History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 12,758,696 | +0 | 2.29% | 1,518,285 |
| 2025-10-13 | 2025-10-09 | 0.115 | 12,758,696 | +0 | 2.29% | 1,467,250 |
| 2025-10-10 | 2025-10-08 | 0.116 | 12,758,696 | -10,000 | 2.29% | 1,480,009 |
| 2025-09-18 | 2025-09-16 | 0.113 | 12,768,696 | -70,000 | 2.29% | 1,442,863 |
| 2025-09-15 | 2025-09-11 | 0.115 | 12,838,696 | -20,000 | 2.30% | 1,476,450 |
| 2025-09-11 | 2025-09-09 | 0.113 | 12,858,696 | -500,000 | 2.31% | 1,453,033 |
| 2025-09-08 | 2025-09-04 | 0.116 | 13,358,696 | -2,000 | 2.40% | 1,549,609 |
| 2025-09-01 | 2025-08-28 | 0.118 | 13,360,696 | -190,000 | 2.40% | 1,576,562 |
| 2025-08-25 | 2025-08-21 | 0.134 | 13,550,696 | -40,000 | 2.43% | 1,815,793 |
| 2025-08-20 | 2025-08-18 | 0.120 | 13,590,696 | +80,000 | 2.44% | 1,630,884 |
| 2025-08-15 | 2025-08-13 | 0.125 | 13,510,696 | -460,000 | 2.43% | 1,688,837 |
| 2025-08-14 | 2025-08-12 | 0.129 | 13,970,696 | -40,000 | 2.51% | 1,802,220 |
| 2025-08-13 | 2025-08-11 | 0.124 | 14,010,696 | +240,000 | 2.52% | 1,737,326 |
| 2025-08-12 | 2025-08-08 | 0.125 | 13,770,696 | +10,000 | 2.47% | 1,721,337 |
| 2025-08-08 | 2025-08-06 | 0.126 | 13,760,696 | -80,000 | 2.47% | 1,733,848 |
| 2025-08-06 | 2025-08-04 | 0.121 | 13,840,696 | +20,000 | 2.48% | 1,674,724 |
| 2025-08-05 | 2025-08-01 | 0.130 | 13,820,696 | -6,000 | 2.48% | 1,796,690 |
| 2025-08-04 | 2025-07-31 | 0.129 | 13,826,696 | +10,000 | 2.48% | 1,783,644 |
| 2025-07-28 | 2025-07-24 | 0.120 | 13,816,696 | +40,000 | 2.48% | 1,658,004 |
| 2025-07-25 | 2025-07-23 | 0.125 | 13,776,696 | +300,000 | 2.47% | 1,722,087 |
| 2025-07-16 | 2025-07-14 | 0.121 | 13,476,696 | +100,000 | 2.42% | 1,630,680 |
| 2025-07-11 | 2025-07-09 | 0.119 | 13,376,696 | +60,000 | 2.40% | 1,591,827 |
| 2025-07-10 | 2025-07-08 | 0.115 | 13,316,696 | -250,000 | 2.39% | 1,531,420 |
| 2025-07-08 | 2025-07-04 | 0.119 | 13,566,696 | +70,000 | 2.44% | 1,614,437 |
| 2025-06-25 | 2025-06-23 | 0.127 | 13,496,696 | +60,000 | 2.42% | 1,714,080 |
| 2025-06-03 | 2025-05-30 | 0.110 | 13,436,696 | -30,000 | 2.41% | 1,478,037 |
| 2025-05-12 | 2025-05-08 | 0.114 | 13,466,696 | -30,000 | 2.42% | 1,535,203 |
| 2025-04-28 | 2025-04-24 | 0.116 | 13,496,696 | -10,000 | 2.42% | 1,565,617 |
| 2025-04-23 | 2025-04-17 | 0.110 | 13,506,696 | -70,000 | 2.42% | 1,485,737 |
| 2025-04-03 | 2025-04-01 | 0.113 | 13,576,696 | -40,000 | 2.44% | 1,534,167 |
| 2025-03-14 | 2025-03-12 | 0.123 | 13,616,696 | +40,000 | 2.44% | 1,674,854 |
| 2025-03-10 | 2025-03-06 | 0.115 | 13,576,696 | -170,000 | 2.44% | 1,561,320 |
| 2025-03-05 | 2025-03-03 | 0.117 | 13,746,696 | -18,000 | 2.47% | 1,608,363 |
| 2025-03-03 | 2025-02-27 | 0.113 | 13,764,696 | -90,000 | 2.47% | 1,555,411 |
| 2025-02-26 | 2025-02-24 | 0.103 | 13,854,696 | -20,000 | 2.49% | 1,427,034 |
| 2025-02-25 | 2025-02-21 | 0.104 | 13,874,696 | -12,000 | 2.49% | 1,442,968 |
| 2025-02-24 | 2025-02-20 | 0.102 | 13,886,696 | -20,000 | 2.49% | 1,416,443 |
| 2025-02-21 | 2025-02-19 | 0.100 | 13,906,696 | -10,000 | 2.50% | 1,390,670 |
| 2025-02-20 | 2025-02-18 | 0.100 | 13,916,696 | -40,000 | 2.50% | 1,391,670 |
| 2025-02-19 | 2025-02-17 | 0.103 | 13,956,696 | -90,000 | 2.51% | 1,437,540 |
| 2025-02-18 | 2025-02-14 | 0.107 | 14,046,696 | -50,000 | 2.52% | 1,502,996 |
| 2025-02-17 | 2025-02-13 | 0.104 | 14,096,696 | -44,000 | 2.53% | 1,466,056 |
| 2025-02-14 | 2025-02-12 | 0.104 | 14,140,696 | -70,000 | 2.54% | 1,470,632 |
| 2025-02-13 | 2025-02-11 | 0.106 | 14,210,696 | -10,000 | 2.55% | 1,506,334 |
| 2025-02-12 | 2025-02-10 | 0.099 | 14,220,696 | -26,000 | 2.55% | 1,407,849 |
| 2025-02-06 | 2025-02-04 | 0.103 | 14,246,696 | -20,000 | 2.56% | 1,467,410 |
| 2025-02-05 | 2025-02-03 | 0.101 | 14,266,696 | -150,000 | 2.56% | 1,440,936 |
| 2025-01-17 | 2025-01-15 | 0.096 | 14,416,696 | -26,000 | 2.59% | 1,384,003 |
| 2025-01-07 | 2025-01-03 | 0.101 | 14,442,696 | -12,000 | 2.59% | 1,458,712 |
| 2024-12-16 | 2024-12-12 | 0.108 | 14,454,696 | -10,000 | 2.59% | 1,561,107 |
| 2024-12-06 | 2024-12-04 | 0.110 | 14,464,696 | -34,000 | 2.60% | 1,591,117 |
| 2024-11-27 | 2024-11-25 | 0.117 | 14,498,696 | -8,000 | 2.60% | 1,696,347 |
| 2024-11-22 | 2024-11-20 | 0.121 | 14,506,696 | -80,000 | 2.60% | 1,755,310 |
| 2024-11-20 | 2024-11-18 | 0.122 | 14,586,696 | -30,000 | 2.62% | 1,779,577 |
| 2024-11-18 | 2024-11-14 | 0.114 | 14,616,696 | +506,666 | 2.62% | 1,666,303 |
| 2024-11-07 | 2024-11-05 | 0.137 | 14,110,030 | -4,000 | 2.53% | 1,933,074 |
| 2024-11-06 | 2024-11-04 | 0.128 | 14,114,030 | +6,000 | 2.53% | 1,806,596 |
| 2024-10-31 | 2024-10-29 | 0.140 | 14,108,030 | +120,000 | 2.53% | 1,975,124 |
| 2024-10-30 | 2024-10-28 | 0.140 | 13,988,030 | +90,000 | 2.51% | 1,958,324 |
| 2024-10-29 | 2024-10-25 | 0.134 | 13,898,030 | +20,000 | 2.49% | 1,862,336 |
| 2024-10-28 | 2024-10-24 | 0.140 | 13,878,030 | -120,000 | 2.49% | 1,942,924 |
| 2024-10-25 | 2024-10-23 | 0.140 | 13,998,030 | +290,000 | 2.51% | 1,959,724 |
| 2024-10-23 | 2024-10-21 | 0.134 | 13,708,030 | -80,000 | 2.46% | 1,836,876 |
| 2024-10-15 | 2024-10-10 | 0.137 | 13,788,030 | -100,000 | 2.48% | 1,888,960 |
| 2024-10-10 | 2024-10-08 | 0.193 | 13,888,030 | +330,000 | 2.49% | 2,680,390 |
| 2024-10-09 | 2024-10-07 | 0.210 | 13,558,030 | -32,000 | 2.43% | 2,847,186 |
| 2024-10-08 | 2024-10-04 | 0.138 | 13,590,030 | -62,000 | 2.44% | 1,875,424 |
| 2024-10-07 | 2024-10-03 | 0.135 | 13,652,030 | +140,000 | 2.45% | 1,843,024 |
| 2024-10-04 | 2024-10-02 | 0.148 | 13,512,030 | -20,000 | 2.43% | 1,999,780 |
| 2024-09-30 | 2024-09-26 | 0.107 | 13,532,030 | +110,000 | 2.43% | 1,447,927 |
| 2024-09-26 | 2024-09-24 | 0.104 | 13,422,030 | -20,000 | 2.41% | 1,395,891 |
| 2024-09-25 | 2024-09-23 | 0.102 | 13,442,030 | +10,000 | 2.41% | 1,371,087 |
| 2024-09-17 | 2024-09-13 | 0.110 | 13,432,030 | -30,000 | 2.41% | 1,477,523 |
| 2024-08-14 | 2024-08-12 | 0.100 | 13,462,030 | -136,000 | 2.42% | 1,346,203 |
| 2024-08-13 | 2024-08-09 | 0.101 | 13,598,030 | -70,000 | 2.44% | 1,373,401 |
| 2024-07-30 | 2024-07-26 | 0.105 | 13,668,030 | -10,000 | 2.45% | 1,435,143 |
| 2024-07-25 | 2024-07-23 | 0.102 | 13,678,030 | -120,000 | 2.46% | 1,395,159 |
| 2024-07-22 | 2024-07-18 | 0.110 | 13,798,030 | +130,000 | 2.48% | 1,517,783 |
| 2024-06-04 | 2024-05-31 | 0.149 | 13,668,030 | +60,000 | 2.45% | 2,036,536 |
| 2024-05-28 | 2024-05-24 | 0.156 | 13,608,030 | +30,000 | 2.44% | 2,122,853 |
| 2024-05-24 | 2024-05-22 | 0.156 | 13,578,030 | -8,330 | 2.44% | 2,118,173 |
| 2024-05-20 | 2024-05-16 | 0.150 | 13,586,360 | -30,000 | 2.44% | 2,037,954 |
| 2024-05-17 | 2024-05-14 | 0.147 | 13,616,360 | -4,000 | 2.44% | 2,001,605 |
| 2024-05-16 | 2024-05-13 | 0.150 | 13,620,360 | -20,000 | 2.44% | 2,043,054 |
| 2024-05-08 | 2024-05-06 | 0.140 | 13,640,360 | -20,000 | 2.45% | 1,909,650 |
| 2024-05-06 | 2024-05-02 | 0.135 | 13,660,360 | +10,000 | 2.45% | 1,844,149 |
| 2024-04-30 | 2024-04-26 | 0.140 | 13,650,360 | +200,000 | 2.45% | 1,911,050 |
| 2024-04-29 | 2024-04-25 | 0.152 | 13,450,360 | +200,000 | 2.41% | 2,044,455 |
| 2024-04-26 | 2024-04-24 | 0.161 | 13,250,360 | +230,000 | 2.38% | 2,133,308 |
| 2024-04-25 | 2024-04-23 | 0.164 | 13,020,360 | +647,960 | 2.34% | 2,135,339 |
| 2024-04-24 | 2024-04-22 | 0.168 | 12,372,400 | -30,000 | 2.96% | 2,078,563 |
| 2024-04-23 | 2024-04-19 | 0.166 | 12,402,400 | -40,000 | 2.97% | 2,058,798 |
| 2024-04-17 | 2024-04-15 | 0.174 | 12,442,400 | -40,000 | 2.98% | 2,164,978 |
| 2024-04-12 | 2024-04-10 | 0.230 | 12,482,400 | -20,000 | 2.99% | 2,870,952 |
| 2024-04-10 | 2024-04-08 | 0.240 | 12,502,400 | -70,000 | 2.99% | 3,000,576 |
| 2024-04-08 | 2024-04-03 | 0.248 | 12,572,400 | +60,000 | 3.01% | 3,117,955 |
| 2024-03-28 | 2024-03-26 | 0.285 | 12,512,400 | -20,000 | 2.99% | 3,566,034 |
| 2024-03-22 | 2024-03-20 | 0.325 | 12,532,400 | -18,000 | 3.00% | 4,073,030 |
| 2024-03-20 | 2024-03-18 | 0.326 | 12,550,400 | +1,757,881 | 3.00% | 4,091,532 |
| 2024-03-19 | 2024-03-15 | 0.304 | 10,792,519 | -3,482,895 | 2.97% | 3,283,885 |
| 2024-03-18 | 2024-03-14 | 0.296 | 14,275,414 | +34,509 | 2.97% | 4,219,536 |
| 2024-03-14 | 2024-03-12 | 0.322 | 14,240,905 | +69,016 | 2.96% | 4,580,748 |
| 2024-03-13 | 2024-03-11 | 0.317 | 14,171,889 | -4,601 | 2.95% | 4,496,946 |
| 2024-03-12 | 2024-03-08 | 0.317 | 14,176,490 | -29,907 | 2.95% | 4,498,406 |
| 2024-03-11 | 2024-03-07 | 0.313 | 14,206,397 | -138,033 | 2.96% | 4,446,144 |
| 2024-03-08 | 2024-03-06 | 0.339 | 14,344,430 | +69,016 | 2.98% | 4,863,456 |
| 2024-03-07 | 2024-03-05 | 0.343 | 14,275,414 | +167,941 | 2.97% | 4,902,108 |
| 2024-03-06 | 2024-03-04 | 0.339 | 14,107,473 | +27,607 | 2.94% | 4,783,116 |
| 2024-03-05 | 2024-03-01 | 0.309 | 14,079,866 | +46,011 | 2.93% | 4,345,342 |
| 2024-03-04 | 2024-02-29 | 0.313 | 14,033,855 | +75,918 | 2.92% | 4,392,144 |
| 2024-03-01 | 2024-02-28 | 0.313 | 13,957,937 | -4,601 | 2.90% | 4,368,384 |
| 2024-02-29 | 2024-02-27 | 0.352 | 13,962,538 | +52,913 | 2.91% | 4,916,052 |
| 2024-02-28 | 2024-02-26 | 0.496 | 13,909,625 | +23,005 | 2.89% | 6,892,668 |
| 2024-02-16 | 2024-02-14 | 0.530 | 13,886,620 | +11,503 | 2.89% | 7,364,164 |
| 2024-02-15 | 2024-02-09 | 0.530 | 13,875,117 | +11,503 | 2.89% | 7,358,064 |
| 2024-02-02 | 2024-01-31 | 0.478 | 13,863,614 | -27,607 | 2.88% | 6,628,820 |
| 2024-02-01 | 2024-01-30 | 0.513 | 13,891,221 | +32,208 | 2.89% | 7,125,076 |
| 2024-01-29 | 2024-01-25 | 0.487 | 13,859,013 | +23,006 | 2.88% | 6,747,104 |
| 2024-01-26 | 2024-01-24 | 0.461 | 13,836,007 | +69,016 | 2.88% | 6,375,052 |
| 2024-01-25 | 2024-01-23 | 0.456 | 13,766,991 | +126,531 | 2.86% | 6,283,410 |
| 2024-01-24 | 2024-01-22 | 0.417 | 13,640,460 | +115,028 | 2.84% | 5,692,032 |
| 2024-01-23 | 2024-01-19 | 0.417 | 13,525,432 | +4,601 | 2.81% | 5,644,032 |
| 2024-01-18 | 2024-01-16 | 0.426 | 13,520,831 | +115,028 | 2.81% | 5,759,656 |
| 2024-01-02 | 2023-12-28 | 0.426 | 13,405,803 | -4,601 | 2.79% | 5,710,656 |
| 2023-12-29 | 2023-12-27 | 0.374 | 13,410,404 | -9,203 | 2.79% | 5,013,112 |
| 2023-12-20 | 2023-12-18 | 0.404 | 13,419,607 | +23,006 | 2.79% | 5,424,876 |
| 2023-12-07 | 2023-12-05 | 0.391 | 13,396,601 | -2,301 | 2.79% | 5,240,880 |
| 2023-12-06 | 2023-12-04 | 0.361 | 13,398,902 | +34,509 | 2.79% | 4,834,086 |
| 2023-12-04 | 2023-11-30 | 0.413 | 13,364,393 | -23,006 | 2.78% | 5,518,740 |
| 2023-11-30 | 2023-11-28 | 0.396 | 13,387,399 | +4,601 | 2.79% | 5,295,472 |
| 2023-11-28 | 2023-11-24 | 0.400 | 13,382,798 | -6,901 | 2.78% | 5,351,824 |
| 2023-11-08 | 2023-11-06 | 0.452 | 13,389,699 | -4,602 | 2.79% | 6,053,008 |
| 2023-11-06 | 2023-11-02 | 0.452 | 13,394,301 | -4,601 | 2.79% | 6,055,088 |
| 2023-10-31 | 2023-10-27 | 0.435 | 13,398,902 | +57,514 | 2.79% | 5,824,200 |
| 2023-10-30 | 2023-10-26 | 0.443 | 13,341,388 | +105,826 | 2.78% | 5,915,184 |
| 2023-10-27 | 2023-10-25 | 0.448 | 13,235,562 | +202,449 | 2.75% | 5,925,796 |
| 2023-10-26 | 2023-10-24 | 0.461 | 13,033,113 | +4,601 | 2.71% | 6,005,112 |
| 2023-10-10 | 2023-10-06 | 0.478 | 13,028,512 | -4,601 | 2.71% | 6,229,520 |
| 2023-09-27 | 2023-09-25 | 0.539 | 13,033,113 | -110,427 | 2.71% | 7,024,848 |
| 2023-09-12 | 2023-09-07 | 0.522 | 13,143,540 | +2,301 | 2.73% | 6,855,840 |
| 2023-09-11 | 2023-09-06 | 0.526 | 13,141,239 | -34,509 | 2.73% | 6,911,762 |
| 2023-08-31 | 2023-08-29 | 0.526 | 13,175,748 | +4,601 | 2.74% | 6,929,912 |
| 2023-08-21 | 2023-08-17 | 0.596 | 13,171,147 | +11,503 | 2.74% | 7,843,524 |
| 2023-08-15 | 2023-08-11 | 0.574 | 13,159,644 | -23,005 | 2.74% | 7,550,664 |
| 2023-08-14 | 2023-08-10 | 0.604 | 13,182,649 | +4,601 | 2.74% | 7,964,978 |
| 2023-08-02 | 2023-07-31 | 0.648 | 13,178,048 | +115,028 | 2.74% | 8,535,018 |
| 2023-07-24 | 2023-07-20 | 0.565 | 13,063,020 | -23,006 | 2.72% | 7,381,660 |
| 2023-07-19 | 2023-07-14 | 0.587 | 13,086,026 | -6,902 | 2.72% | 7,679,070 |
| 2023-07-07 | 2023-07-05 | 0.565 | 13,092,928 | +41,410 | 2.72% | 7,398,560 |
| 2023-07-06 | 2023-07-04 | 0.578 | 13,051,518 | -9,202 | 2.72% | 7,545,356 |
| 2023-07-05 | 2023-07-03 | 0.630 | 13,060,720 | +46,011 | 2.72% | 8,231,940 |
| 2023-07-03 | 2023-06-29 | 0.626 | 13,014,709 | +18,405 | 2.71% | 8,146,368 |
| 2023-05-24 | 2023-05-22 | 0.665 | 12,996,304 | +55,213 | 2.70% | 8,643,276 |
| 2023-05-18 | 2023-05-16 | 0.682 | 12,941,091 | -4,601 | 2.69% | 8,831,564 |
| 2023-05-17 | 2023-05-15 | 0.674 | 12,945,692 | +23,006 | 2.69% | 8,722,160 |
| 2023-05-12 | 2023-05-10 | 0.661 | 12,922,686 | +32,207 | 2.69% | 8,538,144 |
| 2023-05-10 | 2023-05-08 | 0.695 | 12,890,479 | +52,913 | 2.68% | 8,965,120 |
| 2023-05-09 | 2023-05-05 | 0.743 | 12,837,566 | +46,011 | 2.67% | 9,542,142 |
| 2023-05-08 | 2023-05-04 | 0.800 | 12,791,555 | -6,901 | 2.66% | 10,230,768 |
| 2023-05-04 | 2023-05-02 | 0.791 | 12,798,456 | +2,300 | 2.66% | 10,125,024 |
| 2023-04-26 | 2023-04-24 | 0.804 | 12,796,156 | +11,503 | 2.66% | 10,290,070 |
| 2023-04-25 | 2023-04-21 | 0.804 | 12,784,653 | +34,508 | 2.66% | 10,280,820 |
| 2023-04-24 | 2023-04-20 | 0.813 | 12,750,145 | +98,924 | 2.65% | 10,363,914 |
| 2023-04-18 | 2023-04-14 | 0.843 | 12,651,221 | +13,804 | 2.63% | 10,668,448 |
| 2023-04-13 | 2023-04-11 | 0.848 | 12,637,417 | +2,300 | 2.63% | 10,711,740 |
| 2023-04-12 | 2023-04-06 | 0.826 | 12,635,117 | +4,601 | 2.63% | 10,435,180 |
| 2023-03-23 | 2023-03-21 | 0.839 | 12,630,516 | -18,404 | 2.63% | 10,596,086 |
| 2023-03-21 | 2023-03-17 | 0.865 | 12,648,920 | +2,300 | 2.63% | 10,941,418 |
| 2023-03-14 | 2023-03-10 | 0.835 | 12,646,620 | +20,705 | 2.63% | 10,554,624 |
| 2023-03-13 | 2023-03-09 | 0.882 | 12,625,915 | -23,005 | 2.63% | 11,141,046 |
| 2023-03-08 | 2023-03-06 | 0.878 | 12,648,920 | +2,300 | 2.63% | 11,106,364 |
| 2023-03-07 | 2023-03-03 | 0.900 | 12,646,620 | +46,011 | 2.63% | 11,379,204 |
| 2023-03-06 | 2023-03-02 | 0.913 | 12,600,609 | +23,006 | 2.62% | 11,502,120 |
| 2023-03-03 | 2023-03-01 | 0.961 | 12,577,603 | +75,918 | 2.62% | 12,082,512 |
| 2023-03-02 | 2023-02-28 | 0.961 | 12,501,685 | -2,300 | 2.60% | 12,009,582 |
| 2023-03-01 | 2023-02-27 | 0.991 | 12,503,985 | +211,651 | 2.60% | 12,392,256 |
| 2023-02-28 | 2023-02-24 | 0.943 | 12,292,334 | -2,301 | 2.56% | 11,594,744 |
| 2023-02-22 | 2023-02-20 | 0.795 | 12,294,635 | +6,902 | 2.56% | 9,779,886 |
| 2023-02-20 | 2023-02-16 | 0.808 | 12,287,733 | +2,301 | 2.56% | 9,934,632 |
| 2023-02-16 | 2023-02-14 | 0.804 | 12,285,432 | +2,300 | 2.56% | 9,879,370 |
| 2023-02-15 | 2023-02-13 | 0.800 | 12,283,132 | +25,306 | 2.56% | 9,824,128 |
| 2023-02-14 | 2023-02-10 | 0.800 | 12,257,826 | +25,307 | 2.55% | 9,803,888 |
| 2023-02-13 | 2023-02-09 | 0.813 | 12,232,519 | -62,116 | 2.55% | 9,943,164 |
| 2023-02-10 | 2023-02-08 | 0.808 | 12,294,635 | -73,617 | 2.56% | 9,940,212 |
| 2023-02-09 | 2023-02-07 | 0.822 | 12,368,252 | +43,710 | 2.57% | 10,161,018 |
| 2023-02-06 | 2023-02-02 | 0.822 | 12,324,542 | +6,902 | 2.56% | 10,125,108 |
| 2023-02-03 | 2023-02-01 | 0.804 | 12,317,640 | -32,208 | 2.56% | 9,905,270 |
| 2023-02-02 | 2023-01-31 | 0.830 | 12,349,848 | -55,213 | 2.57% | 10,253,262 |
| 2023-02-01 | 2023-01-30 | 0.852 | 12,405,061 | -50,612 | 2.58% | 10,568,712 |
| 2023-01-31 | 2023-01-27 | 0.852 | 12,455,673 | -181,744 | 2.59% | 10,611,832 |
| 2023-01-30 | 2023-01-26 | 0.813 | 12,637,417 | -20,705 | 2.63% | 10,272,284 |
| 2023-01-27 | 2023-01-20 | 0.774 | 12,658,122 | +78,218 | 2.63% | 9,793,916 |
| 2023-01-20 | 2023-01-18 | 0.822 | 12,579,904 | -117,328 | 2.62% | 10,334,898 |
| 2023-01-19 | 2023-01-17 | 0.817 | 12,697,232 | +9,202 | 2.64% | 10,376,096 |
| 2023-01-18 | 2023-01-16 | 0.822 | 12,688,030 | +9,203 | 2.64% | 10,423,728 |
| 2023-01-17 | 2023-01-13 | 0.808 | 12,678,827 | +2,300 | 2.64% | 10,250,832 |
| 2023-01-16 | 2023-01-12 | 0.795 | 12,676,527 | +2,301 | 2.64% | 10,083,666 |
| 2023-01-13 | 2023-01-11 | 0.787 | 12,674,226 | -46,011 | 2.64% | 9,971,652 |
| 2023-01-11 | 2023-01-09 | 0.826 | 12,720,237 | -73,618 | 2.65% | 10,505,480 |
| 2023-01-10 | 2023-01-06 | 0.791 | 12,793,855 | -43,711 | 2.66% | 10,121,384 |
| 2023-01-06 | 2023-01-04 | 0.722 | 12,837,566 | -6,902 | 2.67% | 9,263,132 |
| 2023-01-05 | 2023-01-03 | 0.674 | 12,844,468 | +62,115 | 2.67% | 8,653,960 |
| 2023-01-03 | 2022-12-29 | 0.674 | 12,782,353 | +20,706 | 2.66% | 8,612,110 |
| 2022-12-30 | 2022-12-28 | 0.674 | 12,761,647 | -4,602 | 2.66% | 8,598,160 |
| 2022-12-29 | 2022-12-23 | 0.652 | 12,766,249 | +23,006 | 2.66% | 8,323,800 |
| 2022-12-23 | 2022-12-21 | 0.630 | 12,743,243 | +52,913 | 2.65% | 8,031,840 |
| 2022-12-22 | 2022-12-20 | 0.678 | 12,690,330 | +2,300 | 2.64% | 8,605,272 |
| 2022-12-20 | 2022-12-16 | 0.735 | 12,688,030 | +23,006 | 2.64% | 9,320,688 |
| 2022-12-14 | 2022-12-12 | 0.778 | 12,665,024 | +78,219 | 2.64% | 9,854,308 |
| 2022-12-13 | 2022-12-09 | 0.843 | 12,586,805 | +11,503 | 2.62% | 10,614,128 |
| 2022-12-12 | 2022-12-08 | 0.761 | 12,575,302 | +98,924 | 2.62% | 9,565,850 |
| 2022-12-09 | 2022-12-07 | 0.730 | 12,476,378 | +138,033 | 2.60% | 9,110,976 |
| 2022-12-08 | 2022-12-06 | 0.739 | 12,338,345 | +4,601 | 2.57% | 9,117,440 |
| 2022-12-07 | 2022-12-05 | 0.769 | 12,333,744 | +48,312 | 2.57% | 9,489,324 |
| 2022-11-25 | 2022-11-23 | 0.543 | 12,285,432 | +34,508 | 2.56% | 6,675,250 |
| 2022-11-23 | 2022-11-21 | 0.578 | 12,250,924 | -2,300 | 2.55% | 7,082,516 |
| 2022-11-18 | 2022-11-16 | 0.565 | 12,253,224 | -2,301 | 2.55% | 6,924,060 |
| 2022-11-17 | 2022-11-15 | 0.552 | 12,255,525 | +18,404 | 2.55% | 6,765,544 |
| 2022-11-16 | 2022-11-14 | 0.556 | 12,237,121 | +4,602 | 2.55% | 6,808,576 |
| 2022-11-10 | 2022-11-08 | 0.578 | 12,232,519 | +48,311 | 2.55% | 7,071,876 |
| 2022-11-07 | 2022-11-03 | 0.526 | 12,184,208 | +59,815 | 2.54% | 6,408,402 |
| 2022-11-04 | 2022-11-02 | 0.513 | 12,124,393 | +9,202 | 2.52% | 6,218,836 |
| 2022-11-03 | 2022-11-01 | 0.522 | 12,115,191 | -9,202 | 2.52% | 6,319,440 |
| 2022-11-02 | 2022-10-31 | 0.478 | 12,124,393 | +34,508 | 2.52% | 5,797,220 |
| 2022-10-28 | 2022-10-26 | 0.552 | 12,089,885 | +23,006 | 2.52% | 6,674,104 |
| 2022-10-27 | 2022-10-25 | 0.500 | 12,066,879 | -62,115 | 2.51% | 6,031,980 |
| 2022-10-26 | 2022-10-24 | 0.500 | 12,128,994 | +11,502 | 2.52% | 6,063,030 |
| 2022-10-19 | 2022-10-17 | 0.578 | 12,117,492 | +11,503 | 2.52% | 7,005,376 |
| 2022-10-18 | 2022-10-14 | 0.630 | 12,105,989 | +11,503 | 2.52% | 7,630,190 |
| 2022-10-17 | 2022-10-13 | 0.574 | 12,094,486 | +27,607 | 2.52% | 6,939,504 |
| 2022-10-11 | 2022-10-07 | 0.656 | 12,066,879 | +11,502 | 2.51% | 7,920,252 |
| 2022-10-05 | 2022-09-30 | 0.669 | 12,055,377 | +23,006 | 2.51% | 8,069,908 |
| 2022-09-29 | 2022-09-27 | 0.700 | 12,032,371 | -6,902 | 2.50% | 8,420,622 |
| 2022-09-14 | 2022-09-09 | 0.743 | 12,039,273 | +2,301 | 2.51% | 8,948,772 |
| 2022-09-13 | 2022-09-08 | 0.722 | 12,036,972 | -110,427 | 2.50% | 8,685,452 |
| 2022-09-09 | 2022-09-07 | 0.726 | 12,147,399 | -92,022 | 2.53% | 8,817,934 |
| 2022-08-31 | 2022-08-29 | 0.704 | 12,239,421 | -23,006 | 2.55% | 8,618,724 |
| 2022-08-30 | 2022-08-26 | 0.726 | 12,262,427 | +4,601 | 2.55% | 8,901,434 |
| 2022-08-26 | 2022-08-24 | 0.709 | 12,257,826 | +2,301 | 2.55% | 8,684,966 |
| 2022-08-25 | 2022-08-23 | 0.739 | 12,255,525 | +13,803 | 2.55% | 9,056,240 |
| 2022-08-22 | 2022-08-18 | 0.704 | 12,241,722 | +2,301 | 2.55% | 8,620,344 |
| 2022-08-18 | 2022-08-16 | 0.709 | 12,239,421 | +78,219 | 2.55% | 8,671,926 |
| 2022-08-15 | 2022-08-11 | 0.717 | 12,161,202 | -108,126 | 2.53% | 8,722,230 |
| 2022-08-12 | 2022-08-10 | 0.726 | 12,269,328 | +46,011 | 2.55% | 8,906,444 |
| 2022-08-05 | 2022-08-03 | 0.722 | 12,223,317 | +13,803 | 2.54% | 8,819,912 |
| 2022-08-04 | 2022-08-02 | 0.722 | 12,209,514 | +23,006 | 2.54% | 8,809,952 |
| 2022-08-03 | 2022-08-01 | 0.735 | 12,186,508 | +48,311 | 2.54% | 8,952,268 |
| 2022-07-28 | 2022-07-26 | 0.800 | 12,138,197 | +13,804 | 2.53% | 9,708,208 |
| 2022-07-21 | 2022-07-19 | 0.761 | 12,124,393 | +34,508 | 2.52% | 9,222,850 |
| 2022-07-20 | 2022-07-18 | 0.752 | 12,089,885 | +18,404 | 2.52% | 9,091,496 |
| 2022-07-13 | 2022-07-11 | 0.813 | 12,071,481 | +2,301 | 2.51% | 9,812,264 |
| 2022-07-12 | 2022-07-08 | 0.813 | 12,069,180 | -46,011 | 2.51% | 9,810,394 |
| 2022-07-11 | 2022-07-07 | 0.795 | 12,115,191 | -20,705 | 2.52% | 9,637,146 |
| 2022-07-08 | 2022-07-06 | 0.817 | 12,135,896 | +2,300 | 2.53% | 9,917,376 |
| 2022-07-07 | 2022-07-05 | 0.856 | 12,133,596 | -18,404 | 2.52% | 10,390,174 |
| 2022-07-06 | 2022-07-04 | 0.835 | 12,152,000 | -23,006 | 2.53% | 10,141,824 |
| 2022-07-05 | 2022-06-30 | 0.839 | 12,175,006 | -41,410 | 2.53% | 10,213,946 |
| 2022-07-04 | 2022-06-29 | 0.856 | 12,216,416 | +18,405 | 2.54% | 10,461,094 |
| 2022-06-30 | 2022-06-28 | 0.835 | 12,198,011 | +23,005 | 2.54% | 10,180,224 |
| 2022-06-29 | 2022-06-27 | 0.848 | 12,175,006 | +59,815 | 2.53% | 10,319,790 |
| 2022-06-28 | 2022-06-24 | 0.835 | 12,115,191 | -9,202 | 2.52% | 10,111,104 |
| 2022-06-24 | 2022-06-22 | 0.748 | 12,124,393 | -6,902 | 2.52% | 9,064,744 |
| 2022-06-23 | 2022-06-21 | 0.774 | 12,131,295 | +18,404 | 2.52% | 9,386,296 |
| 2022-06-22 | 2022-06-20 | 0.739 | 12,112,891 | +18,405 | 2.52% | 8,950,840 |
| 2022-06-21 | 2022-06-17 | 0.761 | 12,094,486 | +27,607 | 2.52% | 9,200,100 |
| 2022-06-20 | 2022-06-16 | 0.717 | 12,066,879 | +50,612 | 2.51% | 8,654,580 |
| 2022-06-17 | 2022-06-15 | 0.752 | 12,016,267 | +64,415 | 2.50% | 9,036,136 |
| 2022-06-16 | 2022-06-14 | 0.752 | 11,951,852 | +34,509 | 2.49% | 8,987,696 |
| 2022-06-10 | 2022-06-08 | 0.795 | 11,917,343 | +69,016 | 2.48% | 9,479,766 |
| 2022-06-07 | 2022-06-02 | 0.774 | 11,848,327 | -2,300 | 2.47% | 9,167,356 |
| 2022-06-06 | 2022-06-01 | 0.817 | 11,850,627 | +2,300 | 2.47% | 9,684,256 |
| 2022-05-30 | 2022-05-26 | 0.743 | 11,848,327 | +2,301 | 2.47% | 8,806,842 |
| 2022-05-27 | 2022-05-25 | 0.748 | 11,846,026 | +23,006 | 2.46% | 8,856,624 |
| 2022-05-26 | 2022-05-24 | 0.730 | 11,823,020 | +20,705 | 2.46% | 8,633,856 |
| 2022-05-25 | 2022-05-23 | 0.739 | 11,802,315 | +23,005 | 2.46% | 8,721,340 |
| 2022-05-20 | 2022-05-18 | 0.726 | 11,779,310 | +50,612 | 2.45% | 8,550,734 |
| 2022-05-19 | 2022-05-17 | 0.739 | 11,728,698 | +9,203 | 2.44% | 8,666,940 |
| 2022-05-18 | 2022-05-16 | 0.743 | 11,719,495 | +23,005 | 2.44% | 8,711,082 |
| 2022-05-16 | 2022-05-12 | 0.717 | 11,696,490 | +101,225 | 2.43% | 8,388,930 |
| 2022-05-12 | 2022-05-10 | 0.730 | 11,595,265 | +2,300 | 2.41% | 8,467,536 |
| 2022-05-11 | 2022-05-06 | 0.756 | 11,592,965 | -39,109 | 2.41% | 8,768,208 |
| 2022-05-10 | 2022-05-05 | 0.774 | 11,632,074 | +16,104 | 2.42% | 9,000,036 |
| 2022-05-03 | 2022-04-28 | 0.782 | 11,615,970 | +32,207 | 2.42% | 9,088,560 |
| 2022-04-29 | 2022-04-27 | 0.787 | 11,583,763 | +9,203 | 2.41% | 9,113,712 |
| 2022-04-28 | 2022-04-26 | 0.813 | 11,574,560 | +20,705 | 2.41% | 9,408,344 |
| 2022-04-27 | 2022-04-25 | 0.778 | 11,553,855 | +46,011 | 2.40% | 8,989,738 |
| 2022-04-25 | 2022-04-21 | 0.861 | 11,507,844 | +11,503 | 2.39% | 9,904,356 |
| 2022-04-22 | 2022-04-20 | 0.922 | 11,496,341 | -170,242 | 2.39% | 10,594,064 |
| 2022-04-21 | 2022-04-19 | 0.761 | 11,666,583 | -2,300 | 2.43% | 8,874,600 |
| 2022-04-19 | 2022-04-13 | 0.761 | 11,668,883 | +6,902 | 2.43% | 8,876,350 |
| 2022-04-14 | 2022-04-12 | 0.739 | 11,661,981 | +16,103 | 2.43% | 8,617,640 |
| 2022-04-13 | 2022-04-11 | 0.743 | 11,645,878 | +23,006 | 2.42% | 8,656,362 |
| 2022-04-12 | 2022-04-08 | 0.787 | 11,622,872 | +4,601 | 2.42% | 9,144,482 |
| 2022-04-08 | 2022-04-06 | 0.795 | 11,618,271 | -6,902 | 2.42% | 9,241,866 |
| 2022-04-07 | 2022-04-04 | 0.787 | 11,625,173 | -46,011 | 2.42% | 9,146,292 |
| 2022-04-06 | 2022-04-01 | 0.787 | 11,671,184 | -9,202 | 2.43% | 9,182,492 |
| 2022-04-01 | 2022-03-30 | 0.839 | 11,680,386 | +11,503 | 2.43% | 9,798,996 |
| 2022-03-28 | 2022-03-24 | 0.782 | 11,668,883 | +4,601 | 2.43% | 9,129,960 |
| 2022-03-25 | 2022-03-23 | 0.795 | 11,664,282 | +23,006 | 2.43% | 9,278,466 |
| 2022-03-21 | 2022-03-17 | 0.822 | 11,641,276 | +18,404 | 2.42% | 9,563,778 |
| 2022-03-17 | 2022-03-15 | 0.695 | 11,622,872 | -57,514 | 2.42% | 8,083,520 |
| 2022-03-16 | 2022-03-14 | 0.743 | 11,680,386 | -32,208 | 2.43% | 8,682,012 |
| 2022-03-15 | 2022-03-11 | 0.804 | 11,712,594 | +23,006 | 2.44% | 9,418,720 |
| 2022-03-14 | 2022-03-10 | 0.808 | 11,689,588 | +23,005 | 2.43% | 9,451,032 |
| 2022-03-11 | 2022-03-09 | 0.813 | 11,666,583 | +39,110 | 2.43% | 9,483,144 |
| 2022-03-10 | 2022-03-08 | 0.808 | 11,627,473 | -13,803 | 2.42% | 9,400,812 |
| 2022-03-09 | 2022-03-07 | 0.869 | 11,641,276 | +2,300 | 2.42% | 10,120,400 |
| 2022-03-08 | 2022-03-04 | 0.904 | 11,638,976 | +46,011 | 2.42% | 10,523,136 |
| 2022-03-02 | 2022-02-28 | 0.935 | 11,592,965 | +25,306 | 2.41% | 10,834,280 |
| 2022-03-01 | 2022-02-25 | 0.943 | 11,567,659 | +25,306 | 2.41% | 10,911,194 |
| 2022-02-28 | 2022-02-24 | 0.956 | 11,542,353 | -29,907 | 2.40% | 11,037,840 |
| 2022-02-25 | 2022-02-23 | 1.000 | 11,572,260 | -119,629 | 2.41% | 11,569,460 |
| 2022-02-24 | 2022-02-22 | 1.000 | 11,691,889 | -4,601 | 2.43% | 11,689,060 |
| 2022-02-23 | 2022-02-21 | 0.982 | 11,696,490 | -13,803 | 2.43% | 11,490,292 |
| 2022-02-22 | 2022-02-18 | 1.035 | 11,710,293 | -46,011 | 2.44% | 12,114,676 |
| 2022-02-21 | 2022-02-17 | 1.043 | 11,756,304 | +16,104 | 2.45% | 12,264,480 |
| 2022-02-18 | 2022-02-16 | 1.048 | 11,740,200 | -23,006 | 2.44% | 12,298,712 |
| 2022-02-16 | 2022-02-14 | 1.035 | 11,763,206 | +133,432 | 2.45% | 12,169,416 |
| 2022-02-15 | 2022-02-11 | 1.021 | 11,629,774 | +326,679 | 2.42% | 11,879,720 |
| 2022-02-14 | 2022-02-10 | 0.900 | 11,303,095 | -16,104 | 2.35% | 10,170,324 |
| 2022-02-11 | 2022-02-09 | 0.969 | 11,319,199 | +101,225 | 2.36% | 10,972,046 |
| 2022-02-10 | 2022-02-08 | 1.000 | 11,217,974 | +23,006 | 2.33% | 11,215,260 |
| 2022-02-09 | 2022-02-07 | 1.056 | 11,194,968 | +174,842 | 2.33% | 11,824,866 |
| 2022-02-07 | 2022-01-31 | 1.048 | 11,020,126 | -29,907 | 2.29% | 11,544,382 |
| 2022-02-04 | 2022-01-27 | 1.108 | 11,050,033 | -2,301 | 2.30% | 12,248,160 |
| 2022-01-27 | 2022-01-25 | 1.108 | 11,052,334 | +32,208 | 2.30% | 12,250,710 |
| 2022-01-26 | 2022-01-24 | 1.130 | 11,020,126 | +55,213 | 2.29% | 12,454,520 |
| 2022-01-25 | 2022-01-21 | 1.152 | 10,964,913 | -13,803 | 2.28% | 12,630,430 |
| 2022-01-24 | 2022-01-20 | 1.174 | 10,978,716 | -674,063 | 2.28% | 12,884,940 |
| 2022-01-20 | 2022-01-18 | 1.239 | 11,652,779 | -57,514 | 2.42% | 14,435,820 |
| 2022-01-19 | 2022-01-17 | 1.239 | 11,710,293 | -34,508 | 2.44% | 14,507,070 |
| 2022-01-18 | 2022-01-14 | 1.261 | 11,744,801 | -2,301 | 2.44% | 14,805,079 |
| 2022-01-14 | 2022-01-12 | 1.282 | 11,747,102 | -2,301 | 2.44% | 15,063,290 |
| 2022-01-13 | 2022-01-11 | 1.282 | 11,749,403 | +2,301 | 2.44% | 15,066,241 |
| 2022-01-11 | 2022-01-07 | 1.261 | 11,747,102 | -4,601 | 2.44% | 14,807,980 |
| 2022-01-07 | 2022-01-05 | 1.239 | 11,751,703 | -6,902 | 2.45% | 14,558,370 |
| 2022-01-04 | 2021-12-31 | 1.282 | 11,758,605 | +128,831 | 2.45% | 15,078,040 |
| 2022-01-03 | 2021-12-29 | 1.239 | 11,629,774 | +71,318 | 2.42% | 14,407,320 |
| 2021-12-29 | 2021-12-24 | 1.282 | 11,558,456 | +13,803 | 2.41% | 14,821,389 |
| 2021-12-28 | 2021-12-22 | 1.282 | 11,544,653 | -9,202 | 2.40% | 14,803,690 |
| 2021-12-22 | 2021-12-20 | 1.261 | 11,553,855 | +2,300 | 2.40% | 14,564,380 |
| 2021-12-21 | 2021-12-17 | 1.261 | 11,551,555 | +48,312 | 2.40% | 14,561,480 |
| 2021-12-20 | 2021-12-16 | 1.304 | 11,503,243 | +50,612 | 2.39% | 15,000,600 |
| 2021-12-17 | 2021-12-15 | 1.326 | 11,452,631 | +13,804 | 2.38% | 15,183,510 |
| 2021-12-16 | 2021-12-14 | 1.304 | 11,438,827 | +4,601 | 2.38% | 14,916,599 |
| 2021-12-15 | 2021-12-13 | 1.391 | 11,434,226 | -46,011 | 2.38% | 15,904,640 |
| 2021-12-14 | 2021-12-10 | 1.456 | 11,480,237 | -103,526 | 2.39% | 16,717,169 |
| 2021-12-13 | 2021-12-09 | 1.434 | 11,583,763 | +105,826 | 2.41% | 16,616,161 |
| 2021-12-09 | 2021-12-07 | 1.326 | 11,477,937 | +23,006 | 2.39% | 15,217,060 |
| 2021-12-08 | 2021-12-06 | 1.326 | 11,454,931 | -4,601 | 2.38% | 15,186,560 |
| 2021-12-07 | 2021-12-03 | 1.282 | 11,459,532 | -87,422 | 2.38% | 14,694,539 |
| 2021-12-06 | 2021-12-02 | 1.326 | 11,546,954 | +46,012 | 2.40% | 15,308,561 |
| 2021-12-02 | 2021-11-30 | 1.326 | 11,500,942 | -20,705 | 2.39% | 15,247,559 |
| 2021-11-30 | 2021-11-26 | 1.369 | 11,521,647 | -50,613 | 2.40% | 15,775,829 |
| 2021-11-29 | 2021-11-25 | 1.413 | 11,572,260 | +4,601 | 2.41% | 16,348,150 |
| 2021-11-26 | 2021-11-24 | 1.478 | 11,567,659 | +108,127 | 2.41% | 17,095,881 |
| 2021-11-25 | 2021-11-23 | 1.413 | 11,459,532 | -4,602 | 2.38% | 16,188,899 |
| 2021-11-24 | 2021-11-22 | 1.434 | 11,464,134 | +41,410 | 2.39% | 16,444,561 |
| 2021-11-23 | 2021-11-19 | 1.521 | 11,422,724 | +46,012 | 2.38% | 17,378,201 |
| 2021-11-22 | 2021-11-18 | 1.500 | 11,376,712 | +29,907 | 2.37% | 17,060,939 |
| 2021-11-19 | 2021-11-17 | 1.630 | 11,346,805 | +195,547 | 2.36% | 18,495,750 |
| 2021-11-18 | 2021-11-16 | 1.608 | 11,151,258 | +2,301 | 2.32% | 17,934,640 |
| 2021-11-17 | 2021-11-15 | 1.717 | 11,148,957 | -190,947 | 2.32% | 19,142,489 |
| 2021-11-12 | 2021-11-10 | 1.282 | 11,339,904 | -27,606 | 2.36% | 14,541,141 |
| 2021-11-11 | 2021-11-09 | 1.282 | 11,367,510 | -4,601 | 2.37% | 14,576,540 |
| 2021-11-09 | 2021-11-05 | 1.261 | 11,372,111 | +13,803 | 2.37% | 14,335,280 |
| 2021-11-08 | 2021-11-04 | 1.304 | 11,358,308 | +48,312 | 2.36% | 14,811,600 |
| 2021-11-04 | 2021-11-02 | 1.261 | 11,309,996 | +4,601 | 2.35% | 14,256,980 |
| 2021-11-03 | 2021-11-01 | 1.282 | 11,305,395 | +23,005 | 2.35% | 14,496,890 |
| 2021-11-02 | 2021-10-29 | 1.304 | 11,282,390 | +154,138 | 2.35% | 14,712,601 |
| 2021-10-29 | 2021-10-27 | 1.304 | 11,128,252 | +262,263 | 2.32% | 14,511,600 |
| 2021-10-28 | 2021-10-26 | 1.347 | 10,865,989 | +18,405 | 2.26% | 14,641,920 |
| 2021-10-26 | 2021-10-22 | 1.347 | 10,847,584 | +50,612 | 2.26% | 14,617,119 |
| 2021-10-25 | 2021-10-21 | 1.369 | 10,796,972 | +133,432 | 2.25% | 14,783,580 |
| 2021-10-18 | 2021-10-12 | 1.434 | 10,663,540 | +32,208 | 2.22% | 15,296,160 |
| 2021-10-15 | 2021-10-11 | 1.413 | 10,631,332 | +36,809 | 2.21% | 15,018,900 |
| 2021-10-12 | 2021-10-08 | 1.369 | 10,594,523 | -59,815 | 2.20% | 14,506,380 |
| 2021-10-11 | 2021-10-07 | 1.369 | 10,654,338 | +92,023 | 2.22% | 14,588,280 |
| 2021-10-08 | 2021-10-06 | 1.347 | 10,562,315 | +73,617 | 2.20% | 14,232,719 |
| 2021-10-07 | 2021-10-05 | 1.369 | 10,488,698 | +80,520 | 2.18% | 14,361,481 |
| 2021-10-06 | 2021-10-04 | 1.369 | 10,408,178 | -57,514 | 2.17% | 14,251,230 |
| 2021-10-05 | 2021-09-30 | 1.347 | 10,465,692 | +27,607 | 2.18% | 14,102,520 |
| 2021-10-04 | 2021-09-29 | 1.326 | 10,438,085 | +27,606 | 2.17% | 13,838,460 |
| 2021-09-30 | 2021-09-28 | 1.347 | 10,410,479 | +59,815 | 2.17% | 14,028,120 |
| 2021-09-29 | 2021-09-27 | 1.456 | 10,350,664 | -6,902 | 2.15% | 15,072,320 |
| 2021-09-27 | 2021-09-23 | 1.543 | 10,357,566 | +16,104 | 2.16% | 15,982,810 |
| 2021-09-23 | 2021-09-20 | 1.521 | 10,341,462 | +20,705 | 2.15% | 15,733,200 |
| 2021-09-21 | 2021-09-17 | 1.587 | 10,320,757 | -59,814 | 2.15% | 16,374,630 |
| 2021-09-17 | 2021-09-15 | 1.695 | 10,380,571 | +34,508 | 2.16% | 17,597,579 |
| 2021-09-16 | 2021-09-14 | 1.652 | 10,346,063 | +167,941 | 2.15% | 17,089,360 |
| 2021-09-15 | 2021-09-13 | 1.608 | 10,178,122 | -55,214 | 2.12% | 16,369,539 |
| 2021-09-14 | 2021-09-10 | 1.608 | 10,233,336 | +73,618 | 2.13% | 16,458,340 |
| 2021-09-13 | 2021-09-09 | 1.543 | 10,159,718 | -154,137 | 2.11% | 15,677,510 |
| 2021-09-10 | 2021-09-08 | 1.630 | 10,313,855 | +138,033 | 2.15% | 16,812,000 |
| 2021-09-09 | 2021-09-07 | 1.630 | 10,175,822 | +55,213 | 2.12% | 16,587,000 |
| 2021-09-08 | 2021-09-06 | 1.739 | 10,120,609 | +73,618 | 2.11% | 17,596,801 |
| 2021-09-07 | 2021-09-03 | 1.739 | 10,046,991 | +112,728 | 2.09% | 17,468,800 |
| 2021-09-06 | 2021-09-02 | 1.739 | 9,934,263 | -9,203 | 2.07% | 17,272,799 |
| 2021-09-03 | 2021-09-01 | 1.717 | 9,943,466 | +96,624 | 2.07% | 17,072,691 |
| 2021-09-02 | 2021-08-31 | 1.782 | 9,846,842 | +46,011 | 2.05% | 17,548,819 |
| 2021-09-01 | 2021-08-30 | 1.739 | 9,800,831 | +80,519 | 2.04% | 17,040,800 |
| 2021-08-31 | 2021-08-27 | 1.826 | 9,720,312 | +59,815 | 2.02% | 17,745,841 |
| 2021-08-30 | 2021-08-26 | 1.782 | 9,660,497 | +62,115 | 2.01% | 17,216,720 |
| 2021-08-27 | 2021-08-25 | 1.804 | 9,598,382 | -78,219 | 2.00% | 17,314,630 |
| 2021-08-26 | 2021-08-24 | 1.869 | 9,676,601 | +27,607 | 2.01% | 18,086,660 |
| 2021-08-25 | 2021-08-23 | 1.891 | 9,648,994 | -23,006 | 2.01% | 18,244,769 |
| 2021-08-24 | 2021-08-20 | 2.108 | 9,672,000 | -18,404 | 2.01% | 20,390,370 |
| 2021-08-23 | 2021-08-19 | 2.108 | 9,690,404 | -18,405 | 2.02% | 20,429,169 |
| 2021-08-20 | 2021-08-18 | 2.130 | 9,708,809 | -39,109 | 2.02% | 20,678,980 |
| 2021-08-19 | 2021-08-17 | 2.086 | 9,747,918 | +20,705 | 2.03% | 20,338,559 |
| 2021-08-18 | 2021-08-16 | 2.260 | 9,727,213 | +29,907 | 2.02% | 21,986,639 |
| 2021-08-17 | 2021-08-13 | 2.304 | 9,697,306 | +140,334 | 2.02% | 22,340,560 |
| 2021-08-16 | 2021-08-12 | 2.260 | 9,556,972 | -57,514 | 1.99% | 21,601,840 |
| 2021-08-13 | 2021-08-11 | 2.065 | 9,614,486 | -13,803 | 2.00% | 19,851,200 |
| 2021-08-12 | 2021-08-10 | 2.043 | 9,628,289 | +2,300 | 2.00% | 19,670,439 |
| 2021-08-10 | 2021-08-06 | 1.978 | 9,625,989 | -29,907 | 2.00% | 19,038,110 |
| 2021-08-09 | 2021-08-05 | 1.956 | 9,655,896 | -55,213 | 2.01% | 18,887,400 |
| 2021-08-06 | 2021-08-04 | 2.000 | 9,711,109 | -48,312 | 2.02% | 19,417,519 |
| 2021-08-05 | 2021-08-03 | 1.956 | 9,759,421 | -135,733 | 2.03% | 19,089,900 |
| 2021-08-04 | 2021-08-02 | 2.021 | 9,895,154 | -50,612 | 2.06% | 20,000,580 |
| 2021-08-03 | 2021-07-30 | 1.913 | 9,945,766 | +39,109 | 2.07% | 19,022,080 |
| 2021-08-02 | 2021-07-29 | 1.934 | 9,906,657 | +250,761 | 2.06% | 19,162,590 |
| 2021-07-30 | 2021-07-28 | 1.956 | 9,655,896 | -69,017 | 2.01% | 18,887,400 |
| 2021-07-29 | 2021-07-27 | 1.847 | 9,724,913 | -317,477 | 2.02% | 17,965,600 |
| 2021-07-28 | 2021-07-26 | 1.934 | 10,042,390 | +32,208 | 2.09% | 19,425,141 |
| 2021-07-27 | 2021-07-23 | 2.217 | 10,010,182 | -181,744 | 2.08% | 22,191,120 |
| 2021-07-26 | 2021-07-22 | 2.304 | 10,191,926 | -177,143 | 2.12% | 23,480,060 |
| 2021-07-23 | 2021-07-21 | 2.347 | 10,369,069 | -98,924 | 2.16% | 24,338,881 |
| 2021-07-22 | 2021-07-20 | 2.347 | 10,467,993 | +266,865 | 2.18% | 24,571,081 |
| 2021-07-21 | 2021-07-19 | 2.347 | 10,201,128 | +115,028 | 2.12% | 23,944,680 |
| 2021-07-20 | 2021-07-16 | 2.434 | 10,086,100 | +151,837 | 2.10% | 24,551,520 |
| 2021-07-19 | 2021-07-15 | 2.565 | 9,934,263 | +177,142 | 2.07% | 25,477,379 |
| 2021-07-16 | 2021-07-14 | 2.695 | 9,757,121 | +177,143 | 2.03% | 26,295,441 |
| 2021-07-15 | 2021-07-13 | 2.391 | 9,579,978 | -197,848 | 1.99% | 22,903,101 |
| 2021-07-14 | 2021-07-12 | 2.347 | 9,777,826 | -50,612 | 2.03% | 22,951,081 |
| 2021-07-13 | 2021-07-09 | 2.391 | 9,828,438 | +75,919 | 2.05% | 23,497,100 |
| 2021-07-12 | 2021-07-08 | 2.260 | 9,752,519 | +20,705 | 2.03% | 22,043,839 |
| 2021-07-09 | 2021-07-07 | 2.478 | 9,731,814 | +188,645 | 2.02% | 24,112,139 |
| 2021-07-08 | 2021-07-06 | 2.521 | 9,543,169 | +363,488 | 1.99% | 24,059,560 |
| 2021-07-07 | 2021-07-05 | 2.565 | 9,179,681 | +75,918 | 1.91% | 23,542,180 |
| 2021-07-06 | 2021-07-02 | 2.434 | 9,103,763 | +69,017 | 1.89% | 22,160,321 |
| 2021-07-05 | 2021-06-30 | 2.565 | 9,034,746 | +232,356 | 1.88% | 23,170,480 |
| 2021-07-02 | 2021-06-29 | 2.738 | 8,802,390 | +98,924 | 1.83% | 24,105,061 |
| 2021-06-30 | 2021-06-28 | 2.956 | 8,703,466 | +34,509 | 1.81% | 25,725,761 |
| 2021-06-29 | 2021-06-25 | 3.043 | 8,668,957 | +126,530 | 1.80% | 26,377,399 |
| 2021-06-28 | 2021-06-24 | 2.782 | 8,542,427 | -218,553 | 1.78% | 23,764,481 |
| 2021-06-25 | 2021-06-23 | 3.043 | 8,760,980 | -87,421 | 1.82% | 26,657,401 |
| 2021-06-24 | 2021-06-22 | 2.521 | 8,848,401 | +131,132 | 1.84% | 22,307,961 |
| 2021-06-23 | 2021-06-21 | 2.173 | 8,717,269 | -1,870,353 | 1.81% | 18,946,000 |
| 2021-06-22 | 2021-06-18 | 2.260 | 10,587,622 | +185,195 | 2.20% | 23,931,441 |
| 2021-06-21 | 2021-06-17 | 2.565 | 10,402,427 | +66,716 | 2.16% | 26,678,031 |
| 2021-06-18 | 2021-06-16 | 2.695 | 10,335,711 | +48,312 | 2.15% | 27,854,741 |
| 2021-06-17 | 2021-06-15 | 2.695 | 10,287,399 | +142,635 | 2.14% | 27,724,540 |
| 2021-06-16 | 2021-06-11 | 2.869 | 10,144,764 | +246,159 | 2.11% | 29,104,019 |
| 2021-06-15 | 2021-06-10 | 2.956 | 9,898,605 | +39,110 | 2.06% | 29,258,361 |
| 2021-06-11 | 2021-06-09 | 3.043 | 9,859,495 | +377,291 | 2.05% | 29,999,899 |
| 2021-06-10 | 2021-06-08 | 2.956 | 9,482,204 | +181,744 | 1.97% | 28,027,560 |
| 2021-06-09 | 2021-06-07 | 3.043 | 9,300,460 | -568,238 | 1.94% | 28,298,900 |
| 2021-06-08 | 2021-06-04 | 3.477 | 9,868,698 | -296,771 | 2.05% | 34,317,601 |
| 2021-06-07 | 2021-06-03 | 3.521 | 10,165,469 | +119,629 | 2.12% | 35,791,469 |
| 2021-06-04 | 2021-06-02 | 3.608 | 10,045,840 | +1,134,174 | 2.09% | 36,243,608 |
| 2021-06-03 | 2021-06-01 | 3.825 | 8,911,666 | -32,208 | 1.85% | 34,088,560 |
| 2021-06-02 | 2021-05-31 | 3.912 | 8,943,874 | -366,939 | 1.86% | 34,989,301 |
| 2021-06-01 | 2021-05-28 | 3.695 | 9,310,813 | -203,599 | 1.94% | 34,401,201 |
| 2021-05-31 | 2021-05-27 | 3.521 | 9,514,412 | -88,571 | 1.98% | 33,499,170 |
| 2021-05-28 | 2021-05-26 | 3.477 | 9,602,983 | +71,317 | 2.00% | 33,393,599 |
| 2021-05-27 | 2021-05-25 | 3.477 | 9,531,666 | +47,161 | 1.98% | 33,145,600 |
| 2021-05-26 | 2021-05-24 | 3.434 | 9,484,505 | +407,199 | 1.97% | 32,569,331 |
| 2021-05-25 | 2021-05-21 | 3.477 | 9,077,306 | +34,508 | 1.89% | 31,565,600 |
| 2021-05-24 | 2021-05-20 | 3.434 | 9,042,798 | +101,225 | 1.88% | 31,052,531 |
| 2021-05-21 | 2021-05-18 | 3.738 | 8,941,573 | -163,340 | 1.86% | 33,425,619 |
| 2021-05-20 | 2021-05-17 | 3.825 | 9,104,913 | +27,607 | 1.89% | 34,827,761 |
| 2021-05-18 | 2021-05-14 | 3.956 | 9,077,306 | +71,317 | 1.89% | 35,905,870 |
| 2021-05-17 | 2021-05-13 | 3.912 | 9,005,989 | +161,039 | 1.87% | 35,232,301 |
| 2021-05-14 | 2021-05-12 | 3.825 | 8,844,950 | -333,581 | 1.84% | 33,833,360 |
| 2021-05-13 | 2021-05-11 | 3.130 | 9,178,531 | +544,542 | 1.91% | 28,725,841 |
| 2021-05-12 | 2021-05-10 | 3.434 | 8,633,989 | -138,033 | 1.80% | 29,648,700 |
| 2021-05-11 | 2021-05-07 | 3.564 | 8,772,022 | -1,014,546 | 1.83% | 31,266,599 |
| 2021-05-10 | 2021-05-06 | 3.999 | 9,786,568 | -1,136,475 | 2.04% | 39,136,801 |
| 2021-05-07 | 2021-05-05 | 3.825 | 10,923,043 | +815,548 | 2.27% | 41,782,401 |
| 2021-05-06 | 2021-05-04 | 3.695 | 10,107,495 | +670,612 | 2.10% | 37,344,749 |
| 2021-05-05 | 2021-05-03 | 3.999 | 9,436,883 | +150,686 | 1.96% | 37,738,400 |
| 2021-05-04 | 2021-04-30 | 2.912 | 9,286,197 | +139,184 | 1.93% | 27,044,551 |
| 2021-05-03 | 2021-04-29 | 2.260 | 9,147,013 | +85,121 | 1.90% | 20,675,200 |
| 2021-04-30 | 2021-04-28 | 2.130 | 9,061,892 | -57,514 | 1.89% | 19,301,099 |
| 2021-04-29 | 2021-04-27 | 2.217 | 9,119,406 | +584,341 | 1.90% | 20,216,399 |
| 2021-04-28 | 2021-04-26 | 2.217 | 8,535,065 | +657,959 | 1.78% | 18,921,000 |
| 2021-04-27 | 2021-04-23 | 2.152 | 7,877,106 | +27,607 | 1.64% | 16,948,801 |
| 2021-04-26 | 2021-04-22 | 2.304 | 7,849,499 | -738,479 | 1.63% | 18,083,600 |
| 2021-04-23 | 2021-04-21 | 2.391 | 8,587,978 | -1,129,573 | 1.79% | 20,531,501 |
| 2021-04-22 | 2021-04-20 | 1.760 | 9,717,551 | +144,935 | 2.02% | 17,107,200 |
| 2021-04-21 | 2021-04-19 | 1.760 | 9,572,616 | +128,831 | 1.99% | 16,852,050 |
| 2021-04-20 | 2021-04-16 | 1.630 | 9,443,785 | +75,919 | 1.97% | 15,393,750 |
| 2021-04-19 | 2021-04-15 | 1.608 | 9,367,866 | -161,039 | 1.95% | 15,066,399 |
| 2021-04-16 | 2021-04-14 | 1.478 | 9,528,905 | +46,011 | 1.98% | 14,082,799 |
| 2021-04-15 | 2021-04-13 | 1.413 | 9,482,894 | +2,300 | 1.97% | 13,396,500 |
| 2021-04-13 | 2021-04-09 | 1.434 | 9,480,594 | -16,104 | 1.97% | 13,599,300 |
| 2021-04-12 | 2021-04-08 | 1.456 | 9,496,698 | -25,306 | 1.98% | 13,828,801 |
| 2021-04-09 | 2021-04-07 | 1.456 | 9,522,004 | +80,520 | 1.98% | 13,865,650 |
| 2021-04-07 | 2021-03-31 | 1.413 | 9,441,484 | +101,224 | 1.96% | 13,338,000 |
| 2021-03-31 | 2021-03-29 | 1.478 | 9,340,260 | -13,803 | 1.94% | 13,804,000 |
| 2021-03-30 | 2021-03-26 | 1.500 | 9,354,063 | +9,202 | 1.95% | 14,027,700 |
| 2021-03-29 | 2021-03-25 | 1.521 | 9,344,861 | +2,301 | 1.94% | 14,217,000 |
| 2021-03-24 | 2021-03-22 | 1.500 | 9,342,560 | +4,601 | 1.94% | 14,010,450 |
| 2021-03-22 | 2021-03-18 | 1.500 | 9,337,959 | -94,323 | 1.94% | 14,003,550 |
| 2021-03-19 | 2021-03-17 | 1.500 | 9,432,282 | +2,301 | 1.96% | 14,145,000 |
| 2021-03-18 | 2021-03-16 | 1.456 | 9,429,981 | +20,705 | 1.96% | 13,731,649 |
| 2021-03-17 | 2021-03-15 | 1.456 | 9,409,276 | -29,908 | 1.96% | 13,701,499 |
| 2021-03-16 | 2021-03-12 | 1.478 | 9,439,184 | -425,603 | 1.96% | 13,950,200 |
| 2021-03-15 | 2021-03-11 | 1.543 | 9,864,787 | -2,300 | 2.05% | 15,222,401 |
| 2021-03-11 | 2021-03-09 | 1.500 | 9,867,087 | -89,722 | 2.05% | 14,797,050 |
| 2021-03-10 | 2021-03-08 | 1.456 | 9,956,809 | +119,629 | 2.07% | 14,498,800 |
| 2021-03-09 | 2021-03-05 | 1.521 | 9,837,180 | -32,208 | 2.05% | 14,966,000 |
| 2021-03-08 | 2021-03-04 | 1.565 | 9,869,388 | +39,110 | 2.05% | 15,444,000 |
| 2021-03-05 | 2021-03-03 | 1.652 | 9,830,278 | -89,722 | 2.05% | 16,237,400 |
| 2021-03-04 | 2021-03-02 | 1.608 | 9,920,000 | +32,208 | 2.06% | 15,954,400 |
| 2021-03-03 | 2021-03-01 | 1.695 | 9,887,792 | -96,624 | 2.06% | 16,762,200 |
| 2021-03-02 | 2021-02-26 | 1.630 | 9,984,416 | +25,307 | 2.08% | 16,275,001 |
| 2021-03-01 | 2021-02-25 | 1.804 | 9,959,109 | -4,602 | 2.07% | 17,965,349 |
| 2021-02-26 | 2021-02-24 | 1.826 | 9,963,711 | +471,615 | 2.07% | 18,190,201 |
| 2021-02-25 | 2021-02-23 | 1.804 | 9,492,096 | +931,725 | 1.98% | 17,122,899 |
| 2021-02-24 | 2021-02-22 | 1.978 | 8,560,371 | -996,141 | 1.78% | 16,930,550 |
| 2021-02-23 | 2021-02-19 | 1.587 | 9,556,512 | +103,525 | 1.99% | 15,162,100 |
| 2021-02-22 | 2021-02-18 | 1.565 | 9,452,987 | -126,531 | 1.97% | 14,792,400 |
| 2021-02-19 | 2021-02-17 | 1.695 | 9,579,518 | -82,820 | 1.99% | 16,239,601 |
| 2021-02-18 | 2021-02-16 | 1.608 | 9,662,338 | -27,606 | 2.01% | 15,540,001 |
| 2021-02-17 | 2021-02-11 | 1.674 | 9,689,944 | -280,668 | 2.02% | 16,216,199 |
| 2021-02-16 | 2021-02-09 | 1.543 | 9,970,612 | -96,624 | 2.07% | 15,385,700 |
| 2021-02-10 | 2021-02-08 | 1.478 | 10,067,236 | -43,710 | 2.09% | 14,878,401 |
| 2021-02-09 | 2021-02-05 | 1.500 | 10,110,946 | +29,907 | 2.10% | 15,162,750 |
| 2021-02-08 | 2021-02-04 | 1.565 | 10,081,039 | +135,733 | 2.10% | 15,775,200 |
| 2021-02-05 | 2021-02-03 | 1.521 | 9,945,306 | -110,427 | 2.07% | 15,130,500 |
| 2021-02-04 | 2021-02-02 | 1.326 | 10,055,733 | -4,601 | 2.09% | 13,331,550 |
| 2021-02-03 | 2021-02-01 | 1.282 | 10,060,334 | +230,056 | 2.09% | 12,900,350 |
| 2021-02-02 | 2021-01-29 | 1.347 | 9,830,278 | +147,235 | 2.05% | 13,246,300 |
| 2021-02-01 | 2021-01-28 | 1.434 | 9,683,043 | -101,224 | 2.01% | 13,889,700 |
| 2021-01-29 | 2021-01-27 | 1.456 | 9,784,267 | +271,466 | 2.04% | 14,247,550 |
| 2021-01-28 | 2021-01-26 | 1.521 | 9,512,801 | +487,718 | 1.98% | 14,472,499 |
| 2021-01-27 | 2021-01-25 | 1.652 | 9,025,083 | -473,915 | 1.88% | 14,907,399 |
| 2021-01-26 | 2021-01-22 | 1.717 | 9,498,998 | +384,193 | 1.98% | 16,309,550 |
| 2021-01-25 | 2021-01-21 | 1.630 | 9,114,805 | +1,049,054 | 1.90% | 14,857,500 |
| 2021-01-22 | 2021-01-20 | 1.500 | 8,065,751 | +144,935 | 1.68% | 12,095,699 |
| 2021-01-21 | 2021-01-19 | 1.521 | 7,920,816 | +508,423 | 1.65% | 12,050,500 |
| 2021-01-20 | 2021-01-18 | 1.478 | 7,412,393 | +135,733 | 1.54% | 10,954,800 |
| 2021-01-19 | 2021-01-15 | 1.434 | 7,276,660 | -469,314 | 1.54% | 10,437,899 |
| 2021-01-18 | 2021-01-14 | 1.456 | 7,745,974 | -59,814 | 1.64% | 11,279,450 |
| 2021-01-15 | 2021-01-13 | 1.521 | 7,805,788 | +437,105 | 1.65% | 11,875,499 |
| 2021-01-14 | 2021-01-12 | 1.434 | 7,368,683 | +253,061 | 1.56% | 10,569,900 |
| 2021-01-13 | 2021-01-11 | 1.434 | 7,115,622 | +32,208 | 1.51% | 10,206,901 |
| 2021-01-12 | 2021-01-08 | 1.478 | 7,083,414 | +39,110 | 1.50% | 10,468,600 |
| 2021-01-11 | 2021-01-07 | 1.543 | 7,044,304 | +257,662 | 1.49% | 10,870,100 |
| 2021-01-08 | 2021-01-06 | 1.587 | 6,786,642 | +1,182,486 | 1.44% | 10,767,500 |
| 2021-01-07 | 2021-01-05 | 1.543 | 5,604,156 | +616,549 | 1.19% | 8,647,800 |
| 2021-01-06 | 2021-01-04 | 1.478 | 4,987,607 | +377,292 | 1.05% | 7,371,200 |
| 2021-01-05 | 2020-12-31 | 1.630 | 4,610,315 | +754,582 | 0.98% | 7,514,999 |
| 2021-01-04 | 2020-12-29 | 1.760 | 3,855,733 | +579,740 | 0.82% | 6,787,800 |
| 2020-12-30 | 2020-12-28 | 1.891 | 3,275,993 | 0.69% | 6,194,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy