History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 11,215,208 | +0 | 2.01% | 1,334,610 |
| 2025-10-13 | 2025-10-09 | 0.115 | 11,215,208 | +0 | 2.01% | 1,289,749 |
| 2025-10-10 | 2025-10-08 | 0.116 | 11,215,208 | -140,000 | 2.01% | 1,300,964 |
| 2025-09-23 | 2025-09-19 | 0.122 | 11,355,208 | +10,000 | 2.04% | 1,385,335 |
| 2025-09-22 | 2025-09-18 | 0.130 | 11,345,208 | -2,000 | 2.04% | 1,474,877 |
| 2025-09-19 | 2025-09-17 | 0.121 | 11,347,208 | -64,000 | 2.04% | 1,373,012 |
| 2025-09-18 | 2025-09-16 | 0.113 | 11,411,208 | -10,000 | 2.05% | 1,289,467 |
| 2025-09-11 | 2025-09-09 | 0.113 | 11,421,208 | -30,000 | 2.05% | 1,290,597 |
| 2025-09-09 | 2025-09-05 | 0.114 | 11,451,208 | -10,000 | 2.06% | 1,305,438 |
| 2025-09-03 | 2025-09-01 | 0.117 | 11,461,208 | -4,000 | 2.06% | 1,340,961 |
| 2025-08-29 | 2025-08-27 | 0.121 | 11,465,208 | -40,000 | 2.06% | 1,387,290 |
| 2025-08-20 | 2025-08-18 | 0.120 | 11,505,208 | -12,000 | 2.07% | 1,380,625 |
| 2025-08-15 | 2025-08-13 | 0.125 | 11,517,208 | -340,000 | 2.07% | 1,439,651 |
| 2025-08-14 | 2025-08-12 | 0.129 | 11,857,208 | +20,000 | 2.13% | 1,529,580 |
| 2025-08-11 | 2025-08-07 | 0.125 | 11,837,208 | -120,000 | 2.12% | 1,479,651 |
| 2025-08-08 | 2025-08-06 | 0.126 | 11,957,208 | +80,000 | 2.15% | 1,506,608 |
| 2025-08-04 | 2025-07-31 | 0.129 | 11,877,208 | +80,000 | 2.13% | 1,532,160 |
| 2025-07-28 | 2025-07-24 | 0.120 | 11,797,208 | -400,000 | 2.12% | 1,415,665 |
| 2025-07-25 | 2025-07-23 | 0.125 | 12,197,208 | -8,000 | 2.19% | 1,524,651 |
| 2025-07-17 | 2025-07-15 | 0.121 | 12,205,208 | -6,000 | 2.19% | 1,476,830 |
| 2025-07-11 | 2025-07-09 | 0.119 | 12,211,208 | -132,000 | 2.19% | 1,453,134 |
| 2025-07-02 | 2025-06-27 | 0.126 | 12,343,208 | +100,000 | 2.22% | 1,555,244 |
| 2025-06-30 | 2025-06-26 | 0.127 | 12,243,208 | -26,666 | 2.20% | 1,554,887 |
| 2025-06-17 | 2025-06-13 | 0.124 | 12,269,874 | -10,000 | 2.20% | 1,521,464 |
| 2025-06-13 | 2025-06-11 | 0.116 | 12,279,874 | +90,000 | 2.20% | 1,424,465 |
| 2025-05-12 | 2025-05-08 | 0.114 | 12,189,874 | -40,000 | 2.19% | 1,389,646 |
| 2025-05-09 | 2025-05-07 | 0.115 | 12,229,874 | -4,000 | 2.20% | 1,406,436 |
| 2025-03-21 | 2025-03-19 | 0.125 | 12,233,874 | -2,000 | 2.20% | 1,529,234 |
| 2025-03-17 | 2025-03-13 | 0.119 | 12,235,874 | -4,000 | 2.20% | 1,456,069 |
| 2025-03-13 | 2025-03-11 | 0.123 | 12,239,874 | +168,000 | 2.20% | 1,505,505 |
| 2025-03-12 | 2025-03-10 | 0.126 | 12,071,874 | -100,000 | 2.17% | 1,521,056 |
| 2025-03-03 | 2025-02-27 | 0.113 | 12,171,874 | +300,000 | 2.18% | 1,375,422 |
| 2025-02-28 | 2025-02-26 | 0.115 | 11,871,874 | -20,000 | 2.13% | 1,365,266 |
| 2025-02-27 | 2025-02-25 | 0.108 | 11,891,874 | +240,000 | 2.13% | 1,284,322 |
| 2025-02-24 | 2025-02-20 | 0.102 | 11,651,874 | +90,000 | 2.09% | 1,188,491 |
| 2025-02-19 | 2025-02-17 | 0.103 | 11,561,874 | -150,000 | 2.08% | 1,190,873 |
| 2025-02-18 | 2025-02-14 | 0.107 | 11,711,874 | -38,000 | 2.10% | 1,253,171 |
| 2025-02-12 | 2025-02-10 | 0.099 | 11,749,874 | +100,000 | 2.11% | 1,163,238 |
| 2025-02-11 | 2025-02-07 | 0.103 | 11,649,874 | -20,000 | 2.09% | 1,199,937 |
| 2025-02-10 | 2025-02-06 | 0.097 | 11,669,874 | +50,000 | 2.09% | 1,131,978 |
| 2025-02-05 | 2025-02-03 | 0.101 | 11,619,874 | +50,000 | 2.09% | 1,173,607 |
| 2025-01-27 | 2025-01-23 | 0.091 | 11,569,874 | -2,000 | 2.08% | 1,052,859 |
| 2024-12-18 | 2024-12-16 | 0.109 | 11,571,874 | -2,000 | 2.08% | 1,261,334 |
| 2024-12-13 | 2024-12-11 | 0.110 | 11,573,874 | -4,000 | 2.08% | 1,273,126 |
| 2024-12-09 | 2024-12-05 | 0.107 | 11,577,874 | +50,000 | 2.08% | 1,238,833 |
| 2024-11-27 | 2024-11-25 | 0.117 | 11,527,874 | -18,000 | 2.07% | 1,348,761 |
| 2024-11-26 | 2024-11-22 | 0.120 | 11,545,874 | -20,000 | 2.07% | 1,385,505 |
| 2024-11-14 | 2024-11-12 | 0.128 | 11,565,874 | -100,000 | 2.08% | 1,480,432 |
| 2024-11-13 | 2024-11-11 | 0.129 | 11,665,874 | +50,000 | 2.09% | 1,504,898 |
| 2024-11-06 | 2024-11-04 | 0.128 | 11,615,874 | +20,000 | 2.09% | 1,486,832 |
| 2024-11-04 | 2024-10-31 | 0.138 | 11,595,874 | -80,000 | 2.08% | 1,600,231 |
| 2024-11-01 | 2024-10-30 | 0.138 | 11,675,874 | -20,000 | 2.10% | 1,611,271 |
| 2024-10-31 | 2024-10-29 | 0.140 | 11,695,874 | -100,000 | 2.10% | 1,637,422 |
| 2024-10-30 | 2024-10-28 | 0.140 | 11,795,874 | -10,000 | 2.12% | 1,651,422 |
| 2024-10-29 | 2024-10-25 | 0.134 | 11,805,874 | -40,000 | 2.12% | 1,581,987 |
| 2024-10-25 | 2024-10-23 | 0.140 | 11,845,874 | -8,000 | 2.13% | 1,658,422 |
| 2024-10-23 | 2024-10-21 | 0.134 | 11,853,874 | +30,000 | 2.13% | 1,588,419 |
| 2024-10-22 | 2024-10-18 | 0.148 | 11,823,874 | +10,000 | 2.12% | 1,749,933 |
| 2024-10-21 | 2024-10-17 | 0.131 | 11,813,874 | +50,000 | 2.12% | 1,547,617 |
| 2024-10-18 | 2024-10-16 | 0.128 | 11,763,874 | +50,000 | 2.11% | 1,505,776 |
| 2024-10-15 | 2024-10-10 | 0.137 | 11,713,874 | +40,000 | 2.10% | 1,604,801 |
| 2024-10-14 | 2024-10-09 | 0.136 | 11,673,874 | +240,000 | 2.10% | 1,587,647 |
| 2024-10-10 | 2024-10-08 | 0.193 | 11,433,874 | -70,000 | 2.05% | 2,206,738 |
| 2024-10-09 | 2024-10-07 | 0.210 | 11,503,874 | -831,997 | 2.07% | 2,415,814 |
| 2024-10-08 | 2024-10-04 | 0.138 | 12,335,871 | +10,000 | 2.21% | 1,702,350 |
| 2024-10-07 | 2024-10-03 | 0.135 | 12,325,871 | +152,000 | 2.21% | 1,663,993 |
| 2024-10-04 | 2024-10-02 | 0.148 | 12,173,871 | +410,000 | 2.19% | 1,801,733 |
| 2024-10-03 | 2024-09-30 | 0.123 | 11,763,871 | +380,000 | 2.11% | 1,446,956 |
| 2024-10-02 | 2024-09-27 | 0.111 | 11,383,871 | +10,000 | 2.04% | 1,263,610 |
| 2024-09-30 | 2024-09-26 | 0.107 | 11,373,871 | +92,000 | 2.04% | 1,217,004 |
| 2024-09-26 | 2024-09-24 | 0.104 | 11,281,871 | -80,000 | 2.03% | 1,173,315 |
| 2024-08-13 | 2024-08-09 | 0.101 | 11,361,871 | -10,000 | 2.04% | 1,147,549 |
| 2024-08-07 | 2024-08-05 | 0.109 | 11,371,871 | -56,000 | 2.04% | 1,239,534 |
| 2024-07-31 | 2024-07-29 | 0.105 | 11,427,871 | -8,000 | 2.05% | 1,199,926 |
| 2024-07-25 | 2024-07-23 | 0.102 | 11,435,871 | +28,000 | 2.05% | 1,166,459 |
| 2024-07-19 | 2024-07-17 | 0.111 | 11,407,871 | +70,000 | 2.05% | 1,266,274 |
| 2024-06-27 | 2024-06-25 | 0.123 | 11,337,871 | +230,000 | 2.04% | 1,394,558 |
| 2024-06-17 | 2024-06-13 | 0.139 | 11,107,871 | +50,000 | 1.99% | 1,543,994 |
| 2024-06-14 | 2024-06-12 | 0.136 | 11,057,871 | +40,000 | 1.98% | 1,503,870 |
| 2024-06-11 | 2024-06-06 | 0.144 | 11,017,871 | -200,000 | 1.98% | 1,586,573 |
| 2024-06-03 | 2024-05-30 | 0.153 | 11,217,871 | -2,000 | 2.01% | 1,716,334 |
| 2024-05-31 | 2024-05-29 | 0.153 | 11,219,871 | -180,000 | 2.01% | 1,716,640 |
| 2024-05-30 | 2024-05-28 | 0.158 | 11,399,871 | -60,000 | 2.05% | 1,801,180 |
| 2024-05-29 | 2024-05-27 | 0.158 | 11,459,871 | -10,000 | 2.06% | 1,810,660 |
| 2024-05-28 | 2024-05-24 | 0.156 | 11,469,871 | -480,000 | 2.06% | 1,789,300 |
| 2024-05-27 | 2024-05-23 | 0.157 | 11,949,871 | -170,000 | 2.15% | 1,876,130 |
| 2024-05-24 | 2024-05-22 | 0.156 | 12,119,871 | +170,000 | 2.18% | 1,890,700 |
| 2024-05-23 | 2024-05-21 | 0.153 | 11,949,871 | -10,000 | 2.15% | 1,828,330 |
| 2024-05-22 | 2024-05-20 | 0.152 | 11,959,871 | -100,000 | 2.15% | 1,817,900 |
| 2024-05-21 | 2024-05-17 | 0.152 | 12,059,871 | -100,000 | 2.16% | 1,833,100 |
| 2024-05-20 | 2024-05-16 | 0.150 | 12,159,871 | -2,000 | 2.18% | 1,823,981 |
| 2024-05-16 | 2024-05-13 | 0.150 | 12,161,871 | -20,000 | 2.18% | 1,824,281 |
| 2024-05-14 | 2024-05-10 | 0.145 | 12,181,871 | -10,000 | 2.19% | 1,766,371 |
| 2024-05-10 | 2024-05-08 | 0.142 | 12,191,871 | -290,000 | 2.19% | 1,731,246 |
| 2024-05-09 | 2024-05-07 | 0.141 | 12,481,871 | -90,000 | 2.24% | 1,759,944 |
| 2024-05-08 | 2024-05-06 | 0.140 | 12,571,871 | +98,000 | 2.26% | 1,760,062 |
| 2024-05-06 | 2024-05-02 | 0.135 | 12,473,871 | -10,000 | 2.24% | 1,683,973 |
| 2024-05-02 | 2024-04-29 | 0.133 | 12,483,871 | -620,000 | 2.24% | 1,660,355 |
| 2024-04-30 | 2024-04-26 | 0.140 | 13,103,871 | -1,729,825 | 2.35% | 1,834,542 |
| 2024-04-25 | 2024-04-23 | 0.164 | 14,833,696 | +5,797,696 | 2.66% | 2,432,726 |
| 2024-04-23 | 2024-04-19 | 0.166 | 9,036,000 | -10,000 | 2.16% | 1,499,976 |
| 2024-04-17 | 2024-04-15 | 0.174 | 9,046,000 | -70,000 | 2.17% | 1,574,004 |
| 2024-04-16 | 2024-04-12 | 0.192 | 9,116,000 | -42,000 | 2.18% | 1,750,272 |
| 2024-04-15 | 2024-04-11 | 0.199 | 9,158,000 | +60,000 | 2.19% | 1,822,442 |
| 2024-04-12 | 2024-04-10 | 0.230 | 9,098,000 | -2,000 | 2.18% | 2,092,540 |
| 2024-04-11 | 2024-04-09 | 0.248 | 9,100,000 | -52,000 | 2.18% | 2,256,800 |
| 2024-04-10 | 2024-04-08 | 0.240 | 9,152,000 | -36,000 | 2.19% | 2,196,480 |
| 2024-04-09 | 2024-04-05 | 0.230 | 9,188,000 | -16,000 | 2.20% | 2,113,240 |
| 2024-04-05 | 2024-04-02 | 0.285 | 9,204,000 | -18,000 | 2.20% | 2,623,140 |
| 2024-04-03 | 2024-03-28 | 0.290 | 9,222,000 | +10,000 | 2.21% | 2,674,380 |
| 2024-03-27 | 2024-03-25 | 0.315 | 9,212,000 | -10,000 | 2.20% | 2,901,780 |
| 2024-03-22 | 2024-03-20 | 0.325 | 9,222,000 | -2,000 | 2.21% | 2,997,150 |
| 2024-03-20 | 2024-03-18 | 0.326 | 9,224,000 | +1,227,674 | 2.21% | 3,007,098 |
| 2024-03-19 | 2024-03-15 | 0.304 | 7,996,326 | -2,586,234 | 2.20% | 2,433,076 |
| 2024-03-18 | 2024-03-14 | 0.296 | 10,582,560 | +29,907 | 2.20% | 3,128,000 |
| 2024-03-15 | 2024-03-13 | 0.322 | 10,552,653 | +2,300 | 2.20% | 3,394,380 |
| 2024-03-14 | 2024-03-12 | 0.322 | 10,550,353 | -11,502 | 2.20% | 3,393,640 |
| 2024-03-12 | 2024-03-08 | 0.317 | 10,561,855 | -513,024 | 2.20% | 3,351,430 |
| 2024-03-11 | 2024-03-07 | 0.313 | 11,074,879 | -23,006 | 2.30% | 3,466,080 |
| 2024-03-06 | 2024-03-04 | 0.339 | 11,097,885 | +6,902 | 2.31% | 3,762,720 |
| 2024-03-05 | 2024-03-01 | 0.309 | 11,090,983 | -2,301 | 2.31% | 3,422,910 |
| 2024-03-04 | 2024-02-29 | 0.313 | 11,093,284 | -36,809 | 2.31% | 3,471,840 |
| 2024-02-29 | 2024-02-27 | 0.352 | 11,130,093 | -285,269 | 2.32% | 3,918,780 |
| 2024-02-28 | 2024-02-26 | 0.496 | 11,415,362 | -2,300 | 2.38% | 5,656,680 |
| 2024-02-27 | 2024-02-23 | 0.526 | 11,417,662 | +11,502 | 2.38% | 6,005,230 |
| 2024-02-19 | 2024-02-15 | 0.530 | 11,406,160 | +124,231 | 2.37% | 6,048,760 |
| 2024-02-16 | 2024-02-14 | 0.530 | 11,281,929 | +18,404 | 2.35% | 5,982,880 |
| 2024-02-05 | 2024-02-01 | 0.482 | 11,263,525 | +23,006 | 2.34% | 5,434,560 |
| 2024-02-01 | 2024-01-30 | 0.513 | 11,240,519 | +25,306 | 2.34% | 5,765,480 |
| 2024-01-31 | 2024-01-29 | 0.522 | 11,215,213 | +27,606 | 2.33% | 5,850,000 |
| 2024-01-26 | 2024-01-24 | 0.461 | 11,187,607 | -11,502 | 2.33% | 5,154,780 |
| 2024-01-25 | 2024-01-23 | 0.456 | 11,199,109 | -6,902 | 2.33% | 5,111,400 |
| 2024-01-18 | 2024-01-16 | 0.426 | 11,206,011 | +9,202 | 2.33% | 4,773,580 |
| 2024-01-17 | 2024-01-15 | 0.409 | 11,196,809 | -4,601 | 2.33% | 4,574,980 |
| 2024-01-12 | 2024-01-10 | 0.396 | 11,201,410 | +23,006 | 2.33% | 4,430,790 |
| 2024-01-02 | 2023-12-28 | 0.426 | 11,178,404 | +13,803 | 2.33% | 4,761,820 |
| 2023-12-28 | 2023-12-22 | 0.400 | 11,164,601 | +6,902 | 2.32% | 4,464,760 |
| 2023-12-15 | 2023-12-13 | 0.391 | 11,157,699 | -16,104 | 2.32% | 4,365,000 |
| 2023-12-14 | 2023-12-12 | 0.374 | 11,173,803 | -9,203 | 2.32% | 4,177,020 |
| 2023-12-07 | 2023-12-05 | 0.391 | 11,183,006 | -69,016 | 2.33% | 4,374,900 |
| 2023-12-06 | 2023-12-04 | 0.361 | 11,252,022 | -23,006 | 2.34% | 4,059,530 |
| 2023-12-01 | 2023-11-29 | 0.417 | 11,275,028 | -23,005 | 2.35% | 4,704,960 |
| 2023-11-27 | 2023-11-23 | 0.413 | 11,298,033 | -62,115 | 2.35% | 4,665,450 |
| 2023-11-17 | 2023-11-15 | 0.461 | 11,360,148 | +69,016 | 2.36% | 5,234,280 |
| 2023-11-13 | 2023-11-09 | 0.452 | 11,291,132 | +11,503 | 2.35% | 5,104,320 |
| 2023-11-09 | 2023-11-07 | 0.452 | 11,279,629 | -9,202 | 2.35% | 5,099,120 |
| 2023-11-01 | 2023-10-30 | 0.491 | 11,288,831 | +13,803 | 2.35% | 5,544,910 |
| 2023-10-31 | 2023-10-27 | 0.435 | 11,275,028 | +6,902 | 2.35% | 4,901,000 |
| 2023-10-27 | 2023-10-25 | 0.448 | 11,268,126 | -11,503 | 2.34% | 5,044,940 |
| 2023-10-24 | 2023-10-19 | 0.448 | 11,279,629 | -124,230 | 2.35% | 5,050,090 |
| 2023-10-16 | 2023-10-12 | 0.487 | 11,403,859 | -2,301 | 2.37% | 5,551,840 |
| 2023-09-28 | 2023-09-26 | 0.504 | 11,406,160 | +13,804 | 2.37% | 5,751,280 |
| 2023-09-21 | 2023-09-19 | 0.500 | 11,392,356 | -13,804 | 2.37% | 5,694,800 |
| 2023-09-15 | 2023-09-13 | 0.504 | 11,406,160 | -11,502 | 2.37% | 5,751,280 |
| 2023-09-11 | 2023-09-06 | 0.526 | 11,417,662 | -4,601 | 2.38% | 6,005,230 |
| 2023-09-05 | 2023-08-31 | 0.548 | 11,422,263 | -11,503 | 2.38% | 6,255,900 |
| 2023-08-30 | 2023-08-28 | 0.526 | 11,433,766 | +11,503 | 2.38% | 6,013,700 |
| 2023-08-25 | 2023-08-23 | 0.491 | 11,422,263 | -6,902 | 2.38% | 5,610,450 |
| 2023-08-24 | 2023-08-22 | 0.487 | 11,429,165 | +20,705 | 2.38% | 5,564,160 |
| 2023-08-23 | 2023-08-21 | 0.522 | 11,408,460 | -4,601 | 2.37% | 5,950,800 |
| 2023-08-17 | 2023-08-15 | 0.574 | 11,413,061 | -36,809 | 2.37% | 6,548,520 |
| 2023-08-07 | 2023-08-03 | 0.630 | 11,449,870 | -4,601 | 2.38% | 7,216,650 |
| 2023-08-04 | 2023-08-02 | 0.652 | 11,454,471 | -4,601 | 2.38% | 7,468,500 |
| 2023-08-03 | 2023-08-01 | 0.652 | 11,459,072 | -23,006 | 2.38% | 7,471,500 |
| 2023-07-31 | 2023-07-27 | 0.574 | 11,482,078 | -32,208 | 2.39% | 6,588,120 |
| 2023-07-26 | 2023-07-24 | 0.543 | 11,514,286 | -4,601 | 2.40% | 6,256,250 |
| 2023-07-24 | 2023-07-20 | 0.565 | 11,518,887 | -4,601 | 2.40% | 6,509,100 |
| 2023-07-20 | 2023-07-18 | 0.565 | 11,523,488 | -32,208 | 2.40% | 6,511,700 |
| 2023-07-19 | 2023-07-14 | 0.587 | 11,555,696 | -11,503 | 2.40% | 6,781,050 |
| 2023-07-18 | 2023-07-13 | 0.565 | 11,567,199 | +6,902 | 2.41% | 6,536,400 |
| 2023-07-12 | 2023-07-10 | 0.565 | 11,560,297 | -6,902 | 2.41% | 6,532,500 |
| 2023-07-10 | 2023-07-06 | 0.565 | 11,567,199 | -2,300 | 2.41% | 6,536,400 |
| 2023-06-21 | 2023-06-19 | 0.613 | 11,569,499 | -2,301 | 2.41% | 7,090,890 |
| 2023-06-19 | 2023-06-15 | 0.609 | 11,571,800 | -13,803 | 2.41% | 7,042,000 |
| 2023-06-14 | 2023-06-12 | 0.622 | 11,585,603 | +9,202 | 2.41% | 7,201,480 |
| 2023-06-13 | 2023-06-09 | 0.639 | 11,576,401 | -23,005 | 2.41% | 7,397,040 |
| 2023-05-31 | 2023-05-29 | 0.635 | 11,599,406 | -11,503 | 2.41% | 7,361,320 |
| 2023-05-22 | 2023-05-18 | 0.656 | 11,610,909 | -11,503 | 2.42% | 7,620,970 |
| 2023-05-19 | 2023-05-17 | 0.661 | 11,622,412 | -9,202 | 2.42% | 7,679,040 |
| 2023-05-10 | 2023-05-08 | 0.695 | 11,631,614 | +25,306 | 2.42% | 8,089,600 |
| 2023-05-09 | 2023-05-05 | 0.743 | 11,606,308 | +2,301 | 2.41% | 8,626,950 |
| 2023-05-05 | 2023-05-03 | 0.782 | 11,604,007 | +39,109 | 2.41% | 9,079,200 |
| 2023-05-04 | 2023-05-02 | 0.791 | 11,564,898 | +2,301 | 2.41% | 9,149,140 |
| 2023-04-25 | 2023-04-21 | 0.804 | 11,562,597 | -32,208 | 2.41% | 9,298,100 |
| 2023-04-17 | 2023-04-13 | 0.817 | 11,594,805 | -4,601 | 2.41% | 9,475,200 |
| 2023-04-13 | 2023-04-11 | 0.848 | 11,599,406 | -2,301 | 2.41% | 9,831,900 |
| 2023-04-04 | 2023-03-31 | 0.782 | 11,601,707 | +29,907 | 2.41% | 9,077,400 |
| 2023-03-27 | 2023-03-23 | 0.826 | 11,571,800 | -2,300 | 2.41% | 9,557,000 |
| 2023-03-24 | 2023-03-22 | 0.817 | 11,574,100 | -23,006 | 2.41% | 9,458,280 |
| 2023-03-22 | 2023-03-20 | 0.804 | 11,597,106 | -2,300 | 2.41% | 9,325,850 |
| 2023-03-16 | 2023-03-14 | 0.852 | 11,599,406 | -2,301 | 2.41% | 9,882,320 |
| 2023-03-15 | 2023-03-13 | 0.869 | 11,601,707 | -9,202 | 2.41% | 10,086,000 |
| 2023-03-14 | 2023-03-10 | 0.835 | 11,610,909 | +23,005 | 2.42% | 9,690,240 |
| 2023-03-13 | 2023-03-09 | 0.882 | 11,587,904 | -34,508 | 2.41% | 10,225,110 |
| 2023-03-10 | 2023-03-08 | 0.904 | 11,622,412 | -6,902 | 2.42% | 10,508,160 |
| 2023-03-09 | 2023-03-07 | 0.939 | 11,629,314 | +32,208 | 2.42% | 10,918,800 |
| 2023-03-07 | 2023-03-03 | 0.900 | 11,597,106 | +6,902 | 2.41% | 10,434,870 |
| 2023-03-06 | 2023-03-02 | 0.913 | 11,590,204 | -41,410 | 2.41% | 10,579,800 |
| 2023-03-03 | 2023-03-01 | 0.961 | 11,631,614 | -9,202 | 2.42% | 11,173,760 |
| 2023-03-02 | 2023-02-28 | 0.961 | 11,640,816 | -195,548 | 2.42% | 11,182,600 |
| 2023-03-01 | 2023-02-27 | 0.991 | 11,836,364 | +216,253 | 2.46% | 11,730,600 |
| 2023-02-28 | 2023-02-24 | 0.943 | 11,620,111 | -36,809 | 2.42% | 10,960,670 |
| 2023-02-27 | 2023-02-23 | 0.943 | 11,656,920 | -55,214 | 2.43% | 10,995,390 |
| 2023-02-23 | 2023-02-21 | 0.795 | 11,712,134 | -11,502 | 2.44% | 9,316,530 |
| 2023-02-14 | 2023-02-10 | 0.800 | 11,723,636 | -20,705 | 2.44% | 9,376,640 |
| 2023-02-13 | 2023-02-09 | 0.813 | 11,744,341 | -2,301 | 2.44% | 9,546,350 |
| 2023-02-10 | 2023-02-08 | 0.808 | 11,746,642 | -6,902 | 2.44% | 9,497,160 |
| 2023-02-07 | 2023-02-03 | 0.826 | 11,753,544 | -23,005 | 2.45% | 9,707,100 |
| 2023-02-03 | 2023-02-01 | 0.804 | 11,776,549 | +25,306 | 2.45% | 9,470,150 |
| 2023-02-01 | 2023-01-30 | 0.852 | 11,751,243 | +4,601 | 2.45% | 10,011,680 |
| 2023-01-31 | 2023-01-27 | 0.852 | 11,746,642 | +36,809 | 2.44% | 10,007,760 |
| 2023-01-27 | 2023-01-20 | 0.774 | 11,709,833 | +20,705 | 2.44% | 9,060,200 |
| 2023-01-20 | 2023-01-18 | 0.822 | 11,689,128 | -144,935 | 2.43% | 9,603,090 |
| 2023-01-18 | 2023-01-16 | 0.822 | 11,834,063 | +6,902 | 2.46% | 9,722,160 |
| 2023-01-16 | 2023-01-12 | 0.795 | 11,827,161 | +135,732 | 2.46% | 9,408,030 |
| 2023-01-13 | 2023-01-11 | 0.787 | 11,691,429 | +9,203 | 2.43% | 9,198,420 |
| 2023-01-12 | 2023-01-10 | 0.813 | 11,682,226 | -16,104 | 2.43% | 9,495,860 |
| 2023-01-11 | 2023-01-09 | 0.826 | 11,698,330 | +18,404 | 2.43% | 9,661,500 |
| 2023-01-10 | 2023-01-06 | 0.791 | 11,679,926 | +9,202 | 2.43% | 9,240,140 |
| 2023-01-06 | 2023-01-04 | 0.722 | 11,670,724 | +71,318 | 2.43% | 8,421,180 |
| 2022-12-28 | 2022-12-22 | 0.652 | 11,599,406 | +2,300 | 2.41% | 7,563,000 |
| 2022-12-23 | 2022-12-21 | 0.630 | 11,597,106 | +32,208 | 2.41% | 7,309,450 |
| 2022-12-16 | 2022-12-14 | 0.782 | 11,564,898 | +6,902 | 2.41% | 9,048,600 |
| 2022-12-14 | 2022-12-12 | 0.778 | 11,557,996 | -55,214 | 2.40% | 8,992,960 |
| 2022-12-13 | 2022-12-09 | 0.843 | 11,613,210 | +13,804 | 2.42% | 9,793,120 |
| 2022-12-12 | 2022-12-08 | 0.761 | 11,599,406 | -39,110 | 2.41% | 8,823,500 |
| 2022-12-09 | 2022-12-07 | 0.730 | 11,638,516 | -55,213 | 2.42% | 8,499,120 |
| 2022-12-08 | 2022-12-06 | 0.739 | 11,693,729 | +23,005 | 2.43% | 8,641,100 |
| 2022-12-07 | 2022-12-05 | 0.769 | 11,670,724 | +16,104 | 2.43% | 8,979,210 |
| 2022-12-05 | 2022-12-01 | 0.578 | 11,654,620 | +48,312 | 2.43% | 6,737,780 |
| 2022-11-29 | 2022-11-25 | 0.535 | 11,606,308 | +4,601 | 2.41% | 6,205,350 |
| 2022-11-21 | 2022-11-17 | 0.574 | 11,601,707 | +6,902 | 2.41% | 6,656,760 |
| 2022-11-18 | 2022-11-16 | 0.565 | 11,594,805 | +2,300 | 2.41% | 6,552,000 |
| 2022-11-17 | 2022-11-15 | 0.552 | 11,592,505 | -11,502 | 2.41% | 6,399,530 |
| 2022-11-16 | 2022-11-14 | 0.556 | 11,604,007 | +2,300 | 2.41% | 6,456,320 |
| 2022-11-15 | 2022-11-11 | 0.543 | 11,601,707 | -11,503 | 2.41% | 6,303,750 |
| 2022-11-08 | 2022-11-04 | 0.548 | 11,613,210 | +2,301 | 2.42% | 6,360,480 |
| 2022-11-03 | 2022-11-01 | 0.522 | 11,610,909 | -11,503 | 2.42% | 6,056,400 |
| 2022-11-02 | 2022-10-31 | 0.478 | 11,622,412 | +4,601 | 2.42% | 5,557,200 |
| 2022-11-01 | 2022-10-28 | 0.496 | 11,617,811 | -2,300 | 2.42% | 5,757,000 |
| 2022-10-27 | 2022-10-25 | 0.500 | 11,620,111 | -23,006 | 2.42% | 5,808,650 |
| 2022-10-24 | 2022-10-20 | 0.600 | 11,643,117 | +11,503 | 2.42% | 6,984,180 |
| 2022-10-19 | 2022-10-17 | 0.578 | 11,631,614 | +4,601 | 2.42% | 6,724,480 |
| 2022-10-14 | 2022-10-12 | 0.613 | 11,627,013 | -11,503 | 2.42% | 7,126,140 |
| 2022-10-12 | 2022-10-10 | 0.652 | 11,638,516 | -23,005 | 2.42% | 7,588,500 |
| 2022-10-07 | 2022-10-05 | 0.669 | 11,661,521 | +11,502 | 2.43% | 7,806,260 |
| 2022-09-30 | 2022-09-28 | 0.682 | 11,650,019 | -11,502 | 2.42% | 7,950,480 |
| 2022-09-27 | 2022-09-23 | 0.704 | 11,661,521 | -6,902 | 2.43% | 8,211,780 |
| 2022-09-21 | 2022-09-19 | 0.704 | 11,668,423 | +2,301 | 2.43% | 8,216,640 |
| 2022-09-19 | 2022-09-15 | 0.713 | 11,666,122 | +6,901 | 2.43% | 8,316,440 |
| 2022-09-09 | 2022-09-07 | 0.726 | 11,659,221 | -18,404 | 2.43% | 8,463,560 |
| 2022-09-06 | 2022-09-02 | 0.756 | 11,677,625 | -39,110 | 2.43% | 8,832,240 |
| 2022-09-02 | 2022-08-31 | 0.713 | 11,716,735 | +46,011 | 2.44% | 8,352,520 |
| 2022-08-24 | 2022-08-22 | 0.743 | 11,670,724 | +11,503 | 2.43% | 8,674,830 |
| 2022-08-23 | 2022-08-19 | 0.717 | 11,659,221 | +18,405 | 2.43% | 8,362,200 |
| 2022-08-10 | 2022-08-08 | 0.730 | 11,640,816 | -23,006 | 2.42% | 8,500,800 |
| 2022-08-08 | 2022-08-04 | 0.735 | 11,663,822 | -4,601 | 2.43% | 8,568,300 |
| 2022-08-03 | 2022-08-01 | 0.735 | 11,668,423 | -2,301 | 2.43% | 8,571,680 |
| 2022-08-02 | 2022-07-29 | 0.765 | 11,670,724 | -9,202 | 2.43% | 8,928,480 |
| 2022-07-26 | 2022-07-22 | 0.804 | 11,679,926 | -11,503 | 2.43% | 9,392,450 |
| 2022-07-25 | 2022-07-21 | 0.782 | 11,691,429 | -20,705 | 2.43% | 9,147,600 |
| 2022-07-22 | 2022-07-20 | 0.804 | 11,712,134 | -6,901 | 2.44% | 9,418,350 |
| 2022-07-20 | 2022-07-18 | 0.752 | 11,719,035 | +9,202 | 2.44% | 8,812,620 |
| 2022-07-11 | 2022-07-07 | 0.795 | 11,709,833 | -23,006 | 2.44% | 9,314,700 |
| 2022-07-08 | 2022-07-06 | 0.817 | 11,732,839 | -6,901 | 2.44% | 9,588,000 |
| 2022-07-07 | 2022-07-05 | 0.856 | 11,739,740 | -23,006 | 2.44% | 10,052,910 |
| 2022-07-05 | 2022-06-30 | 0.839 | 11,762,746 | -11,503 | 2.45% | 9,868,090 |
| 2022-07-04 | 2022-06-29 | 0.856 | 11,774,249 | -11,502 | 2.45% | 10,082,460 |
| 2022-06-30 | 2022-06-28 | 0.835 | 11,785,751 | -34,509 | 2.45% | 9,836,160 |
| 2022-06-29 | 2022-06-27 | 0.848 | 11,820,260 | -57,514 | 2.46% | 10,019,100 |
| 2022-06-28 | 2022-06-24 | 0.835 | 11,877,774 | -52,912 | 2.47% | 9,912,960 |
| 2022-06-27 | 2022-06-23 | 0.765 | 11,930,686 | -115,028 | 2.48% | 9,127,360 |
| 2022-06-23 | 2022-06-21 | 0.774 | 12,045,714 | -20,705 | 2.51% | 9,320,080 |
| 2022-06-22 | 2022-06-20 | 0.739 | 12,066,419 | -16,104 | 2.51% | 8,916,500 |
| 2022-06-21 | 2022-06-17 | 0.761 | 12,082,523 | -4,601 | 2.51% | 9,191,000 |
| 2022-06-20 | 2022-06-16 | 0.717 | 12,087,124 | +89,721 | 2.52% | 8,669,100 |
| 2022-06-16 | 2022-06-14 | 0.752 | 11,997,403 | -20,705 | 2.50% | 9,021,950 |
| 2022-06-13 | 2022-06-09 | 0.765 | 12,018,108 | +13,804 | 2.50% | 9,194,240 |
| 2022-06-10 | 2022-06-08 | 0.795 | 12,004,304 | -2,301 | 2.50% | 9,548,940 |
| 2022-06-09 | 2022-06-07 | 0.774 | 12,006,605 | -50,612 | 2.50% | 9,289,820 |
| 2022-06-08 | 2022-06-06 | 0.769 | 12,057,217 | -39,110 | 2.51% | 9,276,570 |
| 2022-06-07 | 2022-06-02 | 0.774 | 12,096,327 | +23,006 | 2.52% | 9,359,240 |
| 2022-06-06 | 2022-06-01 | 0.817 | 12,073,321 | -23,006 | 2.51% | 9,866,240 |
| 2022-06-02 | 2022-05-31 | 0.765 | 12,096,327 | -2,300 | 2.52% | 9,254,080 |
| 2022-05-31 | 2022-05-27 | 0.756 | 12,098,627 | +9,202 | 2.52% | 9,150,660 |
| 2022-05-25 | 2022-05-23 | 0.739 | 12,089,425 | +13,803 | 2.52% | 8,933,500 |
| 2022-05-20 | 2022-05-18 | 0.726 | 12,075,622 | -16,103 | 2.51% | 8,765,830 |
| 2022-05-18 | 2022-05-16 | 0.743 | 12,091,725 | -2,301 | 2.52% | 8,987,760 |
| 2022-05-17 | 2022-05-13 | 0.730 | 12,094,026 | +23,006 | 2.52% | 8,831,760 |
| 2022-05-12 | 2022-05-10 | 0.730 | 12,071,020 | -39,110 | 2.51% | 8,814,960 |
| 2022-05-11 | 2022-05-06 | 0.756 | 12,110,130 | +9,202 | 2.52% | 9,159,360 |
| 2022-05-10 | 2022-05-05 | 0.774 | 12,100,928 | +11,503 | 2.52% | 9,362,800 |
| 2022-05-06 | 2022-05-04 | 0.778 | 12,089,425 | -6,902 | 2.52% | 9,406,450 |
| 2022-05-05 | 2022-05-03 | 0.774 | 12,096,327 | -9,202 | 2.52% | 9,359,240 |
| 2022-05-04 | 2022-04-29 | 0.787 | 12,105,529 | +4,601 | 2.52% | 9,524,220 |
| 2022-04-29 | 2022-04-27 | 0.787 | 12,100,928 | +16,104 | 2.52% | 9,520,600 |
| 2022-04-26 | 2022-04-22 | 0.817 | 12,084,824 | -57,514 | 2.51% | 9,875,640 |
| 2022-04-25 | 2022-04-21 | 0.861 | 12,142,338 | -66,716 | 2.53% | 10,450,440 |
| 2022-04-22 | 2022-04-20 | 0.922 | 12,209,054 | +296,772 | 2.54% | 11,250,840 |
| 2022-04-21 | 2022-04-19 | 0.761 | 11,912,282 | +13,803 | 2.48% | 9,061,500 |
| 2022-04-20 | 2022-04-14 | 0.761 | 11,898,479 | +4,601 | 2.48% | 9,051,000 |
| 2022-04-19 | 2022-04-13 | 0.761 | 11,893,878 | +2,301 | 2.47% | 9,047,500 |
| 2022-04-14 | 2022-04-12 | 0.739 | 11,891,577 | +4,601 | 2.47% | 8,787,300 |
| 2022-04-13 | 2022-04-11 | 0.743 | 11,886,976 | -23,005 | 2.47% | 8,835,570 |
| 2022-04-11 | 2022-04-07 | 0.778 | 11,909,981 | +4,601 | 2.48% | 9,266,830 |
| 2022-04-07 | 2022-04-04 | 0.787 | 11,905,380 | +11,502 | 2.48% | 9,366,750 |
| 2022-04-04 | 2022-03-31 | 0.813 | 11,893,878 | -9,202 | 2.47% | 9,667,900 |
| 2022-03-31 | 2022-03-29 | 0.778 | 11,903,080 | -16,104 | 2.48% | 9,261,460 |
| 2022-03-28 | 2022-03-24 | 0.782 | 11,919,184 | +6,902 | 2.48% | 9,325,800 |
| 2022-03-25 | 2022-03-23 | 0.795 | 11,912,282 | -23,006 | 2.48% | 9,475,740 |
| 2022-03-24 | 2022-03-22 | 0.782 | 11,935,288 | -32,207 | 2.48% | 9,338,400 |
| 2022-03-22 | 2022-03-18 | 0.804 | 11,967,495 | +11,502 | 2.49% | 9,623,700 |
| 2022-03-21 | 2022-03-17 | 0.822 | 11,955,993 | +48,312 | 2.49% | 9,822,330 |
| 2022-03-18 | 2022-03-16 | 0.769 | 11,907,681 | -16,104 | 2.48% | 9,161,520 |
| 2022-03-17 | 2022-03-15 | 0.695 | 11,923,785 | +156,438 | 2.48% | 8,292,800 |
| 2022-03-16 | 2022-03-14 | 0.743 | 11,767,347 | -69,017 | 2.45% | 8,746,650 |
| 2022-03-15 | 2022-03-11 | 0.804 | 11,836,364 | +98,924 | 2.46% | 9,518,250 |
| 2022-03-14 | 2022-03-10 | 0.808 | 11,737,440 | -108,126 | 2.44% | 9,489,720 |
| 2022-03-11 | 2022-03-09 | 0.813 | 11,845,566 | -36,809 | 2.46% | 9,628,630 |
| 2022-03-10 | 2022-03-08 | 0.808 | 11,882,375 | +80,520 | 2.47% | 9,606,900 |
| 2022-03-09 | 2022-03-07 | 0.869 | 11,801,855 | +55,213 | 2.46% | 10,260,000 |
| 2022-03-08 | 2022-03-04 | 0.904 | 11,746,642 | +39,110 | 2.44% | 10,620,480 |
| 2022-03-07 | 2022-03-03 | 0.948 | 11,707,532 | +43,710 | 2.44% | 11,094,020 |
| 2022-03-01 | 2022-02-25 | 0.943 | 11,663,822 | -2,300 | 2.43% | 11,001,900 |
| 2022-02-28 | 2022-02-24 | 0.956 | 11,666,122 | +50,612 | 2.43% | 11,156,200 |
| 2022-02-25 | 2022-02-23 | 1.000 | 11,615,510 | -23,006 | 2.42% | 11,612,700 |
| 2022-02-24 | 2022-02-22 | 1.000 | 11,638,516 | +25,306 | 2.42% | 11,635,700 |
| 2022-02-23 | 2022-02-21 | 0.982 | 11,613,210 | -48,311 | 2.42% | 11,408,480 |
| 2022-02-22 | 2022-02-18 | 1.035 | 11,661,521 | +50,612 | 2.43% | 12,064,220 |
| 2022-02-18 | 2022-02-16 | 1.048 | 11,610,909 | -2,301 | 2.42% | 12,163,270 |
| 2022-02-17 | 2022-02-15 | 1.030 | 11,613,210 | -27,606 | 2.42% | 11,963,760 |
| 2022-02-16 | 2022-02-14 | 1.035 | 11,640,816 | -126,531 | 2.42% | 12,042,800 |
| 2022-02-15 | 2022-02-11 | 1.021 | 11,767,347 | -66,716 | 2.45% | 12,020,250 |
| 2022-02-14 | 2022-02-10 | 0.900 | 11,834,063 | +211,651 | 2.46% | 10,648,080 |
| 2022-02-11 | 2022-02-09 | 0.969 | 11,622,412 | +193,247 | 2.42% | 11,265,960 |
| 2022-02-10 | 2022-02-08 | 1.000 | 11,429,165 | -103,525 | 2.38% | 11,426,400 |
| 2022-02-09 | 2022-02-07 | 1.056 | 11,532,690 | +34,508 | 2.40% | 12,181,590 |
| 2022-02-08 | 2022-02-04 | 1.065 | 11,498,182 | +71,317 | 2.39% | 12,245,100 |
| 2022-02-07 | 2022-01-31 | 1.048 | 11,426,865 | -23,005 | 2.38% | 11,970,470 |
| 2022-02-04 | 2022-01-27 | 1.108 | 11,449,870 | -29,907 | 2.38% | 12,691,350 |
| 2022-01-27 | 2022-01-25 | 1.108 | 11,479,777 | -6,902 | 2.39% | 12,724,500 |
| 2022-01-26 | 2022-01-24 | 1.130 | 11,486,679 | +4,601 | 2.39% | 12,981,800 |
| 2022-01-25 | 2022-01-21 | 1.152 | 11,482,078 | +174,842 | 2.39% | 13,226,150 |
| 2022-01-24 | 2022-01-20 | 1.174 | 11,307,236 | +25,307 | 2.35% | 13,270,500 |
| 2022-01-21 | 2022-01-19 | 1.239 | 11,281,929 | +18,404 | 2.35% | 13,976,399 |
| 2022-01-20 | 2022-01-18 | 1.239 | 11,263,525 | +6,902 | 2.34% | 13,953,600 |
| 2022-01-19 | 2022-01-17 | 1.239 | 11,256,623 | -32,208 | 2.34% | 13,945,050 |
| 2022-01-18 | 2022-01-14 | 1.261 | 11,288,831 | -2,301 | 2.35% | 14,230,300 |
| 2022-01-17 | 2022-01-13 | 1.261 | 11,291,132 | -27,606 | 2.35% | 14,233,200 |
| 2022-01-14 | 2022-01-12 | 1.282 | 11,318,738 | -55,214 | 2.36% | 14,513,999 |
| 2022-01-13 | 2022-01-11 | 1.282 | 11,373,952 | -78,219 | 2.37% | 14,584,800 |
| 2022-01-12 | 2022-01-10 | 1.282 | 11,452,171 | +9,203 | 2.38% | 14,685,100 |
| 2022-01-11 | 2022-01-07 | 1.261 | 11,442,968 | -2,301 | 2.38% | 14,424,599 |
| 2022-01-10 | 2022-01-06 | 1.261 | 11,445,269 | -4,601 | 2.38% | 14,427,500 |
| 2022-01-07 | 2022-01-05 | 1.239 | 11,449,870 | -52,913 | 2.38% | 14,184,450 |
| 2022-01-06 | 2022-01-04 | 1.261 | 11,502,783 | +4,601 | 2.39% | 14,500,000 |
| 2022-01-05 | 2022-01-03 | 1.282 | 11,498,182 | +23,006 | 2.39% | 14,744,100 |
| 2022-01-03 | 2021-12-29 | 1.239 | 11,475,176 | +2,300 | 2.39% | 14,215,800 |
| 2021-12-30 | 2021-12-28 | 1.261 | 11,472,876 | -232,356 | 2.39% | 14,462,300 |
| 2021-12-29 | 2021-12-24 | 1.282 | 11,705,232 | +25,306 | 2.44% | 15,009,600 |
| 2021-12-28 | 2021-12-22 | 1.282 | 11,679,926 | +13,804 | 2.43% | 14,977,150 |
| 2021-12-23 | 2021-12-21 | 1.239 | 11,666,122 | -11,503 | 2.43% | 14,452,349 |
| 2021-12-22 | 2021-12-20 | 1.261 | 11,677,625 | +4,601 | 2.43% | 14,720,400 |
| 2021-12-21 | 2021-12-17 | 1.261 | 11,673,024 | +20,705 | 2.43% | 14,714,600 |
| 2021-12-20 | 2021-12-16 | 1.304 | 11,652,319 | +36,809 | 2.42% | 15,195,000 |
| 2021-12-17 | 2021-12-15 | 1.326 | 11,615,510 | +57,514 | 2.42% | 15,399,450 |
| 2021-12-16 | 2021-12-14 | 1.304 | 11,557,996 | +4,601 | 2.40% | 15,072,000 |
| 2021-12-15 | 2021-12-13 | 1.391 | 11,553,395 | +71,317 | 2.40% | 16,070,400 |
| 2021-12-14 | 2021-12-10 | 1.456 | 11,482,078 | -32,208 | 2.39% | 16,719,850 |
| 2021-12-13 | 2021-12-09 | 1.434 | 11,514,286 | +64,416 | 2.40% | 16,516,500 |
| 2021-12-10 | 2021-12-08 | 1.304 | 11,449,870 | -2,301 | 2.38% | 14,931,000 |
| 2021-12-09 | 2021-12-07 | 1.326 | 11,452,171 | -11,502 | 2.38% | 15,182,900 |
| 2021-12-08 | 2021-12-06 | 1.326 | 11,463,673 | +9,202 | 2.39% | 15,198,149 |
| 2021-12-07 | 2021-12-03 | 1.282 | 11,454,471 | +144,935 | 2.38% | 14,688,050 |
| 2021-12-06 | 2021-12-02 | 1.326 | 11,309,536 | +32,208 | 2.35% | 14,993,800 |
| 2021-12-03 | 2021-12-01 | 1.304 | 11,277,328 | +75,918 | 2.35% | 14,705,999 |
| 2021-12-02 | 2021-11-30 | 1.326 | 11,201,410 | -6,902 | 2.33% | 14,850,450 |
| 2021-12-01 | 2021-11-29 | 1.369 | 11,208,312 | -52,912 | 2.33% | 15,346,800 |
| 2021-11-30 | 2021-11-26 | 1.369 | 11,261,224 | +119,628 | 2.34% | 15,419,249 |
| 2021-11-29 | 2021-11-25 | 1.413 | 11,141,596 | -119,628 | 2.32% | 15,739,751 |
| 2021-11-26 | 2021-11-24 | 1.478 | 11,261,224 | +6,901 | 2.34% | 16,642,999 |
| 2021-11-25 | 2021-11-23 | 1.413 | 11,254,323 | -230,055 | 2.34% | 15,899,000 |
| 2021-11-24 | 2021-11-22 | 1.434 | 11,484,378 | -29,908 | 2.39% | 16,473,599 |
| 2021-11-23 | 2021-11-19 | 1.521 | 11,514,286 | -36,809 | 2.40% | 17,517,500 |
| 2021-11-22 | 2021-11-18 | 1.500 | 11,551,095 | +50,613 | 2.40% | 17,322,451 |
| 2021-11-19 | 2021-11-17 | 1.630 | 11,500,482 | +25,306 | 2.39% | 18,746,249 |
| 2021-11-18 | 2021-11-16 | 1.608 | 11,475,176 | +839,703 | 2.39% | 18,455,600 |
| 2021-11-17 | 2021-11-15 | 1.717 | 10,635,473 | +308,274 | 2.21% | 18,260,850 |
| 2021-11-16 | 2021-11-12 | 1.261 | 10,327,199 | -108,126 | 2.15% | 13,018,101 |
| 2021-11-15 | 2021-11-11 | 1.282 | 10,435,325 | -4,601 | 2.17% | 13,381,200 |
| 2021-11-12 | 2021-11-10 | 1.282 | 10,439,926 | -9,202 | 2.17% | 13,387,100 |
| 2021-11-11 | 2021-11-09 | 1.282 | 10,449,128 | +39,109 | 2.17% | 13,398,900 |
| 2021-11-10 | 2021-11-08 | 1.261 | 10,410,019 | +2,301 | 2.17% | 13,122,501 |
| 2021-11-09 | 2021-11-05 | 1.261 | 10,407,718 | +2,301 | 2.17% | 13,119,600 |
| 2021-11-08 | 2021-11-04 | 1.304 | 10,405,417 | -4,602 | 2.17% | 13,568,999 |
| 2021-11-05 | 2021-11-03 | 1.261 | 10,410,019 | +4,602 | 2.17% | 13,122,501 |
| 2021-11-04 | 2021-11-02 | 1.261 | 10,405,417 | +9,202 | 2.17% | 13,116,699 |
| 2021-11-03 | 2021-11-01 | 1.282 | 10,396,215 | -48,312 | 2.16% | 13,331,050 |
| 2021-11-02 | 2021-10-29 | 1.304 | 10,444,527 | -18,404 | 2.17% | 13,620,000 |
| 2021-11-01 | 2021-10-28 | 1.282 | 10,462,931 | -108,127 | 2.18% | 13,416,600 |
| 2021-10-29 | 2021-10-27 | 1.304 | 10,571,058 | +29,908 | 2.20% | 13,785,001 |
| 2021-10-28 | 2021-10-26 | 1.347 | 10,541,150 | +124,230 | 2.19% | 14,204,200 |
| 2021-10-27 | 2021-10-25 | 1.347 | 10,416,920 | +85,120 | 2.17% | 14,036,800 |
| 2021-10-26 | 2021-10-22 | 1.347 | 10,331,800 | +101,225 | 2.15% | 13,922,100 |
| 2021-10-25 | 2021-10-21 | 1.369 | 10,230,575 | +151,837 | 2.13% | 14,008,050 |
| 2021-10-22 | 2021-10-20 | 1.413 | 10,078,738 | -11,503 | 2.10% | 14,238,249 |
| 2021-10-21 | 2021-10-19 | 1.413 | 10,090,241 | -11,503 | 2.10% | 14,254,500 |
| 2021-10-20 | 2021-10-18 | 1.434 | 10,101,744 | -46,011 | 2.10% | 14,490,300 |
| 2021-10-19 | 2021-10-15 | 1.434 | 10,147,755 | -39,110 | 2.11% | 14,556,300 |
| 2021-10-18 | 2021-10-12 | 1.434 | 10,186,865 | +23,006 | 2.12% | 14,612,401 |
| 2021-10-15 | 2021-10-11 | 1.413 | 10,163,859 | +6,902 | 2.11% | 14,358,500 |
| 2021-10-12 | 2021-10-08 | 1.369 | 10,156,957 | +98,924 | 2.11% | 13,907,250 |
| 2021-10-11 | 2021-10-07 | 1.369 | 10,058,033 | +2,300 | 2.09% | 13,771,799 |
| 2021-10-08 | 2021-10-06 | 1.347 | 10,055,733 | +11,503 | 2.09% | 13,550,100 |
| 2021-10-07 | 2021-10-05 | 1.369 | 10,044,230 | -75,918 | 2.09% | 13,752,900 |
| 2021-10-06 | 2021-10-04 | 1.369 | 10,120,148 | -23,006 | 2.11% | 13,856,849 |
| 2021-10-05 | 2021-09-30 | 1.347 | 10,143,154 | +46,011 | 2.11% | 13,667,900 |
| 2021-10-04 | 2021-09-29 | 1.326 | 10,097,143 | -32,208 | 2.10% | 13,386,450 |
| 2021-09-30 | 2021-09-28 | 1.347 | 10,129,351 | +128,832 | 2.11% | 13,649,300 |
| 2021-09-29 | 2021-09-27 | 1.456 | 10,000,519 | +16,103 | 2.08% | 14,562,449 |
| 2021-09-28 | 2021-09-24 | 1.543 | 9,984,416 | -29,907 | 2.08% | 15,407,001 |
| 2021-09-27 | 2021-09-23 | 1.543 | 10,014,323 | -18,404 | 2.08% | 15,453,150 |
| 2021-09-24 | 2021-09-21 | 1.565 | 10,032,727 | -32,208 | 2.09% | 15,699,600 |
| 2021-09-23 | 2021-09-20 | 1.521 | 10,064,935 | +11,503 | 2.09% | 15,312,500 |
| 2021-09-21 | 2021-09-17 | 1.587 | 10,053,432 | -20,705 | 2.09% | 15,950,500 |
| 2021-09-20 | 2021-09-16 | 1.608 | 10,074,137 | +108,126 | 2.10% | 16,202,300 |
| 2021-09-17 | 2021-09-15 | 1.695 | 9,966,011 | +55,213 | 2.07% | 16,894,800 |
| 2021-09-16 | 2021-09-14 | 1.652 | 9,910,798 | -64,415 | 2.06% | 16,370,400 |
| 2021-09-15 | 2021-09-13 | 1.608 | 9,975,213 | -13,804 | 2.08% | 16,043,199 |
| 2021-09-14 | 2021-09-10 | 1.608 | 9,989,017 | -190,946 | 2.08% | 16,065,400 |
| 2021-09-13 | 2021-09-09 | 1.543 | 10,179,963 | -4,601 | 2.12% | 15,708,750 |
| 2021-09-10 | 2021-09-08 | 1.630 | 10,184,564 | +71,317 | 2.12% | 16,601,250 |
| 2021-09-09 | 2021-09-07 | 1.630 | 10,113,247 | +75,919 | 2.10% | 16,485,000 |
| 2021-09-08 | 2021-09-06 | 1.739 | 10,037,328 | +55,213 | 2.09% | 17,451,999 |
| 2021-09-07 | 2021-09-03 | 1.739 | 9,982,115 | -16,104 | 2.08% | 17,356,000 |
| 2021-09-06 | 2021-09-02 | 1.739 | 9,998,219 | +73,618 | 2.08% | 17,384,000 |
| 2021-09-03 | 2021-09-01 | 1.717 | 9,924,601 | +55,213 | 2.07% | 17,040,300 |
| 2021-09-02 | 2021-08-31 | 1.782 | 9,869,388 | -98,924 | 2.05% | 17,589,000 |
| 2021-09-01 | 2021-08-30 | 1.739 | 9,968,312 | -119,629 | 2.07% | 17,332,001 |
| 2021-08-31 | 2021-08-27 | 1.826 | 10,087,941 | -11,502 | 2.10% | 18,417,001 |
| 2021-08-30 | 2021-08-26 | 1.782 | 10,099,443 | +62,115 | 2.10% | 17,998,999 |
| 2021-08-27 | 2021-08-25 | 1.804 | 10,037,328 | +158,738 | 2.09% | 18,106,449 |
| 2021-08-26 | 2021-08-24 | 1.869 | 9,878,590 | -154,137 | 2.06% | 18,464,200 |
| 2021-08-25 | 2021-08-23 | 1.891 | 10,032,727 | +9,202 | 2.09% | 18,970,349 |
| 2021-08-24 | 2021-08-20 | 2.108 | 10,023,525 | -4,601 | 2.09% | 21,131,450 |
| 2021-08-23 | 2021-08-19 | 2.108 | 10,028,126 | +29,907 | 2.09% | 21,141,150 |
| 2021-08-20 | 2021-08-18 | 2.130 | 9,998,219 | +4,601 | 2.08% | 21,295,400 |
| 2021-08-19 | 2021-08-17 | 2.086 | 9,993,618 | -52,913 | 2.08% | 20,851,200 |
| 2021-08-18 | 2021-08-16 | 2.260 | 10,046,531 | -48,311 | 2.09% | 22,708,401 |
| 2021-08-17 | 2021-08-13 | 2.304 | 10,094,842 | -71,318 | 2.10% | 23,256,399 |
| 2021-08-16 | 2021-08-12 | 2.260 | 10,166,160 | +108,127 | 2.12% | 22,978,801 |
| 2021-08-13 | 2021-08-11 | 2.065 | 10,058,033 | +41,410 | 2.09% | 20,766,999 |
| 2021-08-12 | 2021-08-10 | 2.043 | 10,016,623 | +46,011 | 2.08% | 20,463,799 |
| 2021-08-11 | 2021-08-09 | 2.000 | 9,970,612 | -18,405 | 2.07% | 19,936,400 |
| 2021-08-10 | 2021-08-06 | 1.978 | 9,989,017 | -27,606 | 2.08% | 19,756,101 |
| 2021-08-09 | 2021-08-05 | 1.956 | 10,016,623 | -29,908 | 2.08% | 19,592,999 |
| 2021-08-06 | 2021-08-04 | 2.000 | 10,046,531 | -55,213 | 2.09% | 20,088,201 |
| 2021-08-05 | 2021-08-03 | 1.956 | 10,101,744 | -55,213 | 2.10% | 19,759,500 |
| 2021-08-04 | 2021-08-02 | 2.021 | 10,156,957 | -43,711 | 2.11% | 20,529,749 |
| 2021-08-03 | 2021-07-30 | 1.913 | 10,200,668 | +50,612 | 2.12% | 19,509,600 |
| 2021-08-02 | 2021-07-29 | 1.934 | 10,150,056 | -9,202 | 2.11% | 19,633,401 |
| 2021-07-30 | 2021-07-28 | 1.956 | 10,159,258 | +147,236 | 2.11% | 19,872,000 |
| 2021-07-29 | 2021-07-27 | 1.847 | 10,012,022 | -234,657 | 2.08% | 18,496,000 |
| 2021-07-28 | 2021-07-26 | 1.934 | 10,246,679 | -43,711 | 2.13% | 19,820,300 |
| 2021-07-27 | 2021-07-23 | 2.217 | 10,290,390 | +39,110 | 2.14% | 22,812,301 |
| 2021-07-26 | 2021-07-22 | 2.304 | 10,251,280 | +140,334 | 2.13% | 23,616,800 |
| 2021-07-23 | 2021-07-21 | 2.347 | 10,110,946 | +138,033 | 2.10% | 23,733,000 |
| 2021-07-22 | 2021-07-20 | 2.347 | 9,972,913 | +220,854 | 2.08% | 23,409,000 |
| 2021-07-21 | 2021-07-19 | 2.347 | 9,752,059 | +269,165 | 2.03% | 22,890,599 |
| 2021-07-20 | 2021-07-16 | 2.434 | 9,482,894 | -144,935 | 1.97% | 23,083,199 |
| 2021-07-19 | 2021-07-15 | 2.565 | 9,627,829 | -11,503 | 2.00% | 24,691,499 |
| 2021-07-16 | 2021-07-14 | 2.695 | 9,639,332 | +75,918 | 2.01% | 25,978,000 |
| 2021-07-15 | 2021-07-13 | 2.391 | 9,563,414 | +66,716 | 1.99% | 22,863,501 |
| 2021-07-14 | 2021-07-12 | 2.347 | 9,496,698 | +52,913 | 1.98% | 22,291,201 |
| 2021-07-13 | 2021-07-09 | 2.391 | 9,443,785 | +211,651 | 1.97% | 22,577,501 |
| 2021-07-12 | 2021-07-08 | 2.260 | 9,232,134 | +29,908 | 1.92% | 20,867,601 |
| 2021-07-09 | 2021-07-07 | 2.478 | 9,202,226 | +161,039 | 1.91% | 22,799,999 |
| 2021-07-08 | 2021-07-06 | 2.521 | 9,041,187 | -87,422 | 1.88% | 22,793,999 |
| 2021-07-07 | 2021-07-05 | 2.565 | 9,128,609 | +108,127 | 1.90% | 23,411,201 |
| 2021-07-06 | 2021-07-02 | 2.434 | 9,020,482 | +25,306 | 1.88% | 21,957,599 |
| 2021-07-05 | 2021-06-30 | 2.565 | 8,995,176 | +331,280 | 1.87% | 23,068,999 |
| 2021-07-02 | 2021-06-29 | 2.738 | 8,663,896 | +34,508 | 1.80% | 23,725,800 |
| 2021-06-30 | 2021-06-28 | 2.956 | 8,629,388 | +209,351 | 1.80% | 25,506,801 |
| 2021-06-29 | 2021-06-25 | 3.043 | 8,420,037 | +163,339 | 1.75% | 25,620,000 |
| 2021-06-28 | 2021-06-24 | 2.782 | 8,256,698 | +269,166 | 1.72% | 22,969,601 |
| 2021-06-25 | 2021-06-23 | 3.043 | 7,987,532 | -138,034 | 1.66% | 24,303,999 |
| 2021-06-24 | 2021-06-22 | 2.521 | 8,125,566 | +161,039 | 1.69% | 20,485,600 |
| 2021-06-23 | 2021-06-21 | 2.173 | 7,964,527 | +200,149 | 1.66% | 17,310,000 |
| 2021-06-22 | 2021-06-18 | 2.260 | 7,764,378 | -437,106 | 1.62% | 17,549,999 |
| 2021-06-21 | 2021-06-17 | 2.565 | 8,201,484 | -85,121 | 1.71% | 21,033,499 |
| 2021-06-18 | 2021-06-16 | 2.695 | 8,286,605 | -6,901 | 1.72% | 22,332,400 |
| 2021-06-17 | 2021-06-15 | 2.695 | 8,293,506 | +25,306 | 1.73% | 22,350,999 |
| 2021-06-16 | 2021-06-11 | 2.869 | 8,268,200 | +2,300 | 1.72% | 23,720,399 |
| 2021-06-15 | 2021-06-10 | 2.956 | 8,265,900 | +18,405 | 1.72% | 24,432,401 |
| 2021-06-11 | 2021-06-09 | 3.043 | 8,247,495 | -52,913 | 1.72% | 25,094,999 |
| 2021-06-10 | 2021-06-08 | 2.956 | 8,300,408 | +172,542 | 1.73% | 24,534,400 |
| 2021-06-09 | 2021-06-07 | 3.043 | 8,127,866 | +476,215 | 1.69% | 24,730,999 |
| 2021-06-08 | 2021-06-04 | 3.477 | 7,651,651 | +75,918 | 1.59% | 26,607,999 |
| 2021-06-07 | 2021-06-03 | 3.521 | 7,575,733 | +167,941 | 1.58% | 26,673,301 |
| 2021-06-04 | 2021-06-02 | 3.608 | 7,407,792 | +13,803 | 1.54% | 26,725,999 |
| 2021-06-03 | 2021-06-01 | 3.825 | 7,393,989 | +227,755 | 1.54% | 28,283,201 |
| 2021-06-02 | 2021-05-31 | 3.912 | 7,166,234 | +186,345 | 1.49% | 28,035,001 |
| 2021-06-01 | 2021-05-28 | 3.695 | 6,979,889 | -197,848 | 1.45% | 25,789,001 |
| 2021-05-31 | 2021-05-27 | 3.521 | 7,177,737 | +82,820 | 1.49% | 25,272,002 |
| 2021-05-28 | 2021-05-26 | 3.477 | 7,094,917 | +20,705 | 1.48% | 24,672,002 |
| 2021-05-27 | 2021-05-25 | 3.477 | 7,074,212 | +46,012 | 1.47% | 24,600,002 |
| 2021-05-26 | 2021-05-24 | 3.434 | 7,028,200 | -115,028 | 1.46% | 24,134,499 |
| 2021-05-25 | 2021-05-21 | 3.477 | 7,143,228 | -140,334 | 1.49% | 24,839,999 |
| 2021-05-24 | 2021-05-20 | 3.434 | 7,283,562 | +126,530 | 1.52% | 25,011,399 |
| 2021-05-21 | 2021-05-18 | 3.738 | 7,157,032 | -11,502 | 1.49% | 26,754,602 |
| 2021-05-20 | 2021-05-17 | 3.825 | 7,168,534 | +331,280 | 1.49% | 27,420,799 |
| 2021-05-18 | 2021-05-14 | 3.956 | 6,837,254 | -234,657 | 1.42% | 27,045,199 |
| 2021-05-17 | 2021-05-13 | 3.912 | 7,071,911 | -149,536 | 1.47% | 27,666,000 |
| 2021-05-14 | 2021-05-12 | 3.825 | 7,221,447 | -225,455 | 1.50% | 27,623,200 |
| 2021-05-13 | 2021-05-11 | 3.130 | 7,446,902 | +236,958 | 1.55% | 23,306,401 |
| 2021-05-12 | 2021-05-10 | 3.434 | 7,209,944 | +82,820 | 1.50% | 24,758,599 |
| 2021-05-11 | 2021-05-07 | 3.564 | 7,127,124 | +432,504 | 1.48% | 25,403,599 |
| 2021-05-10 | 2021-05-06 | 3.999 | 6,694,620 | +227,755 | 1.39% | 26,772,001 |
| 2021-05-07 | 2021-05-05 | 3.825 | 6,466,865 | +163,340 | 1.35% | 24,736,802 |
| 2021-05-06 | 2021-05-04 | 3.695 | 6,303,525 | +446,308 | 1.31% | 23,290,000 |
| 2021-05-05 | 2021-05-03 | 3.999 | 5,857,217 | +720,074 | 1.22% | 23,423,200 |
| 2021-05-04 | 2021-04-30 | 2.912 | 5,137,143 | -616,549 | 1.07% | 14,961,100 |
| 2021-05-03 | 2021-04-29 | 2.260 | 5,753,692 | +340,482 | 1.20% | 13,005,200 |
| 2021-04-30 | 2021-04-28 | 2.130 | 5,413,210 | +29,908 | 1.13% | 11,529,701 |
| 2021-04-29 | 2021-04-27 | 2.217 | 5,383,302 | -172,542 | 1.12% | 11,933,999 |
| 2021-04-28 | 2021-04-26 | 2.217 | 5,555,844 | +133,432 | 1.16% | 12,316,500 |
| 2021-04-27 | 2021-04-23 | 2.152 | 5,422,412 | +103,525 | 1.13% | 11,667,150 |
| 2021-04-26 | 2021-04-22 | 2.304 | 5,318,887 | +692,468 | 1.11% | 12,253,600 |
| 2021-04-23 | 2021-04-21 | 2.391 | 4,626,419 | -177,143 | 0.96% | 11,060,499 |
| 2021-04-22 | 2021-04-20 | 1.760 | 4,803,562 | -257,662 | 1.00% | 8,456,400 |
| 2021-04-21 | 2021-04-19 | 1.760 | 5,061,224 | -262,264 | 1.05% | 8,909,999 |
| 2021-04-20 | 2021-04-16 | 1.630 | 5,323,488 | -46,011 | 1.11% | 8,677,500 |
| 2021-04-19 | 2021-04-15 | 1.608 | 5,369,499 | -75,918 | 1.12% | 8,635,800 |
| 2021-04-16 | 2021-04-14 | 1.478 | 5,445,417 | +11,502 | 1.13% | 8,047,799 |
| 2021-04-15 | 2021-04-13 | 1.413 | 5,433,915 | +6,902 | 1.13% | 7,676,500 |
| 2021-04-14 | 2021-04-12 | 1.456 | 5,427,013 | +4,601 | 1.13% | 7,902,650 |
| 2021-04-13 | 2021-04-09 | 1.434 | 5,422,412 | +20,705 | 1.13% | 7,778,100 |
| 2021-04-12 | 2021-04-08 | 1.456 | 5,401,707 | +18,405 | 1.12% | 7,865,800 |
| 2021-04-08 | 2021-04-01 | 1.478 | 5,383,302 | +34,508 | 1.12% | 7,955,999 |
| 2021-04-01 | 2021-03-30 | 1.456 | 5,348,794 | +85,121 | 1.11% | 7,788,750 |
| 2021-03-31 | 2021-03-29 | 1.478 | 5,263,673 | -2,301 | 1.10% | 7,779,199 |
| 2021-03-30 | 2021-03-26 | 1.500 | 5,265,974 | -112,727 | 1.10% | 7,897,050 |
| 2021-03-29 | 2021-03-25 | 1.521 | 5,378,701 | -62,115 | 1.12% | 8,183,000 |
| 2021-03-26 | 2021-03-24 | 1.478 | 5,440,816 | -36,809 | 1.13% | 8,041,000 |
| 2021-03-24 | 2021-03-22 | 1.500 | 5,477,625 | +128,831 | 1.14% | 8,214,450 |
| 2021-03-23 | 2021-03-19 | 1.478 | 5,348,794 | -2,301 | 1.11% | 7,905,000 |
| 2021-03-18 | 2021-03-16 | 1.456 | 5,351,095 | +39,110 | 1.11% | 7,792,101 |
| 2021-03-17 | 2021-03-15 | 1.456 | 5,311,985 | +57,514 | 1.11% | 7,735,150 |
| 2021-03-16 | 2021-03-12 | 1.478 | 5,254,471 | +18,404 | 1.09% | 7,765,600 |
| 2021-03-15 | 2021-03-11 | 1.543 | 5,236,067 | -25,306 | 1.09% | 8,079,800 |
| 2021-03-12 | 2021-03-10 | 1.521 | 5,261,373 | -34,508 | 1.09% | 8,004,500 |
| 2021-03-11 | 2021-03-09 | 1.500 | 5,295,881 | +11,503 | 1.10% | 7,941,900 |
| 2021-03-10 | 2021-03-08 | 1.456 | 5,284,378 | -36,809 | 1.10% | 7,694,949 |
| 2021-03-09 | 2021-03-05 | 1.521 | 5,321,187 | -11,503 | 1.11% | 8,095,499 |
| 2021-03-08 | 2021-03-04 | 1.565 | 5,332,690 | -269,165 | 1.11% | 8,344,800 |
| 2021-03-05 | 2021-03-03 | 1.652 | 5,601,855 | +131,131 | 1.17% | 9,253,000 |
| 2021-03-04 | 2021-03-02 | 1.608 | 5,470,724 | +46,012 | 1.14% | 8,798,601 |
| 2021-03-03 | 2021-03-01 | 1.695 | 5,424,712 | +66,716 | 1.13% | 9,196,199 |
| 2021-03-02 | 2021-02-26 | 1.630 | 5,357,996 | +255,361 | 1.11% | 8,733,750 |
| 2021-02-26 | 2021-02-24 | 1.826 | 5,102,635 | +430,205 | 1.06% | 9,315,601 |
| 2021-02-25 | 2021-02-23 | 1.804 | 4,672,430 | +209,350 | 0.97% | 8,428,649 |
| 2021-02-24 | 2021-02-22 | 1.978 | 4,463,080 | -641,855 | 0.93% | 8,827,000 |
| 2021-02-23 | 2021-02-19 | 1.587 | 5,104,935 | -188,646 | 1.06% | 8,099,350 |
| 2021-02-22 | 2021-02-18 | 1.565 | 5,293,581 | -11,502 | 1.10% | 8,283,600 |
| 2021-02-19 | 2021-02-17 | 1.695 | 5,305,083 | -345,084 | 1.10% | 8,993,399 |
| 2021-02-18 | 2021-02-16 | 1.608 | 5,650,167 | -161,039 | 1.18% | 9,087,200 |
| 2021-02-17 | 2021-02-11 | 1.674 | 5,811,206 | +503,822 | 1.21% | 9,725,100 |
| 2021-02-16 | 2021-02-09 | 1.543 | 5,307,384 | +326,679 | 1.10% | 8,189,850 |
| 2021-02-10 | 2021-02-08 | 1.478 | 4,980,705 | -29,907 | 1.04% | 7,361,000 |
| 2021-02-09 | 2021-02-05 | 1.500 | 5,010,612 | +46,011 | 1.04% | 7,514,100 |
| 2021-02-08 | 2021-02-04 | 1.565 | 4,964,601 | +16,104 | 1.03% | 7,768,800 |
| 2021-02-05 | 2021-02-03 | 1.521 | 4,948,497 | -193,247 | 1.03% | 7,528,500 |
| 2021-02-04 | 2021-02-02 | 1.326 | 5,141,744 | -59,814 | 1.07% | 6,816,750 |
| 2021-02-03 | 2021-02-01 | 1.282 | 5,201,558 | -577,440 | 1.08% | 6,669,949 |
| 2021-02-02 | 2021-01-29 | 1.347 | 5,778,998 | +407,198 | 1.20% | 7,787,200 |
| 2021-02-01 | 2021-01-28 | 1.434 | 5,371,800 | +92,023 | 1.12% | 7,705,501 |
| 2021-01-29 | 2021-01-27 | 1.456 | 5,279,777 | +142,634 | 1.10% | 7,688,249 |
| 2021-01-28 | 2021-01-26 | 1.521 | 5,137,143 | +41,410 | 1.07% | 7,815,500 |
| 2021-01-27 | 2021-01-25 | 1.652 | 5,095,733 | +2,301 | 1.06% | 8,417,000 |
| 2021-01-26 | 2021-01-22 | 1.717 | 5,093,432 | +386,493 | 1.06% | 8,745,300 |
| 2021-01-25 | 2021-01-21 | 1.630 | 4,706,939 | -115,028 | 0.98% | 7,672,500 |
| 2021-01-22 | 2021-01-20 | 1.500 | 4,821,967 | -236,957 | 1.00% | 7,231,201 |
| 2021-01-21 | 2021-01-19 | 1.521 | 5,058,924 | +66,716 | 1.05% | 7,696,500 |
| 2021-01-20 | 2021-01-18 | 1.478 | 4,992,208 | -112,727 | 1.04% | 7,378,000 |
| 2021-01-19 | 2021-01-15 | 1.434 | 5,104,935 | -163,340 | 1.08% | 7,322,700 |
| 2021-01-18 | 2021-01-14 | 1.456 | 5,268,275 | +6,902 | 1.11% | 7,671,501 |
| 2021-01-15 | 2021-01-13 | 1.521 | 5,261,373 | -66,716 | 1.11% | 8,004,500 |
| 2021-01-14 | 2021-01-12 | 1.434 | 5,328,089 | -128,831 | 1.13% | 7,642,800 |
| 2021-01-13 | 2021-01-11 | 1.434 | 5,456,920 | +126,530 | 1.15% | 7,827,600 |
| 2021-01-12 | 2021-01-08 | 1.478 | 5,330,390 | +128,832 | 1.13% | 7,877,801 |
| 2021-01-11 | 2021-01-07 | 1.543 | 5,201,558 | -20,705 | 1.10% | 8,026,549 |
| 2021-01-08 | 2021-01-06 | 1.587 | 5,222,263 | -29,908 | 1.10% | 8,285,499 |
| 2021-01-07 | 2021-01-05 | 1.543 | 5,252,171 | +204,750 | 1.11% | 8,104,650 |
| 2021-01-06 | 2021-01-04 | 1.478 | 5,047,421 | -165,640 | 1.07% | 7,459,600 |
| 2021-01-05 | 2020-12-31 | 1.630 | 5,213,061 | -117,329 | 1.10% | 8,497,500 |
| 2021-01-04 | 2020-12-29 | 1.760 | 5,330,390 | -324,378 | 1.13% | 9,383,851 |
| 2020-12-30 | 2020-12-28 | 1.891 | 5,654,768 | 1.20% | 10,692,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy