History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 4,828,632 | +0 | 0.87% | 574,607 |
| 2025-10-13 | 2025-10-09 | 0.115 | 4,828,632 | +0 | 0.87% | 555,293 |
| 2025-10-10 | 2025-10-08 | 0.116 | 4,828,632 | +0 | 0.87% | 560,121 |
| 2025-10-09 | 2025-10-06 | 0.121 | 4,828,632 | +0 | 0.87% | 584,264 |
| 2025-10-08 | 2025-10-03 | 0.122 | 4,828,632 | +0 | 0.87% | 589,093 |
| 2025-10-06 | 2025-10-02 | 0.123 | 4,828,632 | +0 | 0.87% | 593,922 |
| 2025-10-03 | 2025-09-30 | 0.123 | 4,828,632 | +0 | 0.87% | 593,922 |
| 2025-10-02 | 2025-09-29 | 0.115 | 4,828,632 | +0 | 0.87% | 555,293 |
| 2025-09-30 | 2025-09-26 | 0.121 | 4,828,632 | +0 | 0.87% | 584,264 |
| 2025-09-29 | 2025-09-25 | 0.122 | 4,828,632 | +0 | 0.87% | 589,093 |
| 2025-09-26 | 2025-09-24 | 0.117 | 4,828,632 | +0 | 0.87% | 564,950 |
| 2025-09-25 | 2025-09-23 | 0.117 | 4,828,632 | +0 | 0.87% | 564,950 |
| 2025-09-24 | 2025-09-22 | 0.124 | 4,828,632 | +0 | 0.87% | 598,750 |
| 2025-09-23 | 2025-09-19 | 0.122 | 4,828,632 | +0 | 0.87% | 589,093 |
| 2025-09-22 | 2025-09-18 | 0.130 | 4,828,632 | +0 | 0.87% | 627,722 |
| 2025-09-19 | 2025-09-17 | 0.121 | 4,828,632 | +0 | 0.87% | 584,264 |
| 2025-09-18 | 2025-09-16 | 0.113 | 4,828,632 | +0 | 0.87% | 545,635 |
| 2025-09-17 | 2025-09-15 | 0.115 | 4,828,632 | +0 | 0.87% | 555,293 |
| 2025-09-16 | 2025-09-12 | 0.115 | 4,828,632 | +0 | 0.87% | 555,293 |
| 2025-09-15 | 2025-09-11 | 0.115 | 4,828,632 | +0 | 0.87% | 555,293 |
| 2025-09-12 | 2025-09-10 | 0.121 | 4,828,632 | +0 | 0.87% | 584,264 |
| 2025-09-11 | 2025-09-09 | 0.113 | 4,828,632 | +0 | 0.87% | 545,635 |
| 2025-09-10 | 2025-09-08 | 0.114 | 4,828,632 | +0 | 0.87% | 550,464 |
| 2025-09-09 | 2025-09-05 | 0.114 | 4,828,632 | +0 | 0.87% | 550,464 |
| 2025-09-08 | 2025-09-04 | 0.116 | 4,828,632 | +0 | 0.87% | 560,121 |
| 2025-09-05 | 2025-09-03 | 0.117 | 4,828,632 | +0 | 0.87% | 564,950 |
| 2025-09-04 | 2025-09-02 | 0.117 | 4,828,632 | +0 | 0.87% | 564,950 |
| 2025-09-03 | 2025-09-01 | 0.117 | 4,828,632 | +0 | 0.87% | 564,950 |
| 2025-09-02 | 2025-08-29 | 0.119 | 4,828,632 | +0 | 0.87% | 574,607 |
| 2025-09-01 | 2025-08-28 | 0.118 | 4,828,632 | +0 | 0.87% | 569,779 |
| 2025-08-29 | 2025-08-27 | 0.121 | 4,828,632 | +0 | 0.87% | 584,264 |
| 2025-08-28 | 2025-08-26 | 0.123 | 4,828,632 | +0 | 0.87% | 593,922 |
| 2025-08-27 | 2025-08-25 | 0.129 | 4,828,632 | +0 | 0.87% | 622,894 |
| 2025-08-26 | 2025-08-22 | 0.129 | 4,828,632 | +0 | 0.87% | 622,894 |
| 2025-08-25 | 2025-08-21 | 0.134 | 4,828,632 | +600,000 | 0.87% | 647,037 |
| 2025-08-21 | 2025-08-19 | 0.120 | 4,228,632 | -4,000 | 0.76% | 507,436 |
| 2025-08-20 | 2025-08-18 | 0.120 | 4,232,632 | -270,000 | 0.76% | 507,916 |
| 2025-08-18 | 2025-08-14 | 0.125 | 4,502,632 | +20,000 | 0.81% | 562,829 |
| 2025-08-13 | 2025-08-11 | 0.124 | 4,482,632 | +300,000 | 0.80% | 555,846 |
| 2025-08-12 | 2025-08-08 | 0.125 | 4,182,632 | -10,000 | 0.75% | 522,829 |
| 2025-08-04 | 2025-07-31 | 0.129 | 4,192,632 | -260,000 | 0.75% | 540,850 |
| 2025-07-28 | 2025-07-24 | 0.120 | 4,452,632 | -290,000 | 0.80% | 534,316 |
| 2025-04-25 | 2025-04-23 | 0.122 | 4,742,632 | -20,000 | 0.85% | 578,601 |
| 2025-04-15 | 2025-04-11 | 0.101 | 4,762,632 | -40,000 | 0.85% | 481,026 |
| 2025-03-28 | 2025-03-26 | 0.112 | 4,802,632 | -8,000 | 0.86% | 537,895 |
| 2025-03-25 | 2025-03-21 | 0.119 | 4,810,632 | -80,000 | 0.86% | 572,465 |
| 2025-03-11 | 2025-03-07 | 0.116 | 4,890,632 | +200,000 | 0.88% | 567,313 |
| 2025-03-04 | 2025-02-28 | 0.110 | 4,690,632 | +170,000 | 0.84% | 515,970 |
| 2024-10-10 | 2024-10-08 | 0.193 | 4,520,632 | +100,000 | 0.81% | 872,482 |
| 2024-10-09 | 2024-10-07 | 0.210 | 4,420,632 | +110,000 | 0.79% | 928,333 |
| 2024-10-07 | 2024-10-03 | 0.135 | 4,310,632 | -12,000 | 0.77% | 581,935 |
| 2024-07-24 | 2024-07-22 | 0.104 | 4,322,632 | -120,000 | 0.78% | 449,554 |
| 2024-06-24 | 2024-06-20 | 0.133 | 4,442,632 | +90,000 | 0.80% | 590,870 |
| 2024-06-21 | 2024-06-19 | 0.138 | 4,352,632 | -3,157 | 0.78% | 600,663 |
| 2024-05-27 | 2024-05-23 | 0.157 | 4,355,789 | -70,000 | 0.78% | 683,859 |
| 2024-05-24 | 2024-05-22 | 0.156 | 4,425,789 | -80,000 | 0.79% | 690,423 |
| 2024-05-23 | 2024-05-21 | 0.153 | 4,505,789 | +110,000 | 0.81% | 689,386 |
| 2024-05-20 | 2024-05-16 | 0.150 | 4,395,789 | -50,000 | 0.79% | 659,368 |
| 2024-05-14 | 2024-05-10 | 0.145 | 4,445,789 | -80,000 | 0.80% | 644,639 |
| 2024-05-13 | 2024-05-09 | 0.143 | 4,525,789 | -60,000 | 0.81% | 647,188 |
| 2024-05-09 | 2024-05-07 | 0.141 | 4,585,789 | -90,000 | 0.82% | 646,596 |
| 2024-05-06 | 2024-05-02 | 0.135 | 4,675,789 | -10,000 | 0.84% | 631,232 |
| 2024-05-02 | 2024-04-29 | 0.133 | 4,685,789 | +110,000 | 0.84% | 623,210 |
| 2024-04-30 | 2024-04-26 | 0.140 | 4,575,789 | -80,000 | 0.82% | 640,610 |
| 2024-04-25 | 2024-04-23 | 0.164 | 4,655,789 | +805,789 | 0.84% | 763,549 |
| 2024-04-19 | 2024-04-17 | 0.177 | 3,850,000 | -114,000 | 0.92% | 681,450 |
| 2024-04-17 | 2024-04-15 | 0.174 | 3,964,000 | -40,000 | 0.95% | 689,736 |
| 2024-04-16 | 2024-04-12 | 0.192 | 4,004,000 | -2,000 | 0.96% | 768,768 |
| 2024-04-15 | 2024-04-11 | 0.199 | 4,006,000 | +118,000 | 0.96% | 797,194 |
| 2024-04-12 | 2024-04-10 | 0.230 | 3,888,000 | +200,000 | 0.93% | 894,240 |
| 2024-04-10 | 2024-04-08 | 0.240 | 3,688,000 | -4,000 | 0.88% | 885,120 |
| 2024-04-09 | 2024-04-05 | 0.230 | 3,692,000 | -8,000 | 0.88% | 849,160 |
| 2024-04-08 | 2024-04-03 | 0.248 | 3,700,000 | +50,000 | 0.89% | 917,600 |
| 2024-03-22 | 2024-03-20 | 0.325 | 3,650,000 | +16,000 | 0.87% | 1,186,250 |
| 2024-03-20 | 2024-03-18 | 0.326 | 3,634,000 | +474,765 | 0.87% | 1,184,713 |
| 2024-03-19 | 2024-03-15 | 0.304 | 3,159,235 | -1,020,876 | 0.87% | 961,274 |
| 2024-03-07 | 2024-03-05 | 0.343 | 4,180,111 | +11,502 | 0.87% | 1,435,430 |
| 2024-03-06 | 2024-03-04 | 0.339 | 4,168,609 | -11,502 | 0.87% | 1,413,360 |
| 2024-03-01 | 2024-02-28 | 0.313 | 4,180,111 | -223,154 | 0.87% | 1,308,240 |
| 2024-02-29 | 2024-02-27 | 0.352 | 4,403,265 | +372,690 | 0.92% | 1,550,340 |
| 2023-11-27 | 2023-11-23 | 0.413 | 4,030,575 | -57,514 | 0.84% | 1,664,400 |
| 2023-11-13 | 2023-11-09 | 0.452 | 4,088,089 | -4,601 | 0.85% | 1,848,080 |
| 2023-11-08 | 2023-11-06 | 0.452 | 4,092,690 | -13,804 | 0.85% | 1,850,160 |
| 2023-10-30 | 2023-10-26 | 0.443 | 4,106,494 | -11,502 | 0.85% | 1,820,700 |
| 2023-10-20 | 2023-10-18 | 0.439 | 4,117,996 | +4,601 | 0.86% | 1,807,900 |
| 2023-10-17 | 2023-10-13 | 0.478 | 4,113,395 | -4,601 | 0.86% | 1,966,800 |
| 2023-10-10 | 2023-10-06 | 0.478 | 4,117,996 | -6,902 | 0.86% | 1,969,000 |
| 2023-10-05 | 2023-10-03 | 0.478 | 4,124,898 | -103,525 | 0.86% | 1,972,300 |
| 2023-09-28 | 2023-09-26 | 0.504 | 4,228,423 | -9,202 | 0.88% | 2,132,080 |
| 2023-08-23 | 2023-08-21 | 0.522 | 4,237,625 | +27,606 | 0.88% | 2,210,400 |
| 2023-07-31 | 2023-07-27 | 0.574 | 4,210,019 | +6,902 | 0.88% | 2,415,600 |
| 2023-07-26 | 2023-07-24 | 0.543 | 4,203,117 | +27,607 | 0.87% | 2,283,750 |
| 2023-07-24 | 2023-07-20 | 0.565 | 4,175,510 | +6,901 | 0.87% | 2,359,500 |
| 2023-07-14 | 2023-07-12 | 0.561 | 4,168,609 | +23,006 | 0.87% | 2,337,480 |
| 2023-07-13 | 2023-07-11 | 0.565 | 4,145,603 | +23,006 | 0.86% | 2,342,600 |
| 2023-07-10 | 2023-07-06 | 0.565 | 4,122,597 | +2,300 | 0.86% | 2,329,600 |
| 2023-07-06 | 2023-07-04 | 0.578 | 4,120,297 | +25,306 | 0.86% | 2,382,030 |
| 2023-06-30 | 2023-06-28 | 0.591 | 4,094,991 | -23,005 | 0.85% | 2,420,800 |
| 2023-06-27 | 2023-06-23 | 0.582 | 4,117,996 | +11,502 | 0.86% | 2,398,600 |
| 2023-06-14 | 2023-06-12 | 0.622 | 4,106,494 | +11,503 | 0.85% | 2,552,550 |
| 2023-05-19 | 2023-05-17 | 0.661 | 4,094,991 | -2,300 | 0.85% | 2,705,600 |
| 2023-05-17 | 2023-05-15 | 0.674 | 4,097,291 | +6,901 | 0.85% | 2,760,550 |
| 2023-04-14 | 2023-04-12 | 0.843 | 4,090,390 | -2,300 | 0.85% | 3,449,320 |
| 2023-04-12 | 2023-04-06 | 0.826 | 4,092,690 | -9,202 | 0.85% | 3,380,100 |
| 2023-04-11 | 2023-04-04 | 0.800 | 4,101,892 | +11,502 | 0.85% | 3,280,720 |
| 2023-03-06 | 2023-03-02 | 0.913 | 4,090,390 | -34,508 | 0.85% | 3,733,800 |
| 2023-03-02 | 2023-02-28 | 0.961 | 4,124,898 | +2,301 | 0.86% | 3,962,530 |
| 2023-03-01 | 2023-02-27 | 0.991 | 4,122,597 | +57,514 | 0.86% | 4,085,760 |
| 2023-02-28 | 2023-02-24 | 0.943 | 4,065,083 | -6,902 | 0.85% | 3,834,390 |
| 2023-02-27 | 2023-02-23 | 0.943 | 4,071,985 | -11,503 | 0.85% | 3,840,900 |
| 2023-02-22 | 2023-02-20 | 0.795 | 4,083,488 | +23,006 | 0.85% | 3,248,250 |
| 2023-02-16 | 2023-02-14 | 0.804 | 4,060,482 | -23,006 | 0.84% | 3,265,250 |
| 2023-02-13 | 2023-02-09 | 0.813 | 4,083,488 | -9,202 | 0.85% | 3,319,250 |
| 2023-02-01 | 2023-01-30 | 0.852 | 4,092,690 | -13,804 | 0.85% | 3,486,840 |
| 2023-01-20 | 2023-01-18 | 0.822 | 4,106,494 | +23,006 | 0.85% | 3,373,650 |
| 2023-01-19 | 2023-01-17 | 0.817 | 4,083,488 | +46,011 | 0.85% | 3,337,000 |
| 2023-01-10 | 2023-01-06 | 0.791 | 4,037,477 | -20,705 | 0.84% | 3,194,100 |
| 2022-12-30 | 2022-12-28 | 0.674 | 4,058,182 | +46,011 | 0.84% | 2,734,200 |
| 2022-12-19 | 2022-12-15 | 0.739 | 4,012,171 | +23,006 | 0.83% | 2,964,800 |
| 2022-12-13 | 2022-12-09 | 0.843 | 3,989,165 | +13,803 | 0.83% | 3,363,960 |
| 2022-12-12 | 2022-12-08 | 0.761 | 3,975,362 | -23,005 | 0.83% | 3,024,000 |
| 2022-12-09 | 2022-12-07 | 0.730 | 3,998,367 | -23,006 | 0.83% | 2,919,840 |
| 2022-12-08 | 2022-12-06 | 0.739 | 4,021,373 | +23,006 | 0.84% | 2,971,600 |
| 2022-12-07 | 2022-12-05 | 0.769 | 3,998,367 | -46,011 | 0.83% | 3,076,260 |
| 2022-11-28 | 2022-11-24 | 0.543 | 4,044,378 | +23,005 | 0.84% | 2,197,500 |
| 2022-11-25 | 2022-11-23 | 0.543 | 4,021,373 | -34,508 | 0.84% | 2,185,000 |
| 2022-11-24 | 2022-11-22 | 0.561 | 4,055,881 | +23,005 | 0.84% | 2,274,270 |
| 2022-11-22 | 2022-11-18 | 0.574 | 4,032,876 | -2,300 | 0.84% | 2,313,960 |
| 2022-11-02 | 2022-10-31 | 0.478 | 4,035,176 | -9,202 | 0.84% | 1,929,400 |
| 2022-10-25 | 2022-10-21 | 0.587 | 4,044,378 | -13,804 | 0.84% | 2,373,300 |
| 2022-10-24 | 2022-10-20 | 0.600 | 4,058,182 | +11,503 | 0.84% | 2,434,320 |
| 2022-10-14 | 2022-10-12 | 0.613 | 4,046,679 | -18,404 | 0.84% | 2,480,190 |
| 2022-10-13 | 2022-10-11 | 0.622 | 4,065,083 | +11,502 | 0.85% | 2,526,810 |
| 2022-10-11 | 2022-10-07 | 0.656 | 4,053,581 | +9,203 | 0.84% | 2,660,620 |
| 2022-10-07 | 2022-10-05 | 0.669 | 4,044,378 | +11,502 | 0.84% | 2,707,320 |
| 2022-10-06 | 2022-10-03 | 0.669 | 4,032,876 | -11,502 | 0.84% | 2,699,620 |
| 2022-09-30 | 2022-09-28 | 0.682 | 4,044,378 | -11,503 | 0.84% | 2,760,060 |
| 2022-09-23 | 2022-09-21 | 0.700 | 4,055,881 | -13,804 | 0.84% | 2,838,430 |
| 2022-09-07 | 2022-09-05 | 0.726 | 4,069,685 | -11,502 | 0.85% | 2,954,230 |
| 2022-09-06 | 2022-09-02 | 0.756 | 4,081,187 | +20,705 | 0.85% | 3,086,760 |
| 2022-08-30 | 2022-08-26 | 0.726 | 4,060,482 | +2,300 | 0.84% | 2,947,550 |
| 2022-08-24 | 2022-08-22 | 0.743 | 4,058,182 | +13,804 | 0.84% | 3,016,440 |
| 2022-08-18 | 2022-08-16 | 0.709 | 4,044,378 | -6,902 | 0.84% | 2,865,540 |
| 2022-08-12 | 2022-08-10 | 0.726 | 4,051,280 | -46,011 | 0.84% | 2,940,870 |
| 2022-08-11 | 2022-08-09 | 0.748 | 4,097,291 | +4,601 | 0.85% | 3,063,320 |
| 2022-07-21 | 2022-07-19 | 0.761 | 4,092,690 | +57,514 | 0.85% | 3,113,250 |
| 2022-06-29 | 2022-06-27 | 0.848 | 4,035,176 | -29,907 | 0.84% | 3,420,300 |
| 2022-06-28 | 2022-06-24 | 0.835 | 4,065,083 | +29,907 | 0.85% | 3,392,640 |
| 2022-06-24 | 2022-06-22 | 0.748 | 4,035,176 | -6,902 | 0.84% | 3,016,880 |
| 2022-06-21 | 2022-06-17 | 0.761 | 4,042,078 | -2,300 | 0.84% | 3,074,750 |
| 2022-06-17 | 2022-06-15 | 0.752 | 4,044,378 | +69,016 | 0.84% | 3,041,340 |
| 2022-06-13 | 2022-06-09 | 0.765 | 3,975,362 | +190,946 | 0.83% | 3,041,280 |
| 2022-06-06 | 2022-06-01 | 0.817 | 3,784,416 | -20,705 | 0.79% | 3,092,600 |
| 2022-06-02 | 2022-05-31 | 0.765 | 3,805,121 | +4,602 | 0.79% | 2,911,040 |
| 2022-05-16 | 2022-05-12 | 0.717 | 3,800,519 | +29,907 | 0.79% | 2,725,800 |
| 2022-05-11 | 2022-05-06 | 0.756 | 3,770,612 | +6,901 | 0.78% | 2,851,860 |
| 2022-05-10 | 2022-05-05 | 0.774 | 3,763,711 | +13,804 | 0.78% | 2,912,080 |
| 2022-05-06 | 2022-05-04 | 0.778 | 3,749,907 | +36,809 | 0.78% | 2,917,700 |
| 2022-05-05 | 2022-05-03 | 0.774 | 3,713,098 | -2,301 | 0.77% | 2,872,920 |
| 2022-04-28 | 2022-04-26 | 0.813 | 3,715,399 | +4,601 | 0.77% | 3,020,050 |
| 2022-04-26 | 2022-04-22 | 0.817 | 3,710,798 | -23,005 | 0.77% | 3,032,440 |
| 2022-04-25 | 2022-04-21 | 0.861 | 3,733,803 | -29,908 | 0.78% | 3,213,540 |
| 2022-04-22 | 2022-04-20 | 0.922 | 3,763,711 | +66,717 | 0.78% | 3,468,320 |
| 2022-04-13 | 2022-04-11 | 0.743 | 3,696,994 | +4,601 | 0.77% | 2,747,970 |
| 2022-04-07 | 2022-04-04 | 0.787 | 3,692,393 | +23,005 | 0.77% | 2,905,050 |
| 2022-03-21 | 2022-03-17 | 0.822 | 3,669,388 | -23,005 | 0.76% | 3,014,550 |
| 2022-03-16 | 2022-03-14 | 0.743 | 3,692,393 | +4,601 | 0.77% | 2,744,550 |
| 2022-03-15 | 2022-03-11 | 0.804 | 3,687,792 | -4,601 | 0.77% | 2,965,550 |
| 2022-03-14 | 2022-03-10 | 0.808 | 3,692,393 | +4,601 | 0.77% | 2,985,300 |
| 2022-03-10 | 2022-03-08 | 0.808 | 3,687,792 | +4,601 | 0.77% | 2,981,580 |
| 2022-03-08 | 2022-03-04 | 0.904 | 3,683,191 | +6,902 | 0.77% | 3,330,080 |
| 2022-03-07 | 2022-03-03 | 0.948 | 3,676,289 | +11,502 | 0.76% | 3,483,640 |
| 2022-03-03 | 2022-03-01 | 0.952 | 3,664,787 | +13,804 | 0.76% | 3,488,670 |
| 2022-03-02 | 2022-02-28 | 0.935 | 3,650,983 | +4,601 | 0.76% | 3,412,050 |
| 2022-02-23 | 2022-02-21 | 0.982 | 3,646,382 | -6,902 | 0.76% | 3,582,100 |
| 2022-02-22 | 2022-02-18 | 1.035 | 3,653,284 | -23,005 | 0.76% | 3,779,440 |
| 2022-02-21 | 2022-02-17 | 1.043 | 3,676,289 | -4,602 | 0.76% | 3,835,200 |
| 2022-02-16 | 2022-02-14 | 1.035 | 3,680,891 | -9,202 | 0.77% | 3,808,000 |
| 2022-02-15 | 2022-02-11 | 1.021 | 3,690,093 | +43,711 | 0.77% | 3,769,400 |
| 2022-02-14 | 2022-02-10 | 0.900 | 3,646,382 | +36,809 | 0.76% | 3,280,950 |
| 2022-02-10 | 2022-02-08 | 1.000 | 3,609,573 | +23,005 | 0.75% | 3,608,700 |
| 2022-02-08 | 2022-02-04 | 1.065 | 3,586,568 | +25,306 | 0.75% | 3,819,550 |
| 2022-02-04 | 2022-01-27 | 1.108 | 3,561,262 | -34,508 | 0.74% | 3,947,400 |
| 2022-01-26 | 2022-01-24 | 1.130 | 3,595,770 | +27,607 | 0.75% | 4,063,800 |
| 2022-01-25 | 2022-01-21 | 1.152 | 3,568,163 | -2,301 | 0.74% | 4,110,150 |
| 2022-01-24 | 2022-01-20 | 1.174 | 3,570,464 | +46,011 | 0.74% | 4,190,400 |
| 2022-01-21 | 2022-01-19 | 1.239 | 3,524,453 | +9,203 | 0.73% | 4,366,200 |
| 2022-01-18 | 2022-01-14 | 1.261 | 3,515,250 | +6,901 | 0.73% | 4,431,199 |
| 2022-01-12 | 2022-01-10 | 1.282 | 3,508,349 | -6,901 | 0.73% | 4,498,750 |
| 2022-01-11 | 2022-01-07 | 1.261 | 3,515,250 | +11,502 | 0.73% | 4,431,199 |
| 2022-01-10 | 2022-01-06 | 1.261 | 3,503,748 | -6,901 | 0.73% | 4,416,700 |
| 2022-01-06 | 2022-01-04 | 1.261 | 3,510,649 | +2,300 | 0.73% | 4,425,400 |
| 2022-01-04 | 2021-12-31 | 1.282 | 3,508,349 | -2,300 | 0.73% | 4,498,750 |
| 2022-01-03 | 2021-12-29 | 1.239 | 3,510,649 | -16,104 | 0.73% | 4,349,100 |
| 2021-12-30 | 2021-12-28 | 1.261 | 3,526,753 | +4,601 | 0.73% | 4,445,700 |
| 2021-12-23 | 2021-12-21 | 1.239 | 3,522,152 | +11,503 | 0.73% | 4,363,350 |
| 2021-12-22 | 2021-12-20 | 1.261 | 3,510,649 | -4,601 | 0.73% | 4,425,400 |
| 2021-12-21 | 2021-12-17 | 1.261 | 3,515,250 | +16,103 | 0.73% | 4,431,199 |
| 2021-12-20 | 2021-12-16 | 1.304 | 3,499,147 | +69,017 | 0.73% | 4,563,001 |
| 2021-12-17 | 2021-12-15 | 1.326 | 3,430,130 | +25,306 | 0.71% | 4,547,550 |
| 2021-12-16 | 2021-12-14 | 1.304 | 3,404,824 | +23,006 | 0.71% | 4,440,000 |
| 2021-12-15 | 2021-12-13 | 1.391 | 3,381,818 | +43,710 | 0.70% | 4,704,000 |
| 2021-12-14 | 2021-12-10 | 1.456 | 3,338,108 | -27,606 | 0.69% | 4,860,851 |
| 2021-12-08 | 2021-12-06 | 1.326 | 3,365,714 | +4,601 | 0.70% | 4,462,150 |
| 2021-12-07 | 2021-12-03 | 1.282 | 3,361,113 | +39,109 | 0.70% | 4,309,950 |
| 2021-12-06 | 2021-12-02 | 1.326 | 3,322,004 | +2,301 | 0.69% | 4,404,200 |
| 2021-12-03 | 2021-12-01 | 1.304 | 3,319,703 | +23,005 | 0.69% | 4,329,000 |
| 2021-12-02 | 2021-11-30 | 1.326 | 3,296,698 | -6,901 | 0.69% | 4,370,651 |
| 2021-12-01 | 2021-11-29 | 1.369 | 3,303,599 | -4,601 | 0.69% | 4,523,400 |
| 2021-11-30 | 2021-11-26 | 1.369 | 3,308,200 | +16,104 | 0.69% | 4,529,699 |
| 2021-11-29 | 2021-11-25 | 1.413 | 3,292,096 | -43,711 | 0.69% | 4,650,749 |
| 2021-11-26 | 2021-11-24 | 1.478 | 3,335,807 | -43,711 | 0.69% | 4,930,000 |
| 2021-11-25 | 2021-11-23 | 1.413 | 3,379,518 | +18,405 | 0.70% | 4,774,251 |
| 2021-11-24 | 2021-11-22 | 1.434 | 3,361,113 | -62,115 | 0.70% | 4,821,300 |
| 2021-11-23 | 2021-11-19 | 1.521 | 3,423,228 | +6,901 | 0.71% | 5,208,000 |
| 2021-11-22 | 2021-11-18 | 1.500 | 3,416,327 | +73,618 | 0.71% | 5,123,251 |
| 2021-11-19 | 2021-11-17 | 1.630 | 3,342,709 | +126,531 | 0.70% | 5,448,750 |
| 2021-11-18 | 2021-11-16 | 1.608 | 3,216,178 | +57,514 | 0.67% | 5,172,600 |
| 2021-11-17 | 2021-11-15 | 1.717 | 3,158,664 | -50,612 | 0.66% | 5,423,350 |
| 2021-11-16 | 2021-11-12 | 1.261 | 3,209,276 | +48,311 | 0.67% | 4,045,499 |
| 2021-11-04 | 2021-11-02 | 1.261 | 3,160,965 | +23,006 | 0.66% | 3,984,600 |
| 2021-11-03 | 2021-11-01 | 1.282 | 3,137,959 | +2,300 | 0.65% | 4,023,800 |
| 2021-11-02 | 2021-10-29 | 1.304 | 3,135,659 | -9,202 | 0.65% | 4,089,000 |
| 2021-11-01 | 2021-10-28 | 1.282 | 3,144,861 | -11,503 | 0.65% | 4,032,650 |
| 2021-10-29 | 2021-10-27 | 1.304 | 3,156,364 | +23,006 | 0.66% | 4,116,000 |
| 2021-10-27 | 2021-10-25 | 1.347 | 3,133,358 | +2,300 | 0.65% | 4,222,200 |
| 2021-10-25 | 2021-10-21 | 1.369 | 3,131,058 | -69,016 | 0.65% | 4,287,151 |
| 2021-10-18 | 2021-10-12 | 1.434 | 3,200,074 | +69,016 | 0.67% | 4,590,300 |
| 2021-10-12 | 2021-10-08 | 1.369 | 3,131,058 | -25,306 | 0.65% | 4,287,151 |
| 2021-10-11 | 2021-10-07 | 1.369 | 3,156,364 | +18,405 | 0.66% | 4,321,800 |
| 2021-10-08 | 2021-10-06 | 1.347 | 3,137,959 | +2,300 | 0.65% | 4,228,400 |
| 2021-10-06 | 2021-10-04 | 1.369 | 3,135,659 | -4,601 | 0.65% | 4,293,451 |
| 2021-10-05 | 2021-09-30 | 1.347 | 3,140,260 | +25,306 | 0.65% | 4,231,500 |
| 2021-10-04 | 2021-09-29 | 1.326 | 3,114,954 | +23,006 | 0.65% | 4,129,701 |
| 2021-09-30 | 2021-09-28 | 1.347 | 3,091,948 | -135,733 | 0.64% | 4,166,400 |
| 2021-09-29 | 2021-09-27 | 1.456 | 3,227,681 | +9,202 | 0.67% | 4,700,050 |
| 2021-09-27 | 2021-09-23 | 1.543 | 3,218,479 | +2,301 | 0.67% | 4,966,451 |
| 2021-09-24 | 2021-09-21 | 1.565 | 3,216,178 | -23,006 | 0.67% | 5,032,800 |
| 2021-09-23 | 2021-09-20 | 1.521 | 3,239,184 | +27,607 | 0.67% | 4,928,000 |
| 2021-09-16 | 2021-09-14 | 1.652 | 3,211,577 | +2,301 | 0.67% | 5,304,800 |
| 2021-09-14 | 2021-09-10 | 1.608 | 3,209,276 | +20,705 | 0.67% | 5,161,499 |
| 2021-09-13 | 2021-09-09 | 1.543 | 3,188,571 | +13,803 | 0.66% | 4,920,299 |
| 2021-09-10 | 2021-09-08 | 1.630 | 3,174,768 | -64,416 | 0.66% | 5,175,000 |
| 2021-09-09 | 2021-09-07 | 1.630 | 3,239,184 | -179,443 | 0.67% | 5,280,001 |
| 2021-09-06 | 2021-09-02 | 1.739 | 3,418,627 | +11,503 | 0.71% | 5,944,000 |
| 2021-09-03 | 2021-09-01 | 1.717 | 3,407,124 | +32,207 | 0.71% | 5,849,949 |
| 2021-09-02 | 2021-08-31 | 1.782 | 3,374,917 | +135,733 | 0.70% | 6,014,701 |
| 2021-09-01 | 2021-08-30 | 1.739 | 3,239,184 | +119,629 | 0.67% | 5,632,001 |
| 2021-08-31 | 2021-08-27 | 1.826 | 3,119,555 | -2,300 | 0.65% | 5,695,200 |
| 2021-08-30 | 2021-08-26 | 1.782 | 3,121,855 | +147,235 | 0.65% | 5,563,699 |
| 2021-08-27 | 2021-08-25 | 1.804 | 2,974,620 | +181,744 | 0.62% | 5,365,951 |
| 2021-08-26 | 2021-08-24 | 1.869 | 2,792,876 | +2,301 | 0.58% | 5,220,201 |
| 2021-08-25 | 2021-08-23 | 1.891 | 2,790,575 | +64,415 | 0.58% | 5,276,550 |
| 2021-08-24 | 2021-08-20 | 2.108 | 2,726,160 | +2,301 | 0.57% | 5,747,251 |
| 2021-08-23 | 2021-08-19 | 2.108 | 2,723,859 | -32,208 | 0.57% | 5,742,400 |
| 2021-08-20 | 2021-08-18 | 2.130 | 2,756,067 | -13,803 | 0.57% | 5,870,200 |
| 2021-08-19 | 2021-08-17 | 2.086 | 2,769,870 | -4,601 | 0.58% | 5,779,200 |
| 2021-08-17 | 2021-08-13 | 2.304 | 2,774,471 | +218,553 | 0.58% | 6,391,799 |
| 2021-08-16 | 2021-08-12 | 2.260 | 2,555,918 | -57,514 | 0.53% | 5,777,199 |
| 2021-08-12 | 2021-08-10 | 2.043 | 2,613,432 | +43,710 | 0.54% | 5,339,199 |
| 2021-08-10 | 2021-08-06 | 1.978 | 2,569,722 | -2,300 | 0.53% | 5,082,351 |
| 2021-08-06 | 2021-08-04 | 2.000 | 2,572,022 | -9,202 | 0.54% | 5,142,799 |
| 2021-08-05 | 2021-08-03 | 1.956 | 2,581,224 | -6,902 | 0.54% | 5,048,999 |
| 2021-08-04 | 2021-08-02 | 2.021 | 2,588,126 | -232,356 | 0.54% | 5,231,250 |
| 2021-08-03 | 2021-07-30 | 1.913 | 2,820,482 | -2,301 | 0.59% | 5,394,399 |
| 2021-08-02 | 2021-07-29 | 1.934 | 2,822,783 | -13,803 | 0.59% | 5,460,150 |
| 2021-07-30 | 2021-07-28 | 1.956 | 2,836,586 | -133,433 | 0.59% | 5,548,499 |
| 2021-07-29 | 2021-07-27 | 1.847 | 2,970,019 | +34,509 | 0.62% | 5,486,751 |
| 2021-07-28 | 2021-07-26 | 1.934 | 2,935,510 | +296,772 | 0.61% | 5,678,200 |
| 2021-07-27 | 2021-07-23 | 2.217 | 2,638,738 | -48,312 | 0.55% | 5,849,699 |
| 2021-07-26 | 2021-07-22 | 2.304 | 2,687,050 | -41,410 | 0.56% | 6,190,400 |
| 2021-07-23 | 2021-07-21 | 2.347 | 2,728,460 | +9,202 | 0.57% | 6,404,400 |
| 2021-07-22 | 2021-07-20 | 2.347 | 2,719,258 | -9,202 | 0.57% | 6,382,800 |
| 2021-07-21 | 2021-07-19 | 2.347 | 2,728,460 | +140,334 | 0.57% | 6,404,400 |
| 2021-07-20 | 2021-07-16 | 2.434 | 2,588,126 | +13,803 | 0.54% | 6,300,000 |
| 2021-07-19 | 2021-07-15 | 2.565 | 2,574,323 | +85,121 | 0.54% | 6,602,100 |
| 2021-07-16 | 2021-07-14 | 2.695 | 2,489,202 | -80,520 | 0.52% | 6,708,399 |
| 2021-07-15 | 2021-07-13 | 2.391 | 2,569,722 | +131,132 | 0.53% | 6,143,501 |
| 2021-07-14 | 2021-07-12 | 2.347 | 2,438,590 | -20,705 | 0.51% | 5,724,000 |
| 2021-07-13 | 2021-07-09 | 2.391 | 2,459,295 | +2,301 | 0.51% | 5,879,500 |
| 2021-07-09 | 2021-07-07 | 2.478 | 2,456,994 | -161,039 | 0.51% | 6,087,599 |
| 2021-07-08 | 2021-07-06 | 2.521 | 2,618,033 | -18,405 | 0.54% | 6,600,399 |
| 2021-07-07 | 2021-07-05 | 2.565 | 2,636,438 | +27,607 | 0.55% | 6,761,400 |
| 2021-07-06 | 2021-07-02 | 2.434 | 2,608,831 | -140,334 | 0.54% | 6,350,400 |
| 2021-07-05 | 2021-06-30 | 2.565 | 2,749,165 | +259,963 | 0.57% | 7,050,500 |
| 2021-07-02 | 2021-06-29 | 2.738 | 2,489,202 | +25,306 | 0.52% | 6,816,599 |
| 2021-06-30 | 2021-06-28 | 2.956 | 2,463,896 | +110,427 | 0.51% | 7,282,800 |
| 2021-06-29 | 2021-06-25 | 3.043 | 2,353,469 | -128,832 | 0.49% | 7,160,999 |
| 2021-06-28 | 2021-06-24 | 2.782 | 2,482,301 | +285,269 | 0.52% | 6,905,601 |
| 2021-06-25 | 2021-06-23 | 3.043 | 2,197,032 | +220,854 | 0.46% | 6,685,001 |
| 2021-06-24 | 2021-06-22 | 2.521 | 1,976,178 | +308,274 | 0.41% | 4,982,200 |
| 2021-06-23 | 2021-06-21 | 2.173 | 1,667,904 | +241,559 | 0.35% | 3,625,001 |
| 2021-06-22 | 2021-06-18 | 2.260 | 1,426,345 | -20,705 | 0.30% | 3,224,000 |
| 2021-06-21 | 2021-06-17 | 2.565 | 1,447,050 | -27,607 | 0.30% | 3,711,100 |
| 2021-06-18 | 2021-06-16 | 2.695 | 1,474,657 | +96,624 | 0.31% | 3,974,201 |
| 2021-06-17 | 2021-06-15 | 2.695 | 1,378,033 | +57,514 | 0.29% | 3,713,799 |
| 2021-06-16 | 2021-06-11 | 2.869 | 1,320,519 | +264,564 | 0.27% | 3,788,399 |
| 2021-06-15 | 2021-06-10 | 2.956 | 1,055,955 | +135,732 | 0.22% | 3,121,199 |
| 2021-06-11 | 2021-06-09 | 3.043 | 920,223 | -119,629 | 0.19% | 2,800,001 |
| 2021-06-10 | 2021-06-08 | 2.956 | 1,039,852 | +16,104 | 0.22% | 3,073,601 |
| 2021-06-09 | 2021-06-07 | 3.043 | 1,023,748 | -69,016 | 0.21% | 3,115,001 |
| 2021-06-08 | 2021-06-04 | 3.477 | 1,092,764 | +48,311 | 0.23% | 3,799,999 |
| 2021-06-07 | 2021-06-03 | 3.521 | 1,044,453 | -75,918 | 0.22% | 3,677,401 |
| 2021-06-04 | 2021-06-02 | 3.608 | 1,120,371 | -248,460 | 0.23% | 4,042,100 |
| 2021-06-03 | 2021-06-01 | 3.825 | 1,368,831 | +50,612 | 0.28% | 5,235,999 |
| 2021-06-02 | 2021-05-31 | 3.912 | 1,318,219 | -59,814 | 0.27% | 5,157,000 |
| 2021-06-01 | 2021-05-28 | 3.695 | 1,378,033 | +151,836 | 0.29% | 5,091,499 |
| 2021-05-31 | 2021-05-27 | 3.521 | 1,226,197 | +101,225 | 0.26% | 4,317,301 |
| 2021-05-28 | 2021-05-26 | 3.477 | 1,124,972 | -66,716 | 0.23% | 3,911,999 |
| 2021-05-27 | 2021-05-25 | 3.477 | 1,191,688 | +32,207 | 0.25% | 4,143,999 |
| 2021-05-26 | 2021-05-24 | 3.434 | 1,159,481 | -105,825 | 0.24% | 3,981,602 |
| 2021-05-25 | 2021-05-21 | 3.477 | 1,265,306 | -25,306 | 0.26% | 4,400,000 |
| 2021-05-24 | 2021-05-20 | 3.434 | 1,290,612 | -16,104 | 0.27% | 4,431,899 |
| 2021-05-21 | 2021-05-18 | 3.738 | 1,306,716 | +6,902 | 0.27% | 4,884,799 |
| 2021-05-20 | 2021-05-17 | 3.825 | 1,299,814 | -207,051 | 0.27% | 4,971,998 |
| 2021-05-18 | 2021-05-14 | 3.956 | 1,506,865 | +94,323 | 0.31% | 5,960,502 |
| 2021-05-17 | 2021-05-13 | 3.912 | 1,412,542 | -149,536 | 0.29% | 5,526,001 |
| 2021-05-14 | 2021-05-12 | 3.825 | 1,562,078 | +4,601 | 0.33% | 5,975,200 |
| 2021-05-13 | 2021-05-11 | 3.130 | 1,557,477 | -305,974 | 0.32% | 4,874,401 |
| 2021-05-12 | 2021-05-10 | 3.434 | 1,863,451 | -186,345 | 0.39% | 6,399,001 |
| 2021-05-11 | 2021-05-07 | 3.564 | 2,049,796 | +64,416 | 0.43% | 7,306,200 |
| 2021-05-10 | 2021-05-06 | 3.999 | 1,985,380 | +190,946 | 0.41% | 7,939,599 |
| 2021-05-07 | 2021-05-05 | 3.825 | 1,794,434 | -2,374,175 | 0.37% | 6,863,999 |
| 2021-05-06 | 2021-05-04 | 3.695 | 4,168,609 | -50,612 | 0.87% | 15,402,002 |
| 2021-05-05 | 2021-05-03 | 3.999 | 4,219,221 | +163,340 | 0.88% | 16,872,801 |
| 2021-05-04 | 2021-04-30 | 2.912 | 4,055,881 | +32,208 | 0.84% | 11,812,099 |
| 2021-05-03 | 2021-04-29 | 2.260 | 4,023,673 | +20,705 | 0.84% | 9,094,799 |
| 2021-04-30 | 2021-04-28 | 2.130 | 4,002,968 | -18,405 | 0.83% | 8,525,999 |
| 2021-04-29 | 2021-04-27 | 2.217 | 4,021,373 | -9,202 | 0.84% | 8,914,800 |
| 2021-04-28 | 2021-04-26 | 2.217 | 4,030,575 | -4,601 | 0.84% | 8,935,200 |
| 2021-04-27 | 2021-04-23 | 2.152 | 4,035,176 | +82,820 | 0.84% | 8,682,299 |
| 2021-04-26 | 2021-04-22 | 2.304 | 3,952,356 | +243,859 | 0.82% | 9,105,400 |
| 2021-04-23 | 2021-04-21 | 2.391 | 3,708,497 | +66,716 | 0.77% | 8,865,999 |
| 2021-04-22 | 2021-04-20 | 1.760 | 3,641,781 | -16,104 | 0.76% | 6,411,150 |
| 2021-04-21 | 2021-04-19 | 1.760 | 3,657,885 | -34,508 | 0.76% | 6,439,500 |
| 2021-04-20 | 2021-04-16 | 1.630 | 3,692,393 | +2,300 | 0.77% | 6,018,749 |
| 2021-04-19 | 2021-04-15 | 1.608 | 3,690,093 | +55,214 | 0.77% | 5,934,800 |
| 2021-04-16 | 2021-04-14 | 1.478 | 3,634,879 | -23,006 | 0.76% | 5,371,999 |
| 2021-04-15 | 2021-04-13 | 1.413 | 3,657,885 | +2,301 | 0.76% | 5,167,500 |
| 2021-04-12 | 2021-04-08 | 1.456 | 3,655,584 | -50,613 | 0.76% | 5,323,149 |
| 2021-03-30 | 2021-03-26 | 1.500 | 3,706,197 | +23,006 | 0.77% | 5,557,951 |
| 2021-03-25 | 2021-03-23 | 1.500 | 3,683,191 | -23,006 | 0.77% | 5,523,450 |
| 2021-03-22 | 2021-03-18 | 1.500 | 3,706,197 | -20,705 | 0.77% | 5,557,951 |
| 2021-03-17 | 2021-03-15 | 1.456 | 3,726,902 | -36,809 | 0.78% | 5,427,000 |
| 2021-03-12 | 2021-03-10 | 1.521 | 3,763,711 | +11,503 | 0.78% | 5,726,001 |
| 2021-03-10 | 2021-03-08 | 1.456 | 3,752,208 | -2,300 | 0.78% | 5,463,850 |
| 2021-03-09 | 2021-03-05 | 1.521 | 3,754,508 | +48,311 | 0.78% | 5,711,999 |
| 2021-03-08 | 2021-03-04 | 1.565 | 3,706,197 | -124,230 | 0.77% | 5,799,601 |
| 2021-03-05 | 2021-03-03 | 1.652 | 3,830,427 | -23,005 | 0.80% | 6,327,000 |
| 2021-03-04 | 2021-03-02 | 1.608 | 3,853,432 | -32,208 | 0.80% | 6,197,500 |
| 2021-03-03 | 2021-03-01 | 1.695 | 3,885,640 | +23,005 | 0.81% | 6,587,100 |
| 2021-03-02 | 2021-02-26 | 1.630 | 3,862,635 | -98,923 | 0.80% | 6,296,251 |
| 2021-02-26 | 2021-02-24 | 1.826 | 3,961,558 | -112,728 | 0.82% | 7,232,399 |
| 2021-02-25 | 2021-02-23 | 1.804 | 4,074,286 | +257,663 | 0.85% | 7,349,651 |
| 2021-02-24 | 2021-02-22 | 1.978 | 3,816,623 | +188,645 | 0.79% | 7,548,449 |
| 2021-02-23 | 2021-02-19 | 1.587 | 3,627,978 | -2,300 | 0.75% | 5,756,050 |
| 2021-02-22 | 2021-02-18 | 1.565 | 3,630,278 | +18,404 | 0.76% | 5,680,800 |
| 2021-02-19 | 2021-02-17 | 1.695 | 3,611,874 | -13,803 | 0.75% | 6,123,000 |
| 2021-02-18 | 2021-02-16 | 1.608 | 3,625,677 | +50,612 | 0.75% | 5,831,200 |
| 2021-02-17 | 2021-02-11 | 1.674 | 3,575,065 | -105,826 | 0.74% | 5,982,900 |
| 2021-02-16 | 2021-02-09 | 1.543 | 3,680,891 | -23,005 | 0.77% | 5,680,001 |
| 2021-02-10 | 2021-02-08 | 1.478 | 3,703,896 | -4,601 | 0.77% | 5,474,000 |
| 2021-02-08 | 2021-02-04 | 1.565 | 3,708,497 | -52,913 | 0.77% | 5,803,200 |
| 2021-02-05 | 2021-02-03 | 1.521 | 3,761,410 | +9,202 | 0.78% | 5,722,500 |
| 2021-02-04 | 2021-02-02 | 1.326 | 3,752,208 | +29,907 | 0.78% | 4,974,550 |
| 2021-02-03 | 2021-02-01 | 1.282 | 3,722,301 | -43,710 | 0.77% | 4,773,101 |
| 2021-02-02 | 2021-01-29 | 1.347 | 3,766,011 | +184,044 | 0.78% | 5,074,700 |
| 2021-02-01 | 2021-01-28 | 1.434 | 3,581,967 | +211,652 | 0.75% | 5,138,101 |
| 2021-01-29 | 2021-01-27 | 1.456 | 3,370,315 | -20,705 | 0.70% | 4,907,749 |
| 2021-01-28 | 2021-01-26 | 1.521 | 3,391,020 | -294,472 | 0.71% | 5,158,999 |
| 2021-01-27 | 2021-01-25 | 1.652 | 3,685,492 | -94,322 | 0.77% | 6,087,601 |
| 2021-01-26 | 2021-01-22 | 1.717 | 3,779,814 | -273,767 | 0.79% | 6,489,849 |
| 2021-01-25 | 2021-01-21 | 1.630 | 4,053,581 | +69,017 | 0.84% | 6,607,500 |
| 2021-01-22 | 2021-01-20 | 1.500 | 3,984,564 | +20,705 | 0.83% | 5,975,400 |
| 2021-01-21 | 2021-01-19 | 1.521 | 3,963,859 | -2,301 | 0.82% | 6,030,500 |
| 2021-01-20 | 2021-01-18 | 1.478 | 3,966,160 | -52,912 | 0.83% | 5,861,601 |
| 2021-01-19 | 2021-01-15 | 1.434 | 4,019,072 | +20,705 | 0.85% | 5,765,099 |
| 2021-01-18 | 2021-01-14 | 1.456 | 3,998,367 | +32,207 | 0.85% | 5,822,299 |
| 2021-01-15 | 2021-01-13 | 1.521 | 3,966,160 | +9,203 | 0.84% | 6,034,001 |
| 2021-01-14 | 2021-01-12 | 1.434 | 3,956,957 | +11,502 | 0.84% | 5,676,000 |
| 2021-01-13 | 2021-01-11 | 1.434 | 3,945,455 | -204,749 | 0.83% | 5,659,501 |
| 2021-01-12 | 2021-01-08 | 1.478 | 4,150,204 | +89,722 | 0.88% | 6,133,600 |
| 2021-01-11 | 2021-01-07 | 1.543 | 4,060,482 | +4,601 | 0.86% | 6,265,749 |
| 2021-01-08 | 2021-01-06 | 1.587 | 4,055,881 | -2,301 | 0.86% | 6,434,950 |
| 2021-01-07 | 2021-01-05 | 1.543 | 4,058,182 | +287,570 | 0.86% | 6,262,200 |
| 2021-01-06 | 2021-01-04 | 1.478 | 3,770,612 | +282,968 | 0.80% | 5,572,600 |
| 2021-01-05 | 2020-12-31 | 1.630 | 3,487,644 | +27,607 | 0.74% | 5,685,000 |
| 2021-01-04 | 2020-12-29 | 1.760 | 3,460,037 | -200,149 | 0.73% | 6,091,200 |
| 2020-12-30 | 2020-12-28 | 1.891 | 3,660,186 | 0.77% | 6,920,851 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy