History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 761,646 | +0 | 0.14% | 90,636 |
| 2025-10-13 | 2025-10-09 | 0.115 | 761,646 | +0 | 0.14% | 87,589 |
| 2025-10-10 | 2025-10-08 | 0.116 | 761,646 | +0 | 0.14% | 88,351 |
| 2025-10-09 | 2025-10-06 | 0.121 | 761,646 | +0 | 0.14% | 92,159 |
| 2025-10-08 | 2025-10-03 | 0.122 | 761,646 | +0 | 0.14% | 92,921 |
| 2025-10-06 | 2025-10-02 | 0.123 | 761,646 | +0 | 0.14% | 93,682 |
| 2025-10-03 | 2025-09-30 | 0.123 | 761,646 | +0 | 0.14% | 93,682 |
| 2025-10-02 | 2025-09-29 | 0.115 | 761,646 | +0 | 0.14% | 87,589 |
| 2025-09-30 | 2025-09-26 | 0.121 | 761,646 | +0 | 0.14% | 92,159 |
| 2025-09-29 | 2025-09-25 | 0.122 | 761,646 | +0 | 0.14% | 92,921 |
| 2025-09-26 | 2025-09-24 | 0.117 | 761,646 | +0 | 0.14% | 89,113 |
| 2025-09-25 | 2025-09-23 | 0.117 | 761,646 | +0 | 0.14% | 89,113 |
| 2025-09-24 | 2025-09-22 | 0.124 | 761,646 | +0 | 0.14% | 94,444 |
| 2025-09-23 | 2025-09-19 | 0.122 | 761,646 | +0 | 0.14% | 92,921 |
| 2025-09-22 | 2025-09-18 | 0.130 | 761,646 | +0 | 0.14% | 99,014 |
| 2025-09-19 | 2025-09-17 | 0.121 | 761,646 | +0 | 0.14% | 92,159 |
| 2025-09-18 | 2025-09-16 | 0.113 | 761,646 | +0 | 0.14% | 86,066 |
| 2025-09-17 | 2025-09-15 | 0.115 | 761,646 | +0 | 0.14% | 87,589 |
| 2025-09-16 | 2025-09-12 | 0.115 | 761,646 | +0 | 0.14% | 87,589 |
| 2025-09-15 | 2025-09-11 | 0.115 | 761,646 | +0 | 0.14% | 87,589 |
| 2025-09-12 | 2025-09-10 | 0.121 | 761,646 | +0 | 0.14% | 92,159 |
| 2025-09-11 | 2025-09-09 | 0.113 | 761,646 | +0 | 0.14% | 86,066 |
| 2025-09-10 | 2025-09-08 | 0.114 | 761,646 | +0 | 0.14% | 86,828 |
| 2025-09-09 | 2025-09-05 | 0.114 | 761,646 | +0 | 0.14% | 86,828 |
| 2025-09-08 | 2025-09-04 | 0.116 | 761,646 | +0 | 0.14% | 88,351 |
| 2025-09-05 | 2025-09-03 | 0.117 | 761,646 | +0 | 0.14% | 89,113 |
| 2025-09-04 | 2025-09-02 | 0.117 | 761,646 | +0 | 0.14% | 89,113 |
| 2025-09-03 | 2025-09-01 | 0.117 | 761,646 | +0 | 0.14% | 89,113 |
| 2025-09-02 | 2025-08-29 | 0.119 | 761,646 | +0 | 0.14% | 90,636 |
| 2025-09-01 | 2025-08-28 | 0.118 | 761,646 | +0 | 0.14% | 89,874 |
| 2025-08-29 | 2025-08-27 | 0.121 | 761,646 | +0 | 0.14% | 92,159 |
| 2025-08-28 | 2025-08-26 | 0.123 | 761,646 | +0 | 0.14% | 93,682 |
| 2025-08-27 | 2025-08-25 | 0.129 | 761,646 | +0 | 0.14% | 98,252 |
| 2025-08-26 | 2025-08-22 | 0.129 | 761,646 | +0 | 0.14% | 98,252 |
| 2025-08-25 | 2025-08-21 | 0.134 | 761,646 | +0 | 0.14% | 102,061 |
| 2025-08-22 | 2025-08-20 | 0.120 | 761,646 | +0 | 0.14% | 91,398 |
| 2025-08-21 | 2025-08-19 | 0.120 | 761,646 | +0 | 0.14% | 91,398 |
| 2025-08-20 | 2025-08-18 | 0.120 | 761,646 | +0 | 0.14% | 91,398 |
| 2025-08-19 | 2025-08-15 | 0.125 | 761,646 | +0 | 0.14% | 95,206 |
| 2025-08-18 | 2025-08-14 | 0.125 | 761,646 | +0 | 0.14% | 95,206 |
| 2025-08-15 | 2025-08-13 | 0.125 | 761,646 | +0 | 0.14% | 95,206 |
| 2025-08-14 | 2025-08-12 | 0.129 | 761,646 | +0 | 0.14% | 98,252 |
| 2025-08-13 | 2025-08-11 | 0.124 | 761,646 | +0 | 0.14% | 94,444 |
| 2025-08-12 | 2025-08-08 | 0.125 | 761,646 | +0 | 0.14% | 95,206 |
| 2025-08-11 | 2025-08-07 | 0.125 | 761,646 | +0 | 0.14% | 95,206 |
| 2025-08-08 | 2025-08-06 | 0.126 | 761,646 | +0 | 0.14% | 95,967 |
| 2025-08-07 | 2025-08-05 | 0.121 | 761,646 | +0 | 0.14% | 92,159 |
| 2025-08-06 | 2025-08-04 | 0.121 | 761,646 | +0 | 0.14% | 92,159 |
| 2025-08-05 | 2025-08-01 | 0.130 | 761,646 | +0 | 0.14% | 99,014 |
| 2025-08-04 | 2025-07-31 | 0.129 | 761,646 | +0 | 0.14% | 98,252 |
| 2025-08-01 | 2025-07-30 | 0.118 | 761,646 | +0 | 0.14% | 89,874 |
| 2025-07-31 | 2025-07-29 | 0.124 | 761,646 | +0 | 0.14% | 94,444 |
| 2025-07-30 | 2025-07-28 | 0.119 | 761,646 | +0 | 0.14% | 90,636 |
| 2025-07-29 | 2025-07-25 | 0.119 | 761,646 | +0 | 0.14% | 90,636 |
| 2025-07-28 | 2025-07-24 | 0.120 | 761,646 | +0 | 0.14% | 91,398 |
| 2025-07-25 | 2025-07-23 | 0.125 | 761,646 | +0 | 0.14% | 95,206 |
| 2025-07-24 | 2025-07-22 | 0.114 | 761,646 | +0 | 0.14% | 86,828 |
| 2025-07-23 | 2025-07-21 | 0.114 | 761,646 | +0 | 0.14% | 86,828 |
| 2025-07-22 | 2025-07-18 | 0.114 | 761,646 | +0 | 0.14% | 86,828 |
| 2025-07-21 | 2025-07-17 | 0.121 | 761,646 | +0 | 0.14% | 92,159 |
| 2025-07-18 | 2025-07-16 | 0.121 | 761,646 | +0 | 0.14% | 92,159 |
| 2025-07-17 | 2025-07-15 | 0.121 | 761,646 | +0 | 0.14% | 92,159 |
| 2025-07-16 | 2025-07-14 | 0.121 | 761,646 | +0 | 0.14% | 92,159 |
| 2025-07-15 | 2025-07-11 | 0.114 | 761,646 | +0 | 0.14% | 86,828 |
| 2025-07-14 | 2025-07-10 | 0.118 | 761,646 | +0 | 0.14% | 89,874 |
| 2025-07-11 | 2025-07-09 | 0.119 | 761,646 | +0 | 0.14% | 90,636 |
| 2025-07-10 | 2025-07-08 | 0.115 | 761,646 | +0 | 0.14% | 87,589 |
| 2025-07-09 | 2025-07-07 | 0.119 | 761,646 | +0 | 0.14% | 90,636 |
| 2025-07-08 | 2025-07-04 | 0.119 | 761,646 | +0 | 0.14% | 90,636 |
| 2025-07-07 | 2025-07-03 | 0.132 | 761,646 | +0 | 0.14% | 100,537 |
| 2025-07-04 | 2025-07-02 | 0.124 | 761,646 | +0 | 0.14% | 94,444 |
| 2025-07-03 | 2025-06-30 | 0.126 | 761,646 | +0 | 0.14% | 95,967 |
| 2025-07-02 | 2025-06-27 | 0.126 | 761,646 | +0 | 0.14% | 95,967 |
| 2025-06-30 | 2025-06-26 | 0.127 | 761,646 | +0 | 0.14% | 96,729 |
| 2025-06-27 | 2025-06-25 | 0.127 | 761,646 | +0 | 0.14% | 96,729 |
| 2025-06-26 | 2025-06-24 | 0.127 | 761,646 | +0 | 0.14% | 96,729 |
| 2025-06-25 | 2025-06-23 | 0.127 | 761,646 | +0 | 0.14% | 96,729 |
| 2025-06-24 | 2025-06-20 | 0.127 | 761,646 | +0 | 0.14% | 96,729 |
| 2025-06-23 | 2025-06-19 | 0.127 | 761,646 | +0 | 0.14% | 96,729 |
| 2025-06-20 | 2025-06-18 | 0.127 | 761,646 | +0 | 0.14% | 96,729 |
| 2025-06-19 | 2025-06-17 | 0.127 | 761,646 | +0 | 0.14% | 96,729 |
| 2025-06-18 | 2025-06-16 | 0.124 | 761,646 | +0 | 0.14% | 94,444 |
| 2025-06-17 | 2025-06-13 | 0.124 | 761,646 | +0 | 0.14% | 94,444 |
| 2025-06-16 | 2025-06-12 | 0.121 | 761,646 | +0 | 0.14% | 92,159 |
| 2025-06-13 | 2025-06-11 | 0.116 | 761,646 | +0 | 0.14% | 88,351 |
| 2025-06-12 | 2025-06-10 | 0.116 | 761,646 | +0 | 0.14% | 88,351 |
| 2025-06-11 | 2025-06-09 | 0.112 | 761,646 | +0 | 0.14% | 85,304 |
| 2025-06-10 | 2025-06-06 | 0.106 | 761,646 | +0 | 0.14% | 80,734 |
| 2025-06-09 | 2025-06-05 | 0.107 | 761,646 | +0 | 0.14% | 81,496 |
| 2025-06-06 | 2025-06-04 | 0.107 | 761,646 | +0 | 0.14% | 81,496 |
| 2025-06-05 | 2025-06-03 | 0.114 | 761,646 | +0 | 0.14% | 86,828 |
| 2025-06-04 | 2025-06-02 | 0.110 | 761,646 | +0 | 0.14% | 83,781 |
| 2025-06-03 | 2025-05-30 | 0.110 | 761,646 | +0 | 0.14% | 83,781 |
| 2025-06-02 | 2025-05-29 | 0.115 | 761,646 | +0 | 0.14% | 87,589 |
| 2025-05-30 | 2025-05-28 | 0.111 | 761,646 | +0 | 0.14% | 84,543 |
| 2025-05-29 | 2025-05-27 | 0.118 | 761,646 | +0 | 0.14% | 89,874 |
| 2025-05-28 | 2025-05-26 | 0.118 | 761,646 | +0 | 0.14% | 89,874 |
| 2025-05-27 | 2025-05-23 | 0.114 | 761,646 | +0 | 0.14% | 86,828 |
| 2025-05-26 | 2025-05-22 | 0.115 | 761,646 | +0 | 0.14% | 87,589 |
| 2025-05-23 | 2025-05-21 | 0.119 | 761,646 | +0 | 0.14% | 90,636 |
| 2025-05-22 | 2025-05-20 | 0.119 | 761,646 | +0 | 0.14% | 90,636 |
| 2025-05-21 | 2025-05-19 | 0.111 | 761,646 | +0 | 0.14% | 84,543 |
| 2025-05-20 | 2025-05-16 | 0.115 | 761,646 | +0 | 0.14% | 87,589 |
| 2025-05-19 | 2025-05-15 | 0.108 | 761,646 | +0 | 0.14% | 82,258 |
| 2025-05-16 | 2025-05-14 | 0.114 | 761,646 | +0 | 0.14% | 86,828 |
| 2025-05-15 | 2025-05-13 | 0.108 | 761,646 | +0 | 0.14% | 82,258 |
| 2025-05-14 | 2025-05-12 | 0.107 | 761,646 | +0 | 0.14% | 81,496 |
| 2025-05-13 | 2025-05-09 | 0.113 | 761,646 | +0 | 0.14% | 86,066 |
| 2025-05-12 | 2025-05-08 | 0.114 | 761,646 | +0 | 0.14% | 86,828 |
| 2025-05-09 | 2025-05-07 | 0.115 | 761,646 | +0 | 0.14% | 87,589 |
| 2025-05-08 | 2025-05-06 | 0.118 | 761,646 | +0 | 0.14% | 89,874 |
| 2025-05-07 | 2025-05-02 | 0.118 | 761,646 | +0 | 0.14% | 89,874 |
| 2025-05-06 | 2025-04-30 | 0.118 | 761,646 | +0 | 0.14% | 89,874 |
| 2025-05-02 | 2025-04-29 | 0.115 | 761,646 | +0 | 0.14% | 87,589 |
| 2025-04-30 | 2025-04-28 | 0.121 | 761,646 | +0 | 0.14% | 92,159 |
| 2025-04-29 | 2025-04-25 | 0.113 | 761,646 | +0 | 0.14% | 86,066 |
| 2025-04-28 | 2025-04-24 | 0.116 | 761,646 | +0 | 0.14% | 88,351 |
| 2025-04-25 | 2025-04-23 | 0.122 | 761,646 | +0 | 0.14% | 92,921 |
| 2025-04-24 | 2025-04-22 | 0.120 | 761,646 | +0 | 0.14% | 91,398 |
| 2025-04-23 | 2025-04-17 | 0.110 | 761,646 | +0 | 0.14% | 83,781 |
| 2025-04-22 | 2025-04-16 | 0.112 | 761,646 | +0 | 0.14% | 85,304 |
| 2025-04-17 | 2025-04-15 | 0.108 | 761,646 | +0 | 0.14% | 82,258 |
| 2025-04-16 | 2025-04-14 | 0.109 | 761,646 | +0 | 0.14% | 83,019 |
| 2025-04-15 | 2025-04-11 | 0.101 | 761,646 | +0 | 0.14% | 76,926 |
| 2025-04-14 | 2025-04-10 | 0.110 | 761,646 | +0 | 0.14% | 83,781 |
| 2025-04-11 | 2025-04-09 | 0.116 | 761,646 | +0 | 0.14% | 88,351 |
| 2025-04-10 | 2025-04-08 | 0.116 | 761,646 | +0 | 0.14% | 88,351 |
| 2025-04-09 | 2025-04-07 | 0.116 | 761,646 | +0 | 0.14% | 88,351 |
| 2025-04-08 | 2025-04-03 | 0.122 | 761,646 | +0 | 0.14% | 92,921 |
| 2025-04-07 | 2025-04-02 | 0.112 | 761,646 | +0 | 0.14% | 85,304 |
| 2025-04-03 | 2025-04-01 | 0.113 | 761,646 | +0 | 0.14% | 86,066 |
| 2025-04-02 | 2025-03-31 | 0.107 | 761,646 | +0 | 0.14% | 81,496 |
| 2025-04-01 | 2025-03-28 | 0.117 | 761,646 | +0 | 0.14% | 89,113 |
| 2025-03-31 | 2025-03-27 | 0.112 | 761,646 | +0 | 0.14% | 85,304 |
| 2025-03-28 | 2025-03-26 | 0.112 | 761,646 | +0 | 0.14% | 85,304 |
| 2025-03-27 | 2025-03-25 | 0.118 | 761,646 | +0 | 0.14% | 89,874 |
| 2025-03-26 | 2025-03-24 | 0.119 | 761,646 | +0 | 0.14% | 90,636 |
| 2025-03-25 | 2025-03-21 | 0.119 | 761,646 | +0 | 0.14% | 90,636 |
| 2025-03-24 | 2025-03-20 | 0.120 | 761,646 | +0 | 0.14% | 91,398 |
| 2025-03-21 | 2025-03-19 | 0.125 | 761,646 | +0 | 0.14% | 95,206 |
| 2025-03-20 | 2025-03-18 | 0.125 | 761,646 | +0 | 0.14% | 95,206 |
| 2025-03-19 | 2025-03-17 | 0.130 | 761,646 | +0 | 0.14% | 99,014 |
| 2025-03-18 | 2025-03-14 | 0.121 | 761,646 | +0 | 0.14% | 92,159 |
| 2025-03-17 | 2025-03-13 | 0.119 | 761,646 | +0 | 0.14% | 90,636 |
| 2025-03-14 | 2025-03-12 | 0.123 | 761,646 | +0 | 0.14% | 93,682 |
| 2025-03-13 | 2025-03-11 | 0.123 | 761,646 | +0 | 0.14% | 93,682 |
| 2025-03-12 | 2025-03-10 | 0.126 | 761,646 | +0 | 0.14% | 95,967 |
| 2025-03-11 | 2025-03-07 | 0.116 | 761,646 | +0 | 0.14% | 88,351 |
| 2025-03-10 | 2025-03-06 | 0.115 | 761,646 | +0 | 0.14% | 87,589 |
| 2025-03-07 | 2025-03-05 | 0.109 | 761,646 | +0 | 0.14% | 83,019 |
| 2025-03-06 | 2025-03-04 | 0.109 | 761,646 | +0 | 0.14% | 83,019 |
| 2025-03-05 | 2025-03-03 | 0.117 | 761,646 | +0 | 0.14% | 89,113 |
| 2025-03-04 | 2025-02-28 | 0.110 | 761,646 | +0 | 0.14% | 83,781 |
| 2025-03-03 | 2025-02-27 | 0.113 | 761,646 | +0 | 0.14% | 86,066 |
| 2025-02-28 | 2025-02-26 | 0.115 | 761,646 | +0 | 0.14% | 87,589 |
| 2025-02-27 | 2025-02-25 | 0.108 | 761,646 | +0 | 0.14% | 82,258 |
| 2025-02-26 | 2025-02-24 | 0.103 | 761,646 | +0 | 0.14% | 78,450 |
| 2025-02-25 | 2025-02-21 | 0.104 | 761,646 | +0 | 0.14% | 79,211 |
| 2025-02-24 | 2025-02-20 | 0.102 | 761,646 | +0 | 0.14% | 77,688 |
| 2025-02-21 | 2025-02-19 | 0.100 | 761,646 | +0 | 0.14% | 76,165 |
| 2025-02-20 | 2025-02-18 | 0.100 | 761,646 | +0 | 0.14% | 76,165 |
| 2025-02-19 | 2025-02-17 | 0.103 | 761,646 | +0 | 0.14% | 78,450 |
| 2025-02-18 | 2025-02-14 | 0.107 | 761,646 | +0 | 0.14% | 81,496 |
| 2025-02-17 | 2025-02-13 | 0.104 | 761,646 | +0 | 0.14% | 79,211 |
| 2025-02-14 | 2025-02-12 | 0.104 | 761,646 | +0 | 0.14% | 79,211 |
| 2025-02-13 | 2025-02-11 | 0.106 | 761,646 | +0 | 0.14% | 80,734 |
| 2025-02-12 | 2025-02-10 | 0.099 | 761,646 | +0 | 0.14% | 75,403 |
| 2025-02-11 | 2025-02-07 | 0.103 | 761,646 | +0 | 0.14% | 78,450 |
| 2025-02-10 | 2025-02-06 | 0.097 | 761,646 | +0 | 0.14% | 73,880 |
| 2025-02-07 | 2025-02-05 | 0.103 | 761,646 | +0 | 0.14% | 78,450 |
| 2025-02-06 | 2025-02-04 | 0.103 | 761,646 | +0 | 0.14% | 78,450 |
| 2025-02-05 | 2025-02-03 | 0.101 | 761,646 | +0 | 0.14% | 76,926 |
| 2025-02-04 | 2025-01-28 | 0.095 | 761,646 | +0 | 0.14% | 72,356 |
| 2025-02-03 | 2025-01-24 | 0.091 | 761,646 | +0 | 0.14% | 69,310 |
| 2025-01-27 | 2025-01-23 | 0.091 | 761,646 | +0 | 0.14% | 69,310 |
| 2025-01-24 | 2025-01-22 | 0.090 | 761,646 | +0 | 0.14% | 68,548 |
| 2025-01-23 | 2025-01-21 | 0.094 | 761,646 | +0 | 0.14% | 71,595 |
| 2025-01-22 | 2025-01-20 | 0.094 | 761,646 | +0 | 0.14% | 71,595 |
| 2025-01-21 | 2025-01-17 | 0.094 | 761,646 | +0 | 0.14% | 71,595 |
| 2025-01-20 | 2025-01-16 | 0.096 | 761,646 | +0 | 0.14% | 73,118 |
| 2025-01-17 | 2025-01-15 | 0.096 | 761,646 | +0 | 0.14% | 73,118 |
| 2025-01-16 | 2025-01-14 | 0.095 | 761,646 | +0 | 0.14% | 72,356 |
| 2025-01-15 | 2025-01-13 | 0.095 | 761,646 | +0 | 0.14% | 72,356 |
| 2025-01-14 | 2025-01-10 | 0.095 | 761,646 | +0 | 0.14% | 72,356 |
| 2025-01-13 | 2025-01-09 | 0.102 | 761,646 | +0 | 0.14% | 77,688 |
| 2025-01-10 | 2025-01-08 | 0.102 | 761,646 | +0 | 0.14% | 77,688 |
| 2025-01-09 | 2025-01-07 | 0.102 | 761,646 | +0 | 0.14% | 77,688 |
| 2025-01-08 | 2025-01-06 | 0.101 | 761,646 | +0 | 0.14% | 76,926 |
| 2025-01-07 | 2025-01-03 | 0.101 | 761,646 | +0 | 0.14% | 76,926 |
| 2025-01-06 | 2025-01-02 | 0.107 | 761,646 | +0 | 0.14% | 81,496 |
| 2025-01-03 | 2024-12-31 | 0.107 | 761,646 | +0 | 0.14% | 81,496 |
| 2025-01-02 | 2024-12-27 | 0.107 | 761,646 | +0 | 0.14% | 81,496 |
| 2024-12-30 | 2024-12-24 | 0.108 | 761,646 | +0 | 0.14% | 82,258 |
| 2024-12-27 | 2024-12-20 | 0.106 | 761,646 | +0 | 0.14% | 80,734 |
| 2024-12-23 | 2024-12-19 | 0.106 | 761,646 | -50,000 | 0.14% | 80,734 |
| 2024-10-28 | 2024-10-24 | 0.140 | 811,646 | +50,000 | 0.15% | 113,630 |
| 2024-10-09 | 2024-10-07 | 0.210 | 761,646 | +50,000 | 0.14% | 159,946 |
| 2024-05-28 | 2024-05-24 | 0.156 | 711,646 | -30,000 | 0.13% | 111,017 |
| 2024-05-23 | 2024-05-21 | 0.153 | 741,646 | -20,000 | 0.13% | 113,472 |
| 2024-05-16 | 2024-05-13 | 0.150 | 761,646 | +50,000 | 0.14% | 114,247 |
| 2024-04-25 | 2024-04-23 | 0.164 | 711,646 | +61,646 | 0.13% | 116,710 |
| 2024-04-23 | 2024-04-19 | 0.166 | 650,000 | +50,000 | 0.16% | 107,900 |
| 2024-04-12 | 2024-04-10 | 0.230 | 600,000 | +30,000 | 0.14% | 138,000 |
| 2024-04-11 | 2024-04-09 | 0.248 | 570,000 | +30,000 | 0.14% | 141,360 |
| 2024-03-20 | 2024-03-18 | 0.326 | 540,000 | +70,548 | 0.13% | 176,044 |
| 2024-03-19 | 2024-03-15 | 0.304 | 469,452 | -151,698 | 0.13% | 142,842 |
| 2024-02-29 | 2024-02-27 | 0.352 | 621,150 | -98,924 | 0.13% | 218,700 |
| 2024-01-25 | 2024-01-23 | 0.456 | 720,074 | +41,410 | 0.15% | 328,650 |
| 2024-01-22 | 2024-01-18 | 0.413 | 678,664 | +98,924 | 0.14% | 280,250 |
| 2023-12-29 | 2023-12-27 | 0.374 | 579,740 | -4,601 | 0.12% | 216,720 |
| 2023-12-21 | 2023-12-19 | 0.422 | 584,341 | +4,601 | 0.12% | 246,380 |
| 2023-09-12 | 2023-09-07 | 0.522 | 579,740 | -18,405 | 0.12% | 302,400 |
| 2023-03-07 | 2023-03-03 | 0.900 | 598,145 | -4,601 | 0.12% | 538,200 |
| 2023-03-03 | 2023-03-01 | 0.961 | 602,746 | -46,011 | 0.13% | 579,020 |
| 2023-03-02 | 2023-02-28 | 0.961 | 648,757 | -4,601 | 0.13% | 623,220 |
| 2023-02-28 | 2023-02-24 | 0.943 | 653,358 | +27,607 | 0.14% | 616,280 |
| 2023-01-30 | 2023-01-26 | 0.813 | 625,751 | -25,307 | 0.13% | 508,640 |
| 2023-01-20 | 2023-01-18 | 0.822 | 651,058 | +25,307 | 0.14% | 534,870 |
| 2022-12-19 | 2022-12-15 | 0.739 | 625,751 | +6,901 | 0.13% | 462,400 |
| 2022-12-15 | 2022-12-13 | 0.826 | 618,850 | -9,202 | 0.13% | 511,100 |
| 2022-12-14 | 2022-12-12 | 0.778 | 628,052 | -32,208 | 0.13% | 488,670 |
| 2022-12-12 | 2022-12-08 | 0.761 | 660,260 | -13,803 | 0.14% | 502,250 |
| 2022-12-07 | 2022-12-05 | 0.769 | 674,063 | +23,005 | 0.14% | 518,610 |
| 2022-11-09 | 2022-11-07 | 0.548 | 651,058 | -6,901 | 0.14% | 356,580 |
| 2022-09-05 | 2022-09-01 | 0.722 | 657,959 | -32,208 | 0.14% | 474,760 |
| 2022-07-15 | 2022-07-13 | 0.769 | 690,167 | -2,301 | 0.14% | 531,000 |
| 2022-07-08 | 2022-07-06 | 0.817 | 692,468 | -135,732 | 0.14% | 565,880 |
| 2022-07-05 | 2022-06-30 | 0.839 | 828,200 | -133,433 | 0.17% | 694,800 |
| 2022-06-29 | 2022-06-27 | 0.848 | 961,633 | +271,466 | 0.20% | 815,100 |
| 2022-04-07 | 2022-04-04 | 0.787 | 690,167 | +46,011 | 0.14% | 543,000 |
| 2022-03-14 | 2022-03-10 | 0.808 | 644,156 | +27,607 | 0.13% | 520,800 |
| 2022-01-25 | 2022-01-21 | 1.152 | 616,549 | -23,006 | 0.13% | 710,200 |
| 2022-01-24 | 2022-01-20 | 1.174 | 639,555 | +23,006 | 0.13% | 750,600 |
| 2021-12-15 | 2021-12-13 | 1.391 | 616,549 | -80,520 | 0.13% | 857,600 |
| 2021-12-14 | 2021-12-10 | 1.456 | 697,069 | +80,520 | 0.15% | 1,015,051 |
| 2021-11-26 | 2021-11-24 | 1.478 | 616,549 | -4,601 | 0.13% | 911,200 |
| 2021-11-19 | 2021-11-17 | 1.630 | 621,150 | -13,804 | 0.13% | 1,012,500 |
| 2021-11-18 | 2021-11-16 | 1.608 | 634,954 | -469,313 | 0.13% | 1,021,201 |
| 2021-11-17 | 2021-11-15 | 1.717 | 1,104,267 | +503,822 | 0.23% | 1,896,000 |
| 2021-10-29 | 2021-10-27 | 1.304 | 600,445 | -9,202 | 0.12% | 783,000 |
| 2021-10-20 | 2021-10-18 | 1.434 | 609,647 | -9,203 | 0.13% | 874,499 |
| 2021-10-19 | 2021-10-15 | 1.434 | 618,850 | +9,203 | 0.13% | 887,700 |
| 2021-10-05 | 2021-09-30 | 1.347 | 609,647 | -2,301 | 0.13% | 821,499 |
| 2021-09-23 | 2021-09-20 | 1.521 | 611,948 | -4,601 | 0.13% | 931,000 |
| 2021-09-20 | 2021-09-16 | 1.608 | 616,549 | -13,804 | 0.13% | 991,600 |
| 2021-09-16 | 2021-09-14 | 1.652 | 630,353 | +11,503 | 0.13% | 1,041,201 |
| 2021-09-14 | 2021-09-10 | 1.608 | 618,850 | -36,809 | 0.13% | 995,300 |
| 2021-09-09 | 2021-09-07 | 1.630 | 655,659 | -46,011 | 0.14% | 1,068,751 |
| 2021-08-27 | 2021-08-25 | 1.804 | 701,670 | +23,006 | 0.15% | 1,265,750 |
| 2021-08-26 | 2021-08-24 | 1.869 | 678,664 | -11,503 | 0.14% | 1,268,500 |
| 2021-08-25 | 2021-08-23 | 1.891 | 690,167 | +27,607 | 0.14% | 1,305,000 |
| 2021-08-16 | 2021-08-12 | 2.260 | 662,560 | +11,502 | 0.14% | 1,497,599 |
| 2021-08-11 | 2021-08-09 | 2.000 | 651,058 | -4,601 | 0.14% | 1,301,801 |
| 2021-08-06 | 2021-08-04 | 2.000 | 655,659 | -16,104 | 0.14% | 1,311,001 |
| 2021-08-03 | 2021-07-30 | 1.913 | 671,763 | -27,606 | 0.14% | 1,284,801 |
| 2021-07-30 | 2021-07-28 | 1.956 | 699,369 | -9,202 | 0.15% | 1,368,000 |
| 2021-07-29 | 2021-07-27 | 1.847 | 708,571 | +13,803 | 0.15% | 1,308,999 |
| 2021-07-28 | 2021-07-26 | 1.934 | 694,768 | +11,503 | 0.14% | 1,343,900 |
| 2021-07-26 | 2021-07-22 | 2.304 | 683,265 | -34,509 | 0.14% | 1,574,099 |
| 2021-07-23 | 2021-07-21 | 2.347 | 717,774 | -69,016 | 0.15% | 1,684,801 |
| 2021-07-22 | 2021-07-20 | 2.347 | 786,790 | +73,617 | 0.16% | 1,846,799 |
| 2021-07-21 | 2021-07-19 | 2.347 | 713,173 | +20,705 | 0.15% | 1,674,001 |
| 2021-07-20 | 2021-07-16 | 2.434 | 692,468 | +62,115 | 0.14% | 1,685,601 |
| 2021-07-19 | 2021-07-15 | 2.565 | 630,353 | +11,503 | 0.13% | 1,616,601 |
| 2021-07-16 | 2021-07-14 | 2.695 | 618,850 | +135,733 | 0.13% | 1,667,801 |
| 2021-07-15 | 2021-07-13 | 2.391 | 483,117 | +46,011 | 0.10% | 1,155,000 |
| 2021-07-13 | 2021-07-09 | 2.391 | 437,106 | +92,023 | 0.09% | 1,045,001 |
| 2021-07-12 | 2021-07-08 | 2.260 | 345,083 | +36,808 | 0.07% | 779,999 |
| 2021-07-08 | 2021-07-06 | 2.521 | 308,275 | -34,508 | 0.06% | 777,201 |
| 2021-07-06 | 2021-07-02 | 2.434 | 342,783 | -186,345 | 0.07% | 834,400 |
| 2021-07-05 | 2021-06-30 | 2.565 | 529,128 | +9,202 | 0.11% | 1,357,000 |
| 2021-06-29 | 2021-06-25 | 3.043 | 519,926 | +32,208 | 0.11% | 1,582,001 |
| 2021-06-28 | 2021-06-24 | 2.782 | 487,718 | -16,104 | 0.10% | 1,356,800 |
| 2021-06-25 | 2021-06-23 | 3.043 | 503,822 | -16,104 | 0.10% | 1,533,000 |
| 2021-06-24 | 2021-06-22 | 2.521 | 519,926 | +29,907 | 0.11% | 1,310,801 |
| 2021-06-23 | 2021-06-21 | 2.173 | 490,019 | +23,006 | 0.10% | 1,065,001 |
| 2021-06-22 | 2021-06-18 | 2.260 | 467,013 | -368,089 | 0.10% | 1,055,600 |
| 2021-06-21 | 2021-06-17 | 2.565 | 835,102 | -71,317 | 0.17% | 2,141,700 |
| 2021-06-18 | 2021-06-16 | 2.695 | 906,419 | +23,005 | 0.19% | 2,442,799 |
| 2021-06-17 | 2021-06-15 | 2.695 | 883,414 | +6,902 | 0.18% | 2,380,801 |
| 2021-06-15 | 2021-06-10 | 2.956 | 876,512 | -34,508 | 0.18% | 2,590,800 |
| 2021-06-11 | 2021-06-09 | 3.043 | 911,020 | -9,203 | 0.19% | 2,771,999 |
| 2021-06-10 | 2021-06-08 | 2.956 | 920,223 | -715,473 | 0.19% | 2,720,001 |
| 2021-06-09 | 2021-06-07 | 3.043 | 1,635,696 | +9,202 | 0.34% | 4,977,001 |
| 2021-06-07 | 2021-06-03 | 3.521 | 1,626,494 | -110,426 | 0.34% | 5,726,702 |
| 2021-06-04 | 2021-06-02 | 3.608 | 1,736,920 | +4,601 | 0.36% | 6,266,499 |
| 2021-06-03 | 2021-06-01 | 3.825 | 1,732,319 | +142,634 | 0.36% | 6,626,400 |
| 2021-06-02 | 2021-05-31 | 3.912 | 1,589,685 | -27,606 | 0.33% | 6,219,002 |
| 2021-06-01 | 2021-05-28 | 3.695 | 1,617,291 | +131,131 | 0.34% | 5,975,499 |
| 2021-05-31 | 2021-05-27 | 3.521 | 1,486,160 | -319,777 | 0.31% | 5,232,602 |
| 2021-05-28 | 2021-05-26 | 3.477 | 1,805,937 | -690,167 | 0.38% | 6,280,000 |
| 2021-05-27 | 2021-05-25 | 3.477 | 2,496,104 | -503,822 | 0.52% | 8,680,000 |
| 2021-05-26 | 2021-05-24 | 3.434 | 2,999,926 | +494,620 | 0.62% | 10,301,601 |
| 2021-05-25 | 2021-05-21 | 3.477 | 2,505,306 | -16,104 | 0.52% | 8,712,000 |
| 2021-05-24 | 2021-05-20 | 3.434 | 2,521,410 | -526,827 | 0.52% | 8,658,400 |
| 2021-05-21 | 2021-05-18 | 3.738 | 3,048,237 | -16,104 | 0.63% | 11,394,998 |
| 2021-05-20 | 2021-05-17 | 3.825 | 3,064,341 | -4,601 | 0.64% | 11,721,599 |
| 2021-05-18 | 2021-05-14 | 3.956 | 3,068,942 | -9,203 | 0.64% | 12,139,398 |
| 2021-05-17 | 2021-05-13 | 3.912 | 3,078,145 | +117,329 | 0.64% | 12,042,001 |
| 2021-05-14 | 2021-05-12 | 3.825 | 2,960,816 | +381,892 | 0.62% | 11,325,599 |
| 2021-05-13 | 2021-05-11 | 3.130 | 2,578,924 | -805,195 | 0.54% | 8,071,200 |
| 2021-05-12 | 2021-05-10 | 3.434 | 3,384,119 | +333,581 | 0.70% | 11,620,901 |
| 2021-05-11 | 2021-05-07 | 3.564 | 3,050,538 | +117,328 | 0.63% | 10,873,200 |
| 2021-05-10 | 2021-05-06 | 3.999 | 2,933,210 | +202,449 | 0.61% | 11,730,001 |
| 2021-05-07 | 2021-05-05 | 3.825 | 2,730,761 | -46,011 | 0.57% | 10,445,601 |
| 2021-05-06 | 2021-05-04 | 3.695 | 2,776,772 | +131,132 | 0.58% | 10,259,501 |
| 2021-05-05 | 2021-05-03 | 3.999 | 2,645,640 | -112,727 | 0.55% | 10,580,000 |
| 2021-05-04 | 2021-04-30 | 2.912 | 2,758,367 | +439,406 | 0.57% | 8,033,299 |
| 2021-05-03 | 2021-04-29 | 2.260 | 2,318,961 | +87,421 | 0.48% | 5,241,600 |
| 2021-04-29 | 2021-04-27 | 2.217 | 2,231,540 | -280,668 | 0.46% | 4,947,000 |
| 2021-04-28 | 2021-04-26 | 2.217 | 2,512,208 | +163,340 | 0.52% | 5,569,200 |
| 2021-04-27 | 2021-04-23 | 2.152 | 2,348,868 | +4,601 | 0.49% | 5,053,949 |
| 2021-04-26 | 2021-04-22 | 2.304 | 2,344,267 | +55,213 | 0.49% | 5,400,700 |
| 2021-04-23 | 2021-04-21 | 2.391 | 2,289,054 | +1,453,952 | 0.48% | 5,472,500 |
| 2021-04-22 | 2021-04-20 | 1.760 | 835,102 | +80,519 | 0.17% | 1,470,150 |
| 2021-04-21 | 2021-04-19 | 1.760 | 754,583 | +391,095 | 0.16% | 1,328,401 |
| 2021-04-20 | 2021-04-16 | 1.630 | 363,488 | +87,421 | 0.08% | 592,500 |
| 2021-04-16 | 2021-04-14 | 1.478 | 276,067 | +80,520 | 0.06% | 408,000 |
| 2021-03-22 | 2021-03-18 | 1.500 | 195,547 | -23,006 | 0.04% | 293,250 |
| 2021-03-19 | 2021-03-17 | 1.500 | 218,553 | +23,006 | 0.05% | 327,750 |
| 2021-03-04 | 2021-03-02 | 1.608 | 195,547 | +11,502 | 0.04% | 314,500 |
| 2021-03-02 | 2021-02-26 | 1.630 | 184,045 | -460,111 | 0.04% | 300,001 |
| 2021-03-01 | 2021-02-25 | 1.804 | 644,156 | -402,597 | 0.13% | 1,162,000 |
| 2021-02-26 | 2021-02-24 | 1.826 | 1,046,753 | +807,495 | 0.22% | 1,911,000 |
| 2021-02-25 | 2021-02-23 | 1.804 | 239,258 | -1,081,261 | 0.05% | 431,600 |
| 2021-02-24 | 2021-02-22 | 1.978 | 1,320,519 | +1,035,250 | 0.27% | 2,611,699 |
| 2021-02-19 | 2021-02-17 | 1.695 | 285,269 | +11,503 | 0.06% | 483,600 |
| 2021-02-08 | 2021-02-04 | 1.565 | 273,766 | +2,300 | 0.06% | 428,400 |
| 2021-02-05 | 2021-02-03 | 1.521 | 271,466 | -6,901 | 0.06% | 413,000 |
| 2021-02-04 | 2021-02-02 | 1.326 | 278,367 | -23,006 | 0.06% | 369,050 |
| 2021-02-03 | 2021-02-01 | 1.282 | 301,373 | +23,006 | 0.06% | 386,450 |
| 2021-02-02 | 2021-01-29 | 1.347 | 278,367 | +46,011 | 0.06% | 375,100 |
| 2021-01-28 | 2021-01-26 | 1.521 | 232,356 | +4,601 | 0.05% | 353,500 |
| 2021-01-26 | 2021-01-22 | 1.717 | 227,755 | +25,306 | 0.05% | 391,050 |
| 2021-01-25 | 2021-01-21 | 1.630 | 202,449 | +23,006 | 0.04% | 330,000 |
| 2021-01-21 | 2021-01-19 | 1.521 | 179,443 | -2,301 | 0.04% | 272,999 |
| 2021-01-20 | 2021-01-18 | 1.478 | 181,744 | -4,601 | 0.04% | 268,600 |
| 2021-01-19 | 2021-01-15 | 1.434 | 186,345 | -2,301 | 0.04% | 267,300 |
| 2021-01-13 | 2021-01-11 | 1.434 | 188,646 | -64,415 | 0.04% | 270,601 |
| 2021-01-12 | 2021-01-08 | 1.478 | 253,061 | -9,202 | 0.05% | 374,000 |
| 2021-01-11 | 2021-01-07 | 1.543 | 262,263 | +69,016 | 0.06% | 404,699 |
| 2021-01-08 | 2021-01-06 | 1.587 | 193,247 | -11,503 | 0.04% | 306,600 |
| 2021-01-07 | 2021-01-05 | 1.543 | 204,750 | -25,306 | 0.04% | 315,951 |
| 2021-01-06 | 2021-01-04 | 1.478 | 230,056 | +48,312 | 0.05% | 340,001 |
| 2021-01-05 | 2020-12-31 | 1.630 | 181,744 | +6,902 | 0.04% | 296,250 |
| 2021-01-04 | 2020-12-29 | 1.760 | 174,842 | +73,618 | 0.04% | 307,799 |
| 2020-12-30 | 2020-12-28 | 1.891 | 101,224 | 0.02% | 191,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy