 163,651 | +0 | 0.03% | 18,820 |
| 2025-05-23 | 2025-05-21 | 0.119 | 163,651 | +0 | 0.03% | 19,474 |
| 2025-05-22 | 2025-05-20 | 0.119 | 163,651 | +0 | 0.03% | 19,474 |
| 2025-05-21 | 2025-05-19 | 0.111 | 163,651 | +0 | 0.03% | 18,165 |
| 2025-05-20 | 2025-05-16 | 0.115 | 163,651 | +0 | 0.03% | 18,820 |
| 2025-05-19 | 2025-05-15 | 0.108 | 163,651 | +0 | 0.03% | 17,674 |
| 2025-05-16 | 2025-05-14 | 0.114 | 163,651 | +0 | 0.03% | 18,656 |
| 2025-05-15 | 2025-05-13 | 0.108 | 163,651 | +0 | 0.03% | 17,674 |
| 2025-05-14 | 2025-05-12 | 0.107 | 163,651 | +0 | 0.03% | 17,511 |
| 2025-05-13 | 2025-05-09 | 0.113 | 163,651 | +0 | 0.03% | 18,493 |
| 2025-05-12 | 2025-05-08 | 0.114 | 163,651 | +0 | 0.03% | 18,656 |
| 2025-05-09 | 2025-05-07 | 0.115 | 163,651 | +0 | 0.03% | 18,820 |
| 2025-05-08 | 2025-05-06 | 0.118 | 163,651 | +0 | 0.03% | 19,311 |
| 2025-05-07 | 2025-05-02 | 0.118 | 163,651 | +0 | 0.03% | 19,311 |
| 2025-05-06 | 2025-04-30 | 0.118 | 163,651 | +0 | 0.03% | 19,311 |
| 2025-05-02 | 2025-04-29 | 0.115 | 163,651 | +0 | 0.03% | 18,820 |
| 2025-04-30 | 2025-04-28 | 0.121 | 163,651 | +0 | 0.03% | 19,802 |
| 2025-04-29 | 2025-04-25 | 0.113 | 163,651 | +0 | 0.03% | 18,493 |
| 2025-04-28 | 2025-04-24 | 0.116 | 163,651 | +0 | 0.03% | 18,984 |
| 2025-04-25 | 2025-04-23 | 0.122 | 163,651 | +0 | 0.03% | 19,965 |
| 2025-04-24 | 2025-04-22 | 0.120 | 163,651 | +0 | 0.03% | 19,638 |
| 2025-04-23 | 2025-04-17 | 0.110 | 163,651 | +0 | 0.03% | 18,002 |
| 2025-04-22 | 2025-04-16 | 0.112 | 163,651 | +0 | 0.03% | 18,329 |
| 2025-04-17 | 2025-04-15 | 0.108 | 163,651 | +0 | 0.03% | 17,674 |
| 2025-04-16 | 2025-04-14 | 0.109 | 163,651 | +0 | 0.03% | 17,838 |
| 2025-04-15 | 2025-04-11 | 0.101 | 163,651 | +0 | 0.03% | 16,529 |
| 2025-04-14 | 2025-04-10 | 0.110 | 163,651 | +0 | 0.03% | 18,002 |
| 2025-04-11 | 2025-04-09 | 0.116 | 163,651 | +0 | 0.03% | 18,984 |
| 2025-04-10 | 2025-04-08 | 0.116 | 163,651 | +0 | 0.03% | 18,984 |
| 2025-04-09 | 2025-04-07 | 0.116 | 163,651 | +0 | 0.03% | 18,984 |
| 2025-04-08 | 2025-04-03 | 0.122 | 163,651 | +0 | 0.03% | 19,965 |
| 2025-04-07 | 2025-04-02 | 0.112 | 163,651 | +0 | 0.03% | 18,329 |
| 2025-04-03 | 2025-04-01 | 0.113 | 163,651 | +0 | 0.03% | 18,493 |
| 2025-04-02 | 2025-03-31 | 0.107 | 163,651 | +0 | 0.03% | 17,511 |
| 2025-04-01 | 2025-03-28 | 0.117 | 163,651 | +0 | 0.03% | 19,147 |
| 2025-03-31 | 2025-03-27 | 0.112 | 163,651 | +0 | 0.03% | 18,329 |
| 2025-03-28 | 2025-03-26 | 0.112 | 163,651 | +0 | 0.03% | 18,329 |
| 2025-03-27 | 2025-03-25 | 0.118 | 163,651 | +0 | 0.03% | 19,311 |
| 2025-03-26 | 2025-03-24 | 0.119 | 163,651 | +0 | 0.03% | 19,474 |
| 2025-03-25 | 2025-03-21 | 0.119 | 163,651 | +0 | 0.03% | 19,474 |
| 2025-03-24 | 2025-03-20 | 0.120 | 163,651 | +0 | 0.03% | 19,638 |
| 2025-03-21 | 2025-03-19 | 0.125 | 163,651 | +0 | 0.03% | 20,456 |
| 2025-03-20 | 2025-03-18 | 0.125 | 163,651 | +0 | 0.03% | 20,456 |
| 2025-03-19 | 2025-03-17 | 0.130 | 163,651 | +0 | 0.03% | 21,275 |
| 2025-03-18 | 2025-03-14 | 0.121 | 163,651 | +0 | 0.03% | 19,802 |
| 2025-03-17 | 2025-03-13 | 0.119 | 163,651 | +0 | 0.03% | 19,474 |
| 2025-03-14 | 2025-03-12 | 0.123 | 163,651 | +0 | 0.03% | 20,129 |
| 2025-03-13 | 2025-03-11 | 0.123 | 163,651 | +0 | 0.03% | 20,129 |
| 2025-03-12 | 2025-03-10 | 0.126 | 163,651 | +0 | 0.03% | 20,620 |
| 2025-03-11 | 2025-03-07 | 0.116 | 163,651 | +0 | 0.03% | 18,984 |
| 2025-03-10 | 2025-03-06 | 0.115 | 163,651 | +0 | 0.03% | 18,820 |
| 2025-03-07 | 2025-03-05 | 0.109 | 163,651 | +0 | 0.03% | 17,838 |
| 2025-03-06 | 2025-03-04 | 0.109 | 163,651 | +0 | 0.03% | 17,838 |
| 2025-03-05 | 2025-03-03 | 0.117 | 163,651 | +0 | 0.03% | 19,147 |
| 2025-03-04 | 2025-02-28 | 0.110 | 163,651 | +0 | 0.03% | 18,002 |
| 2025-03-03 | 2025-02-27 | 0.113 | 163,651 | +0 | 0.03% | 18,493 |
| 2025-02-28 | 2025-02-26 | 0.115 | 163,651 | +0 | 0.03% | 18,820 |
| 2025-02-27 | 2025-02-25 | 0.108 | 163,651 | +0 | 0.03% | 17,674 |
| 2025-02-26 | 2025-02-24 | 0.103 | 163,651 | +0 | 0.03% | 16,856 |
| 2025-02-25 | 2025-02-21 | 0.104 | 163,651 | +0 | 0.03% | 17,020 |
| 2025-02-24 | 2025-02-20 | 0.102 | 163,651 | +0 | 0.03% | 16,692 |
| 2025-02-21 | 2025-02-19 | 0.100 | 163,651 | +0 | 0.03% | 16,365 |
| 2025-02-20 | 2025-02-18 | 0.100 | 163,651 | +0 | 0.03% | 16,365 |
| 2025-02-19 | 2025-02-17 | 0.103 | 163,651 | +0 | 0.03% | 16,856 |
| 2025-02-18 | 2025-02-14 | 0.107 | 163,651 | +0 | 0.03% | 17,511 |
| 2025-02-17 | 2025-02-13 | 0.104 | 163,651 | +0 | 0.03% | 17,020 |
| 2025-02-14 | 2025-02-12 | 0.104 | 163,651 | +0 | 0.03% | 17,020 |
| 2025-02-13 | 2025-02-11 | 0.106 | 163,651 | +0 | 0.03% | 17,347 |
| 2025-02-12 | 2025-02-10 | 0.099 | 163,651 | +0 | 0.03% | 16,201 |
| 2025-02-11 | 2025-02-07 | 0.103 | 163,651 | +0 | 0.03% | 16,856 |
| 2025-02-10 | 2025-02-06 | 0.097 | 163,651 | +0 | 0.03% | 15,874 |
| 2025-02-07 | 2025-02-05 | 0.103 | 163,651 | +0 | 0.03% | 16,856 |
| 2025-02-06 | 2025-02-04 | 0.103 | 163,651 | +0 | 0.03% | 16,856 |
| 2025-02-05 | 2025-02-03 | 0.101 | 163,651 | +0 | 0.03% | 16,529 |
| 2025-02-04 | 2025-01-28 | 0.095 | 163,651 | +0 | 0.03% | 15,547 |
| 2025-02-03 | 2025-01-24 | 0.091 | 163,651 | +0 | 0.03% | 14,892 |
| 2025-01-27 | 2025-01-23 | 0.091 | 163,651 | +0 | 0.03% | 14,892 |
| 2025-01-24 | 2025-01-22 | 0.090 | 163,651 | +0 | 0.03% | 14,729 |
| 2025-01-23 | 2025-01-21 | 0.094 | 163,651 | +0 | 0.03% | 15,383 |
| 2025-01-22 | 2025-01-20 | 0.094 | 163,651 | +0 | 0.03% | 15,383 |
| 2025-01-21 | 2025-01-17 | 0.094 | 163,651 | +0 | 0.03% | 15,383 |
| 2025-01-20 | 2025-01-16 | 0.096 | 163,651 | +0 | 0.03% | 15,710 |
| 2025-01-17 | 2025-01-15 | 0.096 | 163,651 | +0 | 0.03% | 15,710 |
| 2025-01-16 | 2025-01-14 | 0.095 | 163,651 | +0 | 0.03% | 15,547 |
| 2025-01-15 | 2025-01-13 | 0.095 | 163,651 | +0 | 0.03% | 15,547 |
| 2025-01-14 | 2025-01-10 | 0.095 | 163,651 | +0 | 0.03% | 15,547 |
| 2025-01-13 | 2025-01-09 | 0.102 | 163,651 | +0 | 0.03% | 16,692 |
| 2025-01-10 | 2025-01-08 | 0.102 | 163,651 | +0 | 0.03% | 16,692 |
| 2025-01-09 | 2025-01-07 | 0.102 | 163,651 | +0 | 0.03% | 16,692 |
| 2025-01-08 | 2025-01-06 | 0.101 | 163,651 | +0 | 0.03% | 16,529 |
| 2025-01-07 | 2025-01-03 | 0.101 | 163,651 | +0 | 0.03% | 16,529 |
| 2025-01-06 | 2025-01-02 | 0.107 | 163,651 | +0 | 0.03% | 17,511 |
| 2025-01-03 | 2024-12-31 | 0.107 | 163,651 | +0 | 0.03% | 17,511 |
| 2025-01-02 | 2024-12-27 | 0.107 | 163,651 | +0 | 0.03% | 17,511 |
| 2024-12-30 | 2024-12-24 | 0.108 | 163,651 | +0 | 0.03% | 17,674 |
| 2024-12-27 | 2024-12-20 | 0.106 | 163,651 | +0 | 0.03% | 17,347 |
| 2024-12-23 | 2024-12-19 | 0.106 | 163,651 | +0 | 0.03% | 17,347 |
| 2024-12-20 | 2024-12-18 | 0.109 | 163,651 | +0 | 0.03% | 17,838 |
| 2024-12-19 | 2024-12-17 | 0.109 | 163,651 | +0 | 0.03% | 17,838 |
| 2024-12-18 | 2024-12-16 | 0.109 | 163,651 | +0 | 0.03% | 17,838 |
| 2024-12-17 | 2024-12-13 | 0.108 | 163,651 | +0 | 0.03% | 17,674 |
| 2024-12-16 | 2024-12-12 | 0.108 | 163,651 | +0 | 0.03% | 17,674 |
| 2024-12-13 | 2024-12-11 | 0.110 | 163,651 | +0 | 0.03% | 18,002 |
| 2024-12-12 | 2024-12-10 | 0.110 | 163,651 | +0 | 0.03% | 18,002 |
| 2024-12-11 | 2024-12-09 | 0.117 | 163,651 | +0 | 0.03% | 19,147 |
| 2024-12-10 | 2024-12-06 | 0.107 | 163,651 | +0 | 0.03% | 17,511 |
| 2024-12-09 | 2024-12-05 | 0.107 | 163,651 | +0 | 0.03% | 17,511 |
| 2024-12-06 | 2024-12-04 | 0.110 | 163,651 | +0 | 0.03% | 18,002 |
| 2024-12-05 | 2024-12-03 | 0.117 | 163,651 | +0 | 0.03% | 19,147 |
| 2024-12-04 | 2024-12-02 | 0.117 | 163,651 | +0 | 0.03% | 19,147 |
| 2024-12-03 | 2024-11-29 | 0.117 | 163,651 | +0 | 0.03% | 19,147 |
| 2024-12-02 | 2024-11-28 | 0.117 | 163,651 | +0 | 0.03% | 19,147 |
| 2024-11-29 | 2024-11-27 | 0.117 | 163,651 | +0 | 0.03% | 19,147 |
| 2024-11-28 | 2024-11-26 | 0.117 | 163,651 | +0 | 0.03% | 19,147 |
| 2024-11-27 | 2024-11-25 | 0.117 | 163,651 | +0 | 0.03% | 19,147 |
| 2024-11-26 | 2024-11-22 | 0.120 | 163,651 | +0 | 0.03% | 19,638 |
| 2024-11-25 | 2024-11-21 | 0.121 | 163,651 | +0 | 0.03% | 19,802 |
| 2024-11-22 | 2024-11-20 | 0.121 | 163,651 | +0 | 0.03% | 19,802 |
| 2024-11-21 | 2024-11-19 | 0.122 | 163,651 | +0 | 0.03% | 19,965 |
| 2024-11-20 | 2024-11-18 | 0.122 | 163,651 | +0 | 0.03% | 19,965 |
| 2024-11-19 | 2024-11-15 | 0.120 | 163,651 | +0 | 0.03% | 19,638 |
| 2024-11-18 | 2024-11-14 | 0.114 | 163,651 | +0 | 0.03% | 18,656 |
| 2024-11-15 | 2024-11-13 | 0.128 | 163,651 | +0 | 0.03% | 20,947 |
| 2024-11-14 | 2024-11-12 | 0.128 | 163,651 | +0 | 0.03% | 20,947 |
| 2024-11-13 | 2024-11-11 | 0.129 | 163,651 | +0 | 0.03% | 21,111 |
| 2024-11-12 | 2024-11-08 | 0.137 | 163,651 | +0 | 0.03% | 22,420 |
| 2024-11-11 | 2024-11-07 | 0.137 | 163,651 | +0 | 0.03% | 22,420 |
| 2024-11-08 | 2024-11-06 | 0.137 | 163,651 | +0 | 0.03% | 22,420 |
| 2024-11-07 | 2024-11-05 | 0.137 | 163,651 | +0 | 0.03% | 22,420 |
| 2024-11-06 | 2024-11-04 | 0.128 | 163,651 | +0 | 0.03% | 20,947 |
| 2024-11-05 | 2024-11-01 | 0.140 | 163,651 | +0 | 0.03% | 22,911 |
| 2024-11-04 | 2024-10-31 | 0.138 | 163,651 | +0 | 0.03% | 22,584 |
| 2024-11-01 | 2024-10-30 | 0.138 | 163,651 | +0 | 0.03% | 22,584 |
| 2024-10-31 | 2024-10-29 | 0.140 | 163,651 | +0 | 0.03% | 22,911 |
| 2024-10-30 | 2024-10-28 | 0.140 | 163,651 | +0 | 0.03% | 22,911 |
| 2024-10-29 | 2024-10-25 | 0.134 | 163,651 | +0 | 0.03% | 21,929 |
| 2024-10-28 | 2024-10-24 | 0.140 | 163,651 | +0 | 0.03% | 22,911 |
| 2024-10-25 | 2024-10-23 | 0.140 | 163,651 | +0 | 0.03% | 22,911 |
| 2024-10-24 | 2024-10-22 | 0.133 | 163,651 | +0 | 0.03% | 21,766 |
| 2024-10-23 | 2024-10-21 | 0.134 | 163,651 | +0 | 0.03% | 21,929 |
| 2024-10-22 | 2024-10-18 | 0.148 | 163,651 | +0 | 0.03% | 24,220 |
| 2024-10-21 | 2024-10-17 | 0.131 | 163,651 | +0 | 0.03% | 21,438 |
| 2024-10-18 | 2024-10-16 | 0.128 | 163,651 | +0 | 0.03% | 20,947 |
| 2024-10-17 | 2024-10-15 | 0.133 | 163,651 | +0 | 0.03% | 21,766 |
| 2024-10-16 | 2024-10-14 | 0.131 | 163,651 | +0 | 0.03% | 21,438 |
| 2024-10-15 | 2024-10-10 | 0.137 | 163,651 | +0 | 0.03% | 22,420 |
| 2024-10-14 | 2024-10-09 | 0.136 | 163,651 | +0 | 0.03% | 22,257 |
| 2024-10-10 | 2024-10-08 | 0.193 | 163,651 | +0 | 0.03% | 31,585 |
| 2024-10-09 | 2024-10-07 | 0.210 | 163,651 | +0 | 0.03% | 34,367 |
| 2024-10-08 | 2024-10-04 | 0.138 | 163,651 | +0 | 0.03% | 22,584 |
| 2024-10-07 | 2024-10-03 | 0.135 | 163,651 | +0 | 0.03% | 22,093 |
| 2024-10-04 | 2024-10-02 | 0.148 | 163,651 | +0 | 0.03% | 24,220 |
| 2024-10-03 | 2024-09-30 | 0.123 | 163,651 | +0 | 0.03% | 20,129 |
| 2024-10-02 | 2024-09-27 | 0.111 | 163,651 | +0 | 0.03% | 18,165 |
| 2024-09-30 | 2024-09-26 | 0.107 | 163,651 | +0 | 0.03% | 17,511 |
| 2024-09-27 | 2024-09-25 | 0.104 | 163,651 | +0 | 0.03% | 17,020 |
| 2024-09-26 | 2024-09-24 | 0.104 | 163,651 | +0 | 0.03% | 17,020 |
| 2024-09-25 | 2024-09-23 | 0.102 | 163,651 | +0 | 0.03% | 16,692 |
| 2024-09-24 | 2024-09-20 | 0.110 | 163,651 | +0 | 0.03% | 18,002 |
| 2024-09-23 | 2024-09-19 | 0.110 | 163,651 | +0 | 0.03% | 18,002 |
| 2024-09-20 | 2024-09-17 | 0.110 | 163,651 | +0 | 0.03% | 18,002 |
| 2024-09-19 | 2024-09-16 | 0.110 | 163,651 | +0 | 0.03% | 18,002 |
| 2024-09-17 | 2024-09-13 | 0.110 | 163,651 | +0 | 0.03% | 18,002 |
| 2024-09-16 | 2024-09-12 | 0.110 | 163,651 | +0 | 0.03% | 18,002 |
| 2024-09-13 | 2024-09-11 | 0.110 | 163,651 | +0 | 0.03% | 18,002 |
| 2024-09-12 | 2024-09-10 | 0.110 | 163,651 | +0 | 0.03% | 18,002 |
| 2024-09-11 | 2024-09-09 | 0.110 | 163,651 | +0 | 0.03% | 18,002 |
| 2024-09-10 | 2024-09-05 | 0.103 | 163,651 | +0 | 0.03% | 16,856 |
| 2024-09-09 | 2024-09-04 | 0.105 | 163,651 | +0 | 0.03% | 17,183 |
| 2024-09-05 | 2024-09-03 | 0.105 | 163,651 | +0 | 0.03% | 17,183 |
| 2024-09-04 | 2024-09-02 | 0.108 | 163,651 | -10,000 | 0.03% | 17,674 |
| 2024-04-25 | 2024-04-23 | 0.164 | 173,651 | +31,651 | 0.03% | 28,479 |
| 2024-03-20 | 2024-03-18 | 0.326 | 142,000 | +18,552 | 0.03% | 46,293 |
| 2024-03-19 | 2024-03-15 | 0.304 | 123,448 | -39,892 | 0.03% | 37,562 |
| 2024-03-12 | 2024-03-08 | 0.317 | 163,340 | -4,601 | 0.03% | 51,830 |
| 2024-03-06 | 2024-03-04 | 0.339 | 167,941 | -46,011 | 0.03% | 56,940 |
| 2024-02-29 | 2024-02-27 | 0.352 | 213,952 | -46,011 | 0.04% | 75,330 |
| 2023-06-16 | 2023-06-14 | 0.582 | 259,963 | -4,601 | 0.05% | 151,420 |
| 2023-06-09 | 2023-06-07 | 0.639 | 264,564 | +64,416 | 0.06% | 169,050 |
| 2022-10-10 | 2022-10-06 | 0.669 | 200,148 | -20,705 | 0.04% | 133,980 |
| 2022-08-25 | 2022-08-23 | 0.739 | 220,853 | -2,301 | 0.05% | 163,200 |
| 2022-06-02 | 2022-05-31 | 0.765 | 223,154 | +190,946 | 0.05% | 170,720 |
| 2021-11-17 | 2021-11-15 | 1.717 | 32,208 | -6,901 | 0.01% | 55,300 |
| 2021-07-16 | 2021-07-14 | 2.695 | 39,109 | -6,902 | 0.01% | 105,399 |
| 2021-06-17 | 2021-06-15 | 2.695 | 46,011 | -13,803 | 0.01% | 124,000 |
| 2021-06-15 | 2021-06-10 | 2.956 | 59,814 | -41,410 | 0.01% | 176,799 |
| 2021-06-10 | 2021-06-08 | 2.956 | 101,224 | +94,322 | 0.02% | 299,199 |
| 2021-05-25 | 2021-05-21 | 3.477 | 6,902 | -2,300 | 0.00% | 24,001 |
| 2021-05-20 | 2021-05-17 | 3.825 | 9,202 | -2,301 | 0.00% | 35,199 |
| 2021-05-04 | 2021-04-30 | 2.912 | 11,503 | -2,300 | 0.00% | 33,501 |
| 2021-04-26 | 2021-04-22 | 2.304 | 13,803 | -9,203 | 0.00% | 31,799 |
| 2020-12-30 | 2020-12-28 | 1.891 | 23,006 | 0.00% | 43,501 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy