History of CCASS shareholding
Participant: CATHAY SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 26,000 | +0 | 0.00% | 3,094 |
| 2025-10-13 | 2025-10-09 | 0.115 | 26,000 | +0 | 0.00% | 2,990 |
| 2025-10-10 | 2025-10-08 | 0.116 | 26,000 | +0 | 0.00% | 3,016 |
| 2025-10-09 | 2025-10-06 | 0.121 | 26,000 | +0 | 0.00% | 3,146 |
| 2025-10-08 | 2025-10-03 | 0.122 | 26,000 | +0 | 0.00% | 3,172 |
| 2025-10-06 | 2025-10-02 | 0.123 | 26,000 | +0 | 0.00% | 3,198 |
| 2025-10-03 | 2025-09-30 | 0.123 | 26,000 | +0 | 0.00% | 3,198 |
| 2025-10-02 | 2025-09-29 | 0.115 | 26,000 | +0 | 0.00% | 2,990 |
| 2025-09-30 | 2025-09-26 | 0.121 | 26,000 | +0 | 0.00% | 3,146 |
| 2025-09-29 | 2025-09-25 | 0.122 | 26,000 | +0 | 0.00% | 3,172 |
| 2025-09-26 | 2025-09-24 | 0.117 | 26,000 | +0 | 0.00% | 3,042 |
| 2025-09-25 | 2025-09-23 | 0.117 | 26,000 | +0 | 0.00% | 3,042 |
| 2025-09-24 | 2025-09-22 | 0.124 | 26,000 | +0 | 0.00% | 3,224 |
| 2025-09-23 | 2025-09-19 | 0.122 | 26,000 | +0 | 0.00% | 3,172 |
| 2025-09-22 | 2025-09-18 | 0.130 | 26,000 | +0 | 0.00% | 3,380 |
| 2025-09-19 | 2025-09-17 | 0.121 | 26,000 | +0 | 0.00% | 3,146 |
| 2025-09-18 | 2025-09-16 | 0.113 | 26,000 | +0 | 0.00% | 2,938 |
| 2025-09-17 | 2025-09-15 | 0.115 | 26,000 | +0 | 0.00% | 2,990 |
| 2025-09-16 | 2025-09-12 | 0.115 | 26,000 | +0 | 0.00% | 2,990 |
| 2025-09-15 | 2025-09-11 | 0.115 | 26,000 | +0 | 0.00% | 2,990 |
| 2025-09-12 | 2025-09-10 | 0.121 | 26,000 | +0 | 0.00% | 3,146 |
| 2025-09-11 | 2025-09-09 | 0.113 | 26,000 | +0 | 0.00% | 2,938 |
| 2025-09-10 | 2025-09-08 | 0.114 | 26,000 | +0 | 0.00% | 2,964 |
| 2025-09-09 | 2025-09-05 | 0.114 | 26,000 | +0 | 0.00% | 2,964 |
| 2025-09-08 | 2025-09-04 | 0.116 | 26,000 | +0 | 0.00% | 3,016 |
| 2025-09-05 | 2025-09-03 | 0.117 | 26,000 | +0 | 0.00% | 3,042 |
| 2025-09-04 | 2025-09-02 | 0.117 | 26,000 | +0 | 0.00% | 3,042 |
| 2025-09-03 | 2025-09-01 | 0.117 | 26,000 | +0 | 0.00% | 3,042 |
| 2025-09-02 | 2025-08-29 | 0.119 | 26,000 | +0 | 0.00% | 3,094 |
| 2025-09-01 | 2025-08-28 | 0.118 | 26,000 | +0 | 0.00% | 3,068 |
| 2025-08-29 | 2025-08-27 | 0.121 | 26,000 | +0 | 0.00% | 3,146 |
| 2025-08-28 | 2025-08-26 | 0.123 | 26,000 | +0 | 0.00% | 3,198 |
| 2025-08-27 | 2025-08-25 | 0.129 | 26,000 | +0 | 0.00% | 3,354 |
| 2025-08-26 | 2025-08-22 | 0.129 | 26,000 | +0 | 0.00% | 3,354 |
| 2025-08-25 | 2025-08-21 | 0.134 | 26,000 | +0 | 0.00% | 3,484 |
| 2025-08-22 | 2025-08-20 | 0.120 | 26,000 | +0 | 0.00% | 3,120 |
| 2025-08-21 | 2025-08-19 | 0.120 | 26,000 | +0 | 0.00% | 3,120 |
| 2025-08-20 | 2025-08-18 | 0.120 | 26,000 | +0 | 0.00% | 3,120 |
| 2025-08-19 | 2025-08-15 | 0.125 | 26,000 | +0 | 0.00% | 3,250 |
| 2025-08-18 | 2025-08-14 | 0.125 | 26,000 | +0 | 0.00% | 3,250 |
| 2025-08-15 | 2025-08-13 | 0.125 | 26,000 | +0 | 0.00% | 3,250 |
| 2025-08-14 | 2025-08-12 | 0.129 | 26,000 | +0 | 0.00% | 3,354 |
| 2025-08-13 | 2025-08-11 | 0.124 | 26,000 | +0 | 0.00% | 3,224 |
| 2025-08-12 | 2025-08-08 | 0.125 | 26,000 | +0 | 0.00% | 3,250 |
| 2025-08-11 | 2025-08-07 | 0.125 | 26,000 | +0 | 0.00% | 3,250 |
| 2025-08-08 | 2025-08-06 | 0.126 | 26,000 | +0 | 0.00% | 3,276 |
| 2025-08-07 | 2025-08-05 | 0.121 | 26,000 | +0 | 0.00% | 3,146 |
| 2025-08-06 | 2025-08-04 | 0.121 | 26,000 | +0 | 0.00% | 3,146 |
| 2025-08-05 | 2025-08-01 | 0.130 | 26,000 | +0 | 0.00% | 3,380 |
| 2025-08-04 | 2025-07-31 | 0.129 | 26,000 | +0 | 0.00% | 3,354 |
| 2025-08-01 | 2025-07-30 | 0.118 | 26,000 | +0 | 0.00% | 3,068 |
| 2025-07-31 | 2025-07-29 | 0.124 | 26,000 | +0 | 0.00% | 3,224 |
| 2025-07-30 | 2025-07-28 | 0.119 | 26,000 | +0 | 0.00% | 3,094 |
| 2025-07-29 | 2025-07-25 | 0.119 | 26,000 | +0 | 0.00% | 3,094 |
| 2025-07-28 | 2025-07-24 | 0.120 | 26,000 | +0 | 0.00% | 3,120 |
| 2025-07-25 | 2025-07-23 | 0.125 | 26,000 | +0 | 0.00% | 3,250 |
| 2025-07-24 | 2025-07-22 | 0.114 | 26,000 | +0 | 0.00% | 2,964 |
| 2025-07-23 | 2025-07-21 | 0.114 | 26,000 | +0 | 0.00% | 2,964 |
| 2025-07-22 | 2025-07-18 | 0.114 | 26,000 | +0 | 0.00% | 2,964 |
| 2025-07-21 | 2025-07-17 | 0.121 | 26,000 | +0 | 0.00% | 3,146 |
| 2025-07-18 | 2025-07-16 | 0.121 | 26,000 | +0 | 0.00% | 3,146 |
| 2025-07-17 | 2025-07-15 | 0.121 | 26,000 | +0 | 0.00% | 3,146 |
| 2025-07-16 | 2025-07-14 | 0.121 | 26,000 | +0 | 0.00% | 3,146 |
| 2025-07-15 | 2025-07-11 | 0.114 | 26,000 | +0 | 0.00% | 2,964 |
| 2025-07-14 | 2025-07-10 | 0.118 | 26,000 | +0 | 0.00% | 3,068 |
| 2025-07-11 | 2025-07-09 | 0.119 | 26,000 | +0 | 0.00% | 3,094 |
| 2025-07-10 | 2025-07-08 | 0.115 | 26,000 | +0 | 0.00% | 2,990 |
| 2025-07-09 | 2025-07-07 | 0.119 | 26,000 | +0 | 0.00% | 3,094 |
| 2025-07-08 | 2025-07-04 | 0.119 | 26,000 | +0 | 0.00% | 3,094 |
| 2025-07-07 | 2025-07-03 | 0.132 | 26,000 | +0 | 0.00% | 3,432 |
| 2025-07-04 | 2025-07-02 | 0.124 | 26,000 | +0 | 0.00% | 3,224 |
| 2025-07-03 | 2025-06-30 | 0.126 | 26,000 | +0 | 0.00% | 3,276 |
| 2025-07-02 | 2025-06-27 | 0.126 | 26,000 | +0 | 0.00% | 3,276 |
| 2025-06-30 | 2025-06-26 | 0.127 | 26,000 | +0 | 0.00% | 3,302 |
| 2025-06-27 | 2025-06-25 | 0.127 | 26,000 | +0 | 0.00% | 3,302 |
| 2025-06-26 | 2025-06-24 | 0.127 | 26,000 | +0 | 0.00% | 3,302 |
| 2025-06-25 | 2025-06-23 | 0.127 | 26,000 | +0 | 0.00% | 3,302 |
| 2025-06-24 | 2025-06-20 | 0.127 | 26,000 | +0 | 0.00% | 3,302 |
| 2025-06-23 | 2025-06-19 | 0.127 | 26,000 | +0 | 0.00% | 3,302 |
| 2025-06-20 | 2025-06-18 | 0.127 | 26,000 | +0 | 0.00% | 3,302 |
| 2025-06-19 | 2025-06-17 | 0.127 | 26,000 | +0 | 0.00% | 3,302 |
| 2025-06-18 | 2025-06-16 | 0.124 | 26,000 | +0 | 0.00% | 3,224 |
| 2025-06-17 | 2025-06-13 | 0.124 | 26,000 | +0 | 0.00% | 3,224 |
| 2025-06-16 | 2025-06-12 | 0.121 | 26,000 | +0 | 0.00% | 3,146 |
| 2025-06-13 | 2025-06-11 | 0.116 | 26,000 | +0 | 0.00% | 3,016 |
| 2025-06-12 | 2025-06-10 | 0.116 | 26,000 | +0 | 0.00% | 3,016 |
| 2025-06-11 | 2025-06-09 | 0.112 | 26,000 | +0 | 0.00% | 2,912 |
| 2025-06-10 | 2025-06-06 | 0.106 | 26,000 | +0 | 0.00% | 2,756 |
| 2025-06-09 | 2025-06-05 | 0.107 | 26,000 | +0 | 0.00% | 2,782 |
| 2025-06-06 | 2025-06-04 | 0.107 | 26,000 | +0 | 0.00% | 2,782 |
| 2025-06-05 | 2025-06-03 | 0.114 | 26,000 | +0 | 0.00% | 2,964 |
| 2025-06-04 | 2025-06-02 | 0.110 | 26,000 | +0 | 0.00% | 2,860 |
| 2025-06-03 | 2025-05-30 | 0.110 | 26,000 | +0 | 0.00% | 2,860 |
| 2025-06-02 | 2025-05-29 | 0.115 | 26,000 | +0 | 0.00% | 2,990 |
| 2025-05-30 | 2025-05-28 | 0.111 | 26,000 | +0 | 0.00% | 2,886 |
| 2025-05-29 | 2025-05-27 | 0.118 | 26,000 | +0 | 0.00% | 3,068 |
| 2025-05-28 | 2025-05-26 | 0.118 | 26,000 | +0 | 0.00% | 3,068 |
| 2025-05-27 | 2025-05-23 | 0.114 | 26,000 | +0 | 0.00% | 2,964 |
| 2025-05-26 | 2025-05-22 | 0.115 | 26,000 | +0 | 0.00% | 2,990 |
| 2025-05-23 | 2025-05-21 | 0.119 | 26,000 | +0 | 0.00% | 3,094 |
| 2025-05-22 | 2025-05-20 | 0.119 | 26,000 | +0 | 0.00% | 3,094 |
| 2025-05-21 | 2025-05-19 | 0.111 | 26,000 | +0 | 0.00% | 2,886 |
| 2025-05-20 | 2025-05-16 | 0.115 | 26,000 | +0 | 0.00% | 2,990 |
| 2025-05-19 | 2025-05-15 | 0.108 | 26,000 | +0 | 0.00% | 2,808 |
| 2025-05-16 | 2025-05-14 | 0.114 | 26,000 | +0 | 0.00% | 2,964 |
| 2025-05-15 | 2025-05-13 | 0.108 | 26,000 | +0 | 0.00% | 2,808 |
| 2025-05-14 | 2025-05-12 | 0.107 | 26,000 | +0 | 0.00% | 2,782 |
| 2025-05-13 | 2025-05-09 | 0.113 | 26,000 | +0 | 0.00% | 2,938 |
| 2025-05-12 | 2025-05-08 | 0.114 | 26,000 | +0 | 0.00% | 2,964 |
| 2025-05-09 | 2025-05-07 | 0.115 | 26,000 | +0 | 0.00% | 2,990 |
| 2025-05-08 | 2025-05-06 | 0.118 | 26,000 | +0 | 0.00% | 3,068 |
| 2025-05-07 | 2025-05-02 | 0.118 | 26,000 | +0 | 0.00% | 3,068 |
| 2025-05-06 | 2025-04-30 | 0.118 | 26,000 | +0 | 0.00% | 3,068 |
| 2025-05-02 | 2025-04-29 | 0.115 | 26,000 | +0 | 0.00% | 2,990 |
| 2025-04-30 | 2025-04-28 | 0.121 | 26,000 | +0 | 0.00% | 3,146 |
| 2025-04-29 | 2025-04-25 | 0.113 | 26,000 | +0 | 0.00% | 2,938 |
| 2025-04-28 | 2025-04-24 | 0.116 | 26,000 | +0 | 0.00% | 3,016 |
| 2025-04-25 | 2025-04-23 | 0.122 | 26,000 | +0 | 0.00% | 3,172 |
| 2025-04-24 | 2025-04-22 | 0.120 | 26,000 | +0 | 0.00% | 3,120 |
| 2025-04-23 | 2025-04-17 | 0.110 | 26,000 | +0 | 0.00% | 2,860 |
| 2025-04-22 | 2025-04-16 | 0.112 | 26,000 | +0 | 0.00% | 2,912 |
| 2025-04-17 | 2025-04-15 | 0.108 | 26,000 | +0 | 0.00% | 2,808 |
| 2025-04-16 | 2025-04-14 | 0.109 | 26,000 | +0 | 0.00% | 2,834 |
| 2025-04-15 | 2025-04-11 | 0.101 | 26,000 | +0 | 0.00% | 2,626 |
| 2025-04-14 | 2025-04-10 | 0.110 | 26,000 | +0 | 0.00% | 2,860 |
| 2025-04-11 | 2025-04-09 | 0.116 | 26,000 | +0 | 0.00% | 3,016 |
| 2025-04-10 | 2025-04-08 | 0.116 | 26,000 | +0 | 0.00% | 3,016 |
| 2025-04-09 | 2025-04-07 | 0.116 | 26,000 | +0 | 0.00% | 3,016 |
| 2025-04-08 | 2025-04-03 | 0.122 | 26,000 | +0 | 0.00% | 3,172 |
| 2025-04-07 | 2025-04-02 | 0.112 | 26,000 | +0 | 0.00% | 2,912 |
| 2025-04-03 | 2025-04-01 | 0.113 | 26,000 | +0 | 0.00% | 2,938 |
| 2025-04-02 | 2025-03-31 | 0.107 | 26,000 | +0 | 0.00% | 2,782 |
| 2025-04-01 | 2025-03-28 | 0.117 | 26,000 | +0 | 0.00% | 3,042 |
| 2025-03-31 | 2025-03-27 | 0.112 | 26,000 | +0 | 0.00% | 2,912 |
| 2025-03-28 | 2025-03-26 | 0.112 | 26,000 | +0 | 0.00% | 2,912 |
| 2025-03-27 | 2025-03-25 | 0.118 | 26,000 | +0 | 0.00% | 3,068 |
| 2025-03-26 | 2025-03-24 | 0.119 | 26,000 | +0 | 0.00% | 3,094 |
| 2025-03-25 | 2025-03-21 | 0.119 | 26,000 | +0 | 0.00% | 3,094 |
| 2025-03-24 | 2025-03-20 | 0.120 | 26,000 | +0 | 0.00% | 3,120 |
| 2025-03-21 | 2025-03-19 | 0.125 | 26,000 | +0 | 0.00% | 3,250 |
| 2025-03-20 | 2025-03-18 | 0.125 | 26,000 | +0 | 0.00% | 3,250 |
| 2025-03-19 | 2025-03-17 | 0.130 | 26,000 | +0 | 0.00% | 3,380 |
| 2025-03-18 | 2025-03-14 | 0.121 | 26,000 | +0 | 0.00% | 3,146 |
| 2025-03-17 | 2025-03-13 | 0.119 | 26,000 | +0 | 0.00% | 3,094 |
| 2025-03-14 | 2025-03-12 | 0.123 | 26,000 | +0 | 0.00% | 3,198 |
| 2025-03-13 | 2025-03-11 | 0.123 | 26,000 | +0 | 0.00% | 3,198 |
| 2025-03-12 | 2025-03-10 | 0.126 | 26,000 | +0 | 0.00% | 3,276 |
| 2025-03-11 | 2025-03-07 | 0.116 | 26,000 | +0 | 0.00% | 3,016 |
| 2025-03-10 | 2025-03-06 | 0.115 | 26,000 | +0 | 0.00% | 2,990 |
| 2025-03-07 | 2025-03-05 | 0.109 | 26,000 | +0 | 0.00% | 2,834 |
| 2025-03-06 | 2025-03-04 | 0.109 | 26,000 | +0 | 0.00% | 2,834 |
| 2025-03-05 | 2025-03-03 | 0.117 | 26,000 | +0 | 0.00% | 3,042 |
| 2025-03-04 | 2025-02-28 | 0.110 | 26,000 | +0 | 0.00% | 2,860 |
| 2025-03-03 | 2025-02-27 | 0.113 | 26,000 | +0 | 0.00% | 2,938 |
| 2025-02-28 | 2025-02-26 | 0.115 | 26,000 | +0 | 0.00% | 2,990 |
| 2025-02-27 | 2025-02-25 | 0.108 | 26,000 | +0 | 0.00% | 2,808 |
| 2025-02-26 | 2025-02-24 | 0.103 | 26,000 | +0 | 0.00% | 2,678 |
| 2025-02-25 | 2025-02-21 | 0.104 | 26,000 | +0 | 0.00% | 2,704 |
| 2025-02-24 | 2025-02-20 | 0.102 | 26,000 | +0 | 0.00% | 2,652 |
| 2025-02-21 | 2025-02-19 | 0.100 | 26,000 | +0 | 0.00% | 2,600 |
| 2025-02-20 | 2025-02-18 | 0.100 | 26,000 | +0 | 0.00% | 2,600 |
| 2025-02-19 | 2025-02-17 | 0.103 | 26,000 | +0 | 0.00% | 2,678 |
| 2025-02-18 | 2025-02-14 | 0.107 | 26,000 | +0 | 0.00% | 2,782 |
| 2025-02-17 | 2025-02-13 | 0.104 | 26,000 | +0 | 0.00% | 2,704 |
| 2025-02-14 | 2025-02-12 | 0.104 | 26,000 | +0 | 0.00% | 2,704 |
| 2025-02-13 | 2025-02-11 | 0.106 | 26,000 | +0 | 0.00% | 2,756 |
| 2025-02-12 | 2025-02-10 | 0.099 | 26,000 | +0 | 0.00% | 2,574 |
| 2025-02-11 | 2025-02-07 | 0.103 | 26,000 | +0 | 0.00% | 2,678 |
| 2025-02-10 | 2025-02-06 | 0.097 | 26,000 | +0 | 0.00% | 2,522 |
| 2025-02-07 | 2025-02-05 | 0.103 | 26,000 | +0 | 0.00% | 2,678 |
| 2025-02-06 | 2025-02-04 | 0.103 | 26,000 | +0 | 0.00% | 2,678 |
| 2025-02-05 | 2025-02-03 | 0.101 | 26,000 | +0 | 0.00% | 2,626 |
| 2025-02-04 | 2025-01-28 | 0.095 | 26,000 | +0 | 0.00% | 2,470 |
| 2025-02-03 | 2025-01-24 | 0.091 | 26,000 | +0 | 0.00% | 2,366 |
| 2025-01-27 | 2025-01-23 | 0.091 | 26,000 | +0 | 0.00% | 2,366 |
| 2025-01-24 | 2025-01-22 | 0.090 | 26,000 | +0 | 0.00% | 2,340 |
| 2025-01-23 | 2025-01-21 | 0.094 | 26,000 | +0 | 0.00% | 2,444 |
| 2025-01-22 | 2025-01-20 | 0.094 | 26,000 | +0 | 0.00% | 2,444 |
| 2025-01-21 | 2025-01-17 | 0.094 | 26,000 | +0 | 0.00% | 2,444 |
| 2025-01-20 | 2025-01-16 | 0.096 | 26,000 | +0 | 0.00% | 2,496 |
| 2025-01-17 | 2025-01-15 | 0.096 | 26,000 | +0 | 0.00% | 2,496 |
| 2025-01-16 | 2025-01-14 | 0.095 | 26,000 | +0 | 0.00% | 2,470 |
| 2025-01-15 | 2025-01-13 | 0.095 | 26,000 | +0 | 0.00% | 2,470 |
| 2025-01-14 | 2025-01-10 | 0.095 | 26,000 | +0 | 0.00% | 2,470 |
| 2025-01-13 | 2025-01-09 | 0.102 | 26,000 | +0 | 0.00% | 2,652 |
| 2025-01-10 | 2025-01-08 | 0.102 | 26,000 | +0 | 0.00% | 2,652 |
| 2025-01-09 | 2025-01-07 | 0.102 | 26,000 | +0 | 0.00% | 2,652 |
| 2025-01-08 | 2025-01-06 | 0.101 | 26,000 | +0 | 0.00% | 2,626 |
| 2025-01-07 | 2025-01-03 | 0.101 | 26,000 | +0 | 0.00% | 2,626 |
| 2025-01-06 | 2025-01-02 | 0.107 | 26,000 | +0 | 0.00% | 2,782 |
| 2025-01-03 | 2024-12-31 | 0.107 | 26,000 | +0 | 0.00% | 2,782 |
| 2025-01-02 | 2024-12-27 | 0.107 | 26,000 | +0 | 0.00% | 2,782 |
| 2024-12-30 | 2024-12-24 | 0.108 | 26,000 | +0 | 0.00% | 2,808 |
| 2024-12-27 | 2024-12-20 | 0.106 | 26,000 | +0 | 0.00% | 2,756 |
| 2024-12-23 | 2024-12-19 | 0.106 | 26,000 | +0 | 0.00% | 2,756 |
| 2024-12-20 | 2024-12-18 | 0.109 | 26,000 | +0 | 0.00% | 2,834 |
| 2024-12-19 | 2024-12-17 | 0.109 | 26,000 | +0 | 0.00% | 2,834 |
| 2024-12-18 | 2024-12-16 | 0.109 | 26,000 | +0 | 0.00% | 2,834 |
| 2024-12-17 | 2024-12-13 | 0.108 | 26,000 | +0 | 0.00% | 2,808 |
| 2024-12-16 | 2024-12-12 | 0.108 | 26,000 | +0 | 0.00% | 2,808 |
| 2024-12-13 | 2024-12-11 | 0.110 | 26,000 | +0 | 0.00% | 2,860 |
| 2024-12-12 | 2024-12-10 | 0.110 | 26,000 | +0 | 0.00% | 2,860 |
| 2024-12-11 | 2024-12-09 | 0.117 | 26,000 | +0 | 0.00% | 3,042 |
| 2024-12-10 | 2024-12-06 | 0.107 | 26,000 | +0 | 0.00% | 2,782 |
| 2024-12-09 | 2024-12-05 | 0.107 | 26,000 | +0 | 0.00% | 2,782 |
| 2024-12-06 | 2024-12-04 | 0.110 | 26,000 | +0 | 0.00% | 2,860 |
| 2024-12-05 | 2024-12-03 | 0.117 | 26,000 | +0 | 0.00% | 3,042 |
| 2024-12-04 | 2024-12-02 | 0.117 | 26,000 | +0 | 0.00% | 3,042 |
| 2024-12-03 | 2024-11-29 | 0.117 | 26,000 | +0 | 0.00% | 3,042 |
| 2024-12-02 | 2024-11-28 | 0.117 | 26,000 | +0 | 0.00% | 3,042 |
| 2024-11-29 | 2024-11-27 | 0.117 | 26,000 | +0 | 0.00% | 3,042 |
| 2024-11-28 | 2024-11-26 | 0.117 | 26,000 | +0 | 0.00% | 3,042 |
| 2024-11-27 | 2024-11-25 | 0.117 | 26,000 | +0 | 0.00% | 3,042 |
| 2024-11-26 | 2024-11-22 | 0.120 | 26,000 | +0 | 0.00% | 3,120 |
| 2024-11-25 | 2024-11-21 | 0.121 | 26,000 | +0 | 0.00% | 3,146 |
| 2024-11-22 | 2024-11-20 | 0.121 | 26,000 | +0 | 0.00% | 3,146 |
| 2024-11-21 | 2024-11-19 | 0.122 | 26,000 | +0 | 0.00% | 3,172 |
| 2024-11-20 | 2024-11-18 | 0.122 | 26,000 | +0 | 0.00% | 3,172 |
| 2024-11-19 | 2024-11-15 | 0.120 | 26,000 | +0 | 0.00% | 3,120 |
| 2024-11-18 | 2024-11-14 | 0.114 | 26,000 | +0 | 0.00% | 2,964 |
| 2024-11-15 | 2024-11-13 | 0.128 | 26,000 | +0 | 0.00% | 3,328 |
| 2024-11-14 | 2024-11-12 | 0.128 | 26,000 | +0 | 0.00% | 3,328 |
| 2024-11-13 | 2024-11-11 | 0.129 | 26,000 | +0 | 0.00% | 3,354 |
| 2024-11-12 | 2024-11-08 | 0.137 | 26,000 | +0 | 0.00% | 3,562 |
| 2024-11-11 | 2024-11-07 | 0.137 | 26,000 | +0 | 0.00% | 3,562 |
| 2024-11-08 | 2024-11-06 | 0.137 | 26,000 | +0 | 0.00% | 3,562 |
| 2024-11-07 | 2024-11-05 | 0.137 | 26,000 | +0 | 0.00% | 3,562 |
| 2024-11-06 | 2024-11-04 | 0.128 | 26,000 | +0 | 0.00% | 3,328 |
| 2024-11-05 | 2024-11-01 | 0.140 | 26,000 | +0 | 0.00% | 3,640 |
| 2024-11-04 | 2024-10-31 | 0.138 | 26,000 | +0 | 0.00% | 3,588 |
| 2024-11-01 | 2024-10-30 | 0.138 | 26,000 | +0 | 0.00% | 3,588 |
| 2024-10-31 | 2024-10-29 | 0.140 | 26,000 | +0 | 0.00% | 3,640 |
| 2024-10-30 | 2024-10-28 | 0.140 | 26,000 | +0 | 0.00% | 3,640 |
| 2024-10-29 | 2024-10-25 | 0.134 | 26,000 | +0 | 0.00% | 3,484 |
| 2024-10-28 | 2024-10-24 | 0.140 | 26,000 | +0 | 0.00% | 3,640 |
| 2024-10-25 | 2024-10-23 | 0.140 | 26,000 | +0 | 0.00% | 3,640 |
| 2024-10-24 | 2024-10-22 | 0.133 | 26,000 | +0 | 0.00% | 3,458 |
| 2024-10-23 | 2024-10-21 | 0.134 | 26,000 | +0 | 0.00% | 3,484 |
| 2024-10-22 | 2024-10-18 | 0.148 | 26,000 | +0 | 0.00% | 3,848 |
| 2024-10-21 | 2024-10-17 | 0.131 | 26,000 | +0 | 0.00% | 3,406 |
| 2024-10-18 | 2024-10-16 | 0.128 | 26,000 | +0 | 0.00% | 3,328 |
| 2024-10-17 | 2024-10-15 | 0.133 | 26,000 | +0 | 0.00% | 3,458 |
| 2024-10-16 | 2024-10-14 | 0.131 | 26,000 | +0 | 0.00% | 3,406 |
| 2024-10-15 | 2024-10-10 | 0.137 | 26,000 | +0 | 0.00% | 3,562 |
| 2024-10-14 | 2024-10-09 | 0.136 | 26,000 | +0 | 0.00% | 3,536 |
| 2024-10-10 | 2024-10-08 | 0.193 | 26,000 | +0 | 0.00% | 5,018 |
| 2024-10-09 | 2024-10-07 | 0.210 | 26,000 | +0 | 0.00% | 5,460 |
| 2024-10-08 | 2024-10-04 | 0.138 | 26,000 | +0 | 0.00% | 3,588 |
| 2024-10-07 | 2024-10-03 | 0.135 | 26,000 | +0 | 0.00% | 3,510 |
| 2024-10-04 | 2024-10-02 | 0.148 | 26,000 | +0 | 0.00% | 3,848 |
| 2024-10-03 | 2024-09-30 | 0.123 | 26,000 | +0 | 0.00% | 3,198 |
| 2024-10-02 | 2024-09-27 | 0.111 | 26,000 | +0 | 0.00% | 2,886 |
| 2024-09-30 | 2024-09-26 | 0.107 | 26,000 | +0 | 0.00% | 2,782 |
| 2024-09-27 | 2024-09-25 | 0.104 | 26,000 | +0 | 0.00% | 2,704 |
| 2024-09-26 | 2024-09-24 | 0.104 | 26,000 | +0 | 0.00% | 2,704 |
| 2024-09-25 | 2024-09-23 | 0.102 | 26,000 | +0 | 0.00% | 2,652 |
| 2024-09-24 | 2024-09-20 | 0.110 | 26,000 | +0 | 0.00% | 2,860 |
| 2024-09-23 | 2024-09-19 | 0.110 | 26,000 | +0 | 0.00% | 2,860 |
| 2024-09-20 | 2024-09-17 | 0.110 | 26,000 | +0 | 0.00% | 2,860 |
| 2024-09-19 | 2024-09-16 | 0.110 | 26,000 | +0 | 0.00% | 2,860 |
| 2024-09-17 | 2024-09-13 | 0.110 | 26,000 | +0 | 0.00% | 2,860 |
| 2024-09-16 | 2024-09-12 | 0.110 | 26,000 | +0 | 0.00% | 2,860 |
| 2024-09-13 | 2024-09-11 | 0.110 | 26,000 | +0 | 0.00% | 2,860 |
| 2024-09-12 | 2024-09-10 | 0.110 | 26,000 | +0 | 0.00% | 2,860 |
| 2024-09-11 | 2024-09-09 | 0.110 | 26,000 | +0 | 0.00% | 2,860 |
| 2024-09-10 | 2024-09-05 | 0.103 | 26,000 | +0 | 0.00% | 2,678 |
| 2024-09-09 | 2024-09-04 | 0.105 | 26,000 | +0 | 0.00% | 2,730 |
| 2024-09-05 | 2024-09-03 | 0.105 | 26,000 | +0 | 0.00% | 2,730 |
| 2024-09-04 | 2024-09-02 | 0.108 | 26,000 | +0 | 0.00% | 2,808 |
| 2024-09-03 | 2024-08-30 | 0.108 | 26,000 | +0 | 0.00% | 2,808 |
| 2024-09-02 | 2024-08-29 | 0.108 | 26,000 | +0 | 0.00% | 2,808 |
| 2024-08-30 | 2024-08-28 | 0.108 | 26,000 | +0 | 0.00% | 2,808 |
| 2024-08-29 | 2024-08-27 | 0.108 | 26,000 | +0 | 0.00% | 2,808 |
| 2024-08-28 | 2024-08-26 | 0.108 | 26,000 | +0 | 0.00% | 2,808 |
| 2024-08-27 | 2024-08-23 | 0.097 | 26,000 | +0 | 0.00% | 2,522 |
| 2024-08-26 | 2024-08-22 | 0.097 | 26,000 | +0 | 0.00% | 2,522 |
| 2024-08-23 | 2024-08-21 | 0.097 | 26,000 | +0 | 0.00% | 2,522 |
| 2024-08-22 | 2024-08-20 | 0.097 | 26,000 | +0 | 0.00% | 2,522 |
| 2024-08-21 | 2024-08-19 | 0.097 | 26,000 | +0 | 0.00% | 2,522 |
| 2024-08-20 | 2024-08-16 | 0.097 | 26,000 | +0 | 0.00% | 2,522 |
| 2024-08-19 | 2024-08-15 | 0.097 | 26,000 | +0 | 0.00% | 2,522 |
| 2024-08-16 | 2024-08-14 | 0.100 | 26,000 | +0 | 0.00% | 2,600 |
| 2024-08-15 | 2024-08-13 | 0.100 | 26,000 | +0 | 0.00% | 2,600 |
| 2024-08-14 | 2024-08-12 | 0.100 | 26,000 | +0 | 0.00% | 2,600 |
| 2024-08-13 | 2024-08-09 | 0.101 | 26,000 | +0 | 0.00% | 2,626 |
| 2024-08-12 | 2024-08-08 | 0.115 | 26,000 | +0 | 0.00% | 2,990 |
| 2024-08-09 | 2024-08-07 | 0.105 | 26,000 | +0 | 0.00% | 2,730 |
| 2024-08-08 | 2024-08-06 | 0.109 | 26,000 | +0 | 0.00% | 2,834 |
| 2024-08-07 | 2024-08-05 | 0.109 | 26,000 | +0 | 0.00% | 2,834 |
| 2024-08-06 | 2024-08-02 | 0.116 | 26,000 | +0 | 0.00% | 3,016 |
| 2024-08-05 | 2024-08-01 | 0.116 | 26,000 | +0 | 0.00% | 3,016 |
| 2024-08-02 | 2024-07-31 | 0.116 | 26,000 | +0 | 0.00% | 3,016 |
| 2024-08-01 | 2024-07-30 | 0.116 | 26,000 | +0 | 0.00% | 3,016 |
| 2024-07-31 | 2024-07-29 | 0.105 | 26,000 | +0 | 0.00% | 2,730 |
| 2024-07-30 | 2024-07-26 | 0.105 | 26,000 | +0 | 0.00% | 2,730 |
| 2024-07-29 | 2024-07-25 | 0.105 | 26,000 | +0 | 0.00% | 2,730 |
| 2024-07-26 | 2024-07-24 | 0.102 | 26,000 | +0 | 0.00% | 2,652 |
| 2024-07-25 | 2024-07-23 | 0.102 | 26,000 | +0 | 0.00% | 2,652 |
| 2024-07-24 | 2024-07-22 | 0.104 | 26,000 | +0 | 0.00% | 2,704 |
| 2024-07-23 | 2024-07-19 | 0.110 | 26,000 | +0 | 0.00% | 2,860 |
| 2024-07-22 | 2024-07-18 | 0.110 | 26,000 | +0 | 0.00% | 2,860 |
| 2024-07-19 | 2024-07-17 | 0.111 | 26,000 | +0 | 0.00% | 2,886 |
| 2024-07-18 | 2024-07-16 | 0.116 | 26,000 | +0 | 0.00% | 3,016 |
| 2024-07-17 | 2024-07-15 | 0.116 | 26,000 | +0 | 0.00% | 3,016 |
| 2024-07-16 | 2024-07-12 | 0.123 | 26,000 | +0 | 0.00% | 3,198 |
| 2024-07-15 | 2024-07-11 | 0.123 | 26,000 | +0 | 0.00% | 3,198 |
| 2024-07-12 | 2024-07-10 | 0.125 | 26,000 | +0 | 0.00% | 3,250 |
| 2024-07-11 | 2024-07-09 | 0.125 | 26,000 | +0 | 0.00% | 3,250 |
| 2024-07-10 | 2024-07-08 | 0.123 | 26,000 | +0 | 0.00% | 3,198 |
| 2024-07-09 | 2024-07-05 | 0.125 | 26,000 | +0 | 0.00% | 3,250 |
| 2024-07-08 | 2024-07-04 | 0.125 | 26,000 | +0 | 0.00% | 3,250 |
| 2024-07-05 | 2024-07-03 | 0.123 | 26,000 | +0 | 0.00% | 3,198 |
| 2024-07-04 | 2024-07-02 | 0.123 | 26,000 | +0 | 0.00% | 3,198 |
| 2024-07-03 | 2024-06-28 | 0.123 | 26,000 | +0 | 0.00% | 3,198 |
| 2024-07-02 | 2024-06-27 | 0.123 | 26,000 | +0 | 0.00% | 3,198 |
| 2024-06-28 | 2024-06-26 | 0.123 | 26,000 | +0 | 0.00% | 3,198 |
| 2024-06-27 | 2024-06-25 | 0.123 | 26,000 | +0 | 0.00% | 3,198 |
| 2024-06-26 | 2024-06-24 | 0.129 | 26,000 | +0 | 0.00% | 3,354 |
| 2024-06-25 | 2024-06-21 | 0.133 | 26,000 | +0 | 0.00% | 3,458 |
| 2024-06-24 | 2024-06-20 | 0.133 | 26,000 | +0 | 0.00% | 3,458 |
| 2024-06-21 | 2024-06-19 | 0.138 | 26,000 | +0 | 0.00% | 3,588 |
| 2024-06-20 | 2024-06-18 | 0.139 | 26,000 | +0 | 0.00% | 3,614 |
| 2024-06-19 | 2024-06-17 | 0.139 | 26,000 | +0 | 0.00% | 3,614 |
| 2024-06-18 | 2024-06-14 | 0.139 | 26,000 | +0 | 0.00% | 3,614 |
| 2024-06-17 | 2024-06-13 | 0.139 | 26,000 | +0 | 0.00% | 3,614 |
| 2024-06-14 | 2024-06-12 | 0.136 | 26,000 | +0 | 0.00% | 3,536 |
| 2024-06-13 | 2024-06-11 | 0.137 | 26,000 | +0 | 0.00% | 3,562 |
| 2024-06-12 | 2024-06-07 | 0.144 | 26,000 | +0 | 0.00% | 3,744 |
| 2024-06-11 | 2024-06-06 | 0.144 | 26,000 | +0 | 0.00% | 3,744 |
| 2024-06-07 | 2024-06-05 | 0.145 | 26,000 | +0 | 0.00% | 3,770 |
| 2024-06-06 | 2024-06-04 | 0.145 | 26,000 | +0 | 0.00% | 3,770 |
| 2024-06-05 | 2024-06-03 | 0.146 | 26,000 | +0 | 0.00% | 3,796 |
| 2024-06-04 | 2024-05-31 | 0.149 | 26,000 | +0 | 0.00% | 3,874 |
| 2024-06-03 | 2024-05-30 | 0.153 | 26,000 | +0 | 0.00% | 3,978 |
| 2024-05-31 | 2024-05-29 | 0.153 | 26,000 | +0 | 0.00% | 3,978 |
| 2024-05-30 | 2024-05-28 | 0.158 | 26,000 | +0 | 0.00% | 4,108 |
| 2024-05-29 | 2024-05-27 | 0.158 | 26,000 | +0 | 0.00% | 4,108 |
| 2024-05-28 | 2024-05-24 | 0.156 | 26,000 | +0 | 0.00% | 4,056 |
| 2024-05-27 | 2024-05-23 | 0.157 | 26,000 | +0 | 0.00% | 4,082 |
| 2024-05-24 | 2024-05-22 | 0.156 | 26,000 | +0 | 0.00% | 4,056 |
| 2024-05-23 | 2024-05-21 | 0.153 | 26,000 | +0 | 0.00% | 3,978 |
| 2024-05-22 | 2024-05-20 | 0.152 | 26,000 | +0 | 0.00% | 3,952 |
| 2024-05-21 | 2024-05-17 | 0.152 | 26,000 | +0 | 0.00% | 3,952 |
| 2024-05-20 | 2024-05-16 | 0.150 | 26,000 | +0 | 0.00% | 3,900 |
| 2024-05-17 | 2024-05-14 | 0.147 | 26,000 | +0 | 0.00% | 3,822 |
| 2024-05-16 | 2024-05-13 | 0.150 | 26,000 | +0 | 0.00% | 3,900 |
| 2024-05-14 | 2024-05-10 | 0.145 | 26,000 | +0 | 0.00% | 3,770 |
| 2024-05-13 | 2024-05-09 | 0.143 | 26,000 | +0 | 0.00% | 3,718 |
| 2024-05-10 | 2024-05-08 | 0.142 | 26,000 | +0 | 0.00% | 3,692 |
| 2024-05-09 | 2024-05-07 | 0.141 | 26,000 | +0 | 0.00% | 3,666 |
| 2024-05-08 | 2024-05-06 | 0.140 | 26,000 | +0 | 0.00% | 3,640 |
| 2024-05-07 | 2024-05-03 | 0.131 | 26,000 | +0 | 0.00% | 3,406 |
| 2024-05-06 | 2024-05-02 | 0.135 | 26,000 | +0 | 0.00% | 3,510 |
| 2024-05-03 | 2024-04-30 | 0.135 | 26,000 | +0 | 0.00% | 3,510 |
| 2024-05-02 | 2024-04-29 | 0.133 | 26,000 | +0 | 0.00% | 3,458 |
| 2024-04-30 | 2024-04-26 | 0.140 | 26,000 | +0 | 0.00% | 3,640 |
| 2024-04-29 | 2024-04-25 | 0.152 | 26,000 | +0 | 0.00% | 3,952 |
| 2024-04-26 | 2024-04-24 | 0.161 | 26,000 | +0 | 0.00% | 4,186 |
| 2024-04-25 | 2024-04-23 | 0.164 | 26,000 | +0 | 0.00% | 4,264 |
| 2024-04-24 | 2024-04-22 | 0.168 | 26,000 | +0 | 0.01% | 4,368 |
| 2024-04-23 | 2024-04-19 | 0.166 | 26,000 | +0 | 0.01% | 4,316 |
| 2024-04-22 | 2024-04-18 | 0.176 | 26,000 | +0 | 0.01% | 4,576 |
| 2024-04-19 | 2024-04-17 | 0.177 | 26,000 | +0 | 0.01% | 4,602 |
| 2024-04-18 | 2024-04-16 | 0.175 | 26,000 | +0 | 0.01% | 4,550 |
| 2024-04-17 | 2024-04-15 | 0.174 | 26,000 | +0 | 0.01% | 4,524 |
| 2024-04-16 | 2024-04-12 | 0.192 | 26,000 | +0 | 0.01% | 4,992 |
| 2024-04-15 | 2024-04-11 | 0.199 | 26,000 | +0 | 0.01% | 5,174 |
| 2024-04-12 | 2024-04-10 | 0.230 | 26,000 | +0 | 0.01% | 5,980 |
| 2024-04-11 | 2024-04-09 | 0.248 | 26,000 | +0 | 0.01% | 6,448 |
| 2024-04-10 | 2024-04-08 | 0.240 | 26,000 | +0 | 0.01% | 6,240 |
| 2024-04-09 | 2024-04-05 | 0.230 | 26,000 | +0 | 0.01% | 5,980 |
| 2024-04-08 | 2024-04-03 | 0.248 | 26,000 | +0 | 0.01% | 6,448 |
| 2024-04-05 | 2024-04-02 | 0.285 | 26,000 | +0 | 0.01% | 7,410 |
| 2024-04-03 | 2024-03-28 | 0.290 | 26,000 | +0 | 0.01% | 7,540 |
| 2024-04-02 | 2024-03-27 | 0.270 | 26,000 | +0 | 0.01% | 7,020 |
| 2024-03-28 | 2024-03-26 | 0.285 | 26,000 | +0 | 0.01% | 7,410 |
| 2024-03-27 | 2024-03-25 | 0.315 | 26,000 | +0 | 0.01% | 8,190 |
| 2024-03-26 | 2024-03-22 | 0.315 | 26,000 | +0 | 0.01% | 8,190 |
| 2024-03-25 | 2024-03-21 | 0.305 | 26,000 | +0 | 0.01% | 7,930 |
| 2024-03-22 | 2024-03-20 | 0.325 | 26,000 | +0 | 0.01% | 8,450 |
| 2024-03-21 | 2024-03-19 | 0.357 | 26,000 | +0 | 0.01% | 9,271 |
| 2024-03-20 | 2024-03-18 | 0.326 | 26,000 | +3,397 | 0.01% | 8,476 |
| 2024-03-19 | 2024-03-15 | 0.304 | 22,603 | -7,304 | 0.01% | 6,878 |
| 2023-02-14 | 2023-02-10 | 0.800 | 29,907 | +18,404 | 0.01% | 23,920 |
| 2022-06-23 | 2022-06-21 | 0.774 | 11,503 | -4,601 | 0.00% | 8,900 |
| 2022-05-16 | 2022-05-12 | 0.717 | 16,104 | +4,601 | 0.00% | 11,550 |
| 2021-10-25 | 2021-10-21 | 1.369 | 11,503 | +4,601 | 0.00% | 15,750 |
| 2021-08-30 | 2021-08-26 | 1.782 | 6,902 | +2,301 | 0.00% | 12,301 |
| 2021-07-07 | 2021-07-05 | 2.565 | 4,601 | +4,601 | 0.00% | 11,800 |
| 2020-12-30 | 2020-12-28 | 1.891 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy