History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 103,658 | +0 | 0.02% | 12,335 |
| 2025-10-13 | 2025-10-09 | 0.115 | 103,658 | +0 | 0.02% | 11,921 |
| 2025-10-10 | 2025-10-08 | 0.116 | 103,658 | +0 | 0.02% | 12,024 |
| 2025-10-09 | 2025-10-06 | 0.121 | 103,658 | +0 | 0.02% | 12,543 |
| 2025-10-08 | 2025-10-03 | 0.122 | 103,658 | +0 | 0.02% | 12,646 |
| 2025-10-06 | 2025-10-02 | 0.123 | 103,658 | +0 | 0.02% | 12,750 |
| 2025-10-03 | 2025-09-30 | 0.123 | 103,658 | +0 | 0.02% | 12,750 |
| 2025-10-02 | 2025-09-29 | 0.115 | 103,658 | +0 | 0.02% | 11,921 |
| 2025-09-30 | 2025-09-26 | 0.121 | 103,658 | +0 | 0.02% | 12,543 |
| 2025-09-29 | 2025-09-25 | 0.122 | 103,658 | +0 | 0.02% | 12,646 |
| 2025-09-26 | 2025-09-24 | 0.117 | 103,658 | +0 | 0.02% | 12,128 |
| 2025-09-25 | 2025-09-23 | 0.117 | 103,658 | +0 | 0.02% | 12,128 |
| 2025-09-24 | 2025-09-22 | 0.124 | 103,658 | +0 | 0.02% | 12,854 |
| 2025-09-23 | 2025-09-19 | 0.122 | 103,658 | +0 | 0.02% | 12,646 |
| 2025-09-22 | 2025-09-18 | 0.130 | 103,658 | +0 | 0.02% | 13,476 |
| 2025-09-19 | 2025-09-17 | 0.121 | 103,658 | +0 | 0.02% | 12,543 |
| 2025-09-18 | 2025-09-16 | 0.113 | 103,658 | +0 | 0.02% | 11,713 |
| 2025-09-17 | 2025-09-15 | 0.115 | 103,658 | +0 | 0.02% | 11,921 |
| 2025-09-16 | 2025-09-12 | 0.115 | 103,658 | +0 | 0.02% | 11,921 |
| 2025-09-15 | 2025-09-11 | 0.115 | 103,658 | +0 | 0.02% | 11,921 |
| 2025-09-12 | 2025-09-10 | 0.121 | 103,658 | +0 | 0.02% | 12,543 |
| 2025-09-11 | 2025-09-09 | 0.113 | 103,658 | +0 | 0.02% | 11,713 |
| 2025-09-10 | 2025-09-08 | 0.114 | 103,658 | +0 | 0.02% | 11,817 |
| 2025-09-09 | 2025-09-05 | 0.114 | 103,658 | +0 | 0.02% | 11,817 |
| 2025-09-08 | 2025-09-04 | 0.116 | 103,658 | +0 | 0.02% | 12,024 |
| 2025-09-05 | 2025-09-03 | 0.117 | 103,658 | +0 | 0.02% | 12,128 |
| 2025-09-04 | 2025-09-02 | 0.117 | 103,658 | +0 | 0.02% | 12,128 |
| 2025-09-03 | 2025-09-01 | 0.117 | 103,658 | +0 | 0.02% | 12,128 |
| 2025-09-02 | 2025-08-29 | 0.119 | 103,658 | +0 | 0.02% | 12,335 |
| 2025-09-01 | 2025-08-28 | 0.118 | 103,658 | +0 | 0.02% | 12,232 |
| 2025-08-29 | 2025-08-27 | 0.121 | 103,658 | +0 | 0.02% | 12,543 |
| 2025-08-28 | 2025-08-26 | 0.123 | 103,658 | +0 | 0.02% | 12,750 |
| 2025-08-27 | 2025-08-25 | 0.129 | 103,658 | +0 | 0.02% | 13,372 |
| 2025-08-26 | 2025-08-22 | 0.129 | 103,658 | +0 | 0.02% | 13,372 |
| 2025-08-25 | 2025-08-21 | 0.134 | 103,658 | +0 | 0.02% | 13,890 |
| 2025-08-22 | 2025-08-20 | 0.120 | 103,658 | +0 | 0.02% | 12,439 |
| 2025-08-21 | 2025-08-19 | 0.120 | 103,658 | +0 | 0.02% | 12,439 |
| 2025-08-20 | 2025-08-18 | 0.120 | 103,658 | +0 | 0.02% | 12,439 |
| 2025-08-19 | 2025-08-15 | 0.125 | 103,658 | +0 | 0.02% | 12,957 |
| 2025-08-18 | 2025-08-14 | 0.125 | 103,658 | +0 | 0.02% | 12,957 |
| 2025-08-15 | 2025-08-13 | 0.125 | 103,658 | +0 | 0.02% | 12,957 |
| 2025-08-14 | 2025-08-12 | 0.129 | 103,658 | +0 | 0.02% | 13,372 |
| 2025-08-13 | 2025-08-11 | 0.124 | 103,658 | +0 | 0.02% | 12,854 |
| 2025-08-12 | 2025-08-08 | 0.125 | 103,658 | +0 | 0.02% | 12,957 |
| 2025-08-11 | 2025-08-07 | 0.125 | 103,658 | +0 | 0.02% | 12,957 |
| 2025-08-08 | 2025-08-06 | 0.126 | 103,658 | +0 | 0.02% | 13,061 |
| 2025-08-07 | 2025-08-05 | 0.121 | 103,658 | +0 | 0.02% | 12,543 |
| 2025-08-06 | 2025-08-04 | 0.121 | 103,658 | +0 | 0.02% | 12,543 |
| 2025-08-05 | 2025-08-01 | 0.130 | 103,658 | +0 | 0.02% | 13,476 |
| 2025-08-04 | 2025-07-31 | 0.129 | 103,658 | +0 | 0.02% | 13,372 |
| 2025-08-01 | 2025-07-30 | 0.118 | 103,658 | +0 | 0.02% | 12,232 |
| 2025-07-31 | 2025-07-29 | 0.124 | 103,658 | +0 | 0.02% | 12,854 |
| 2025-07-30 | 2025-07-28 | 0.119 | 103,658 | +0 | 0.02% | 12,335 |
| 2025-07-29 | 2025-07-25 | 0.119 | 103,658 | +0 | 0.02% | 12,335 |
| 2025-07-28 | 2025-07-24 | 0.120 | 103,658 | +0 | 0.02% | 12,439 |
| 2025-07-25 | 2025-07-23 | 0.125 | 103,658 | +0 | 0.02% | 12,957 |
| 2025-07-24 | 2025-07-22 | 0.114 | 103,658 | +0 | 0.02% | 11,817 |
| 2025-07-23 | 2025-07-21 | 0.114 | 103,658 | +0 | 0.02% | 11,817 |
| 2025-07-22 | 2025-07-18 | 0.114 | 103,658 | +0 | 0.02% | 11,817 |
| 2025-07-21 | 2025-07-17 | 0.121 | 103,658 | +0 | 0.02% | 12,543 |
| 2025-07-18 | 2025-07-16 | 0.121 | 103,658 | +0 | 0.02% | 12,543 |
| 2025-07-17 | 2025-07-15 | 0.121 | 103,658 | +0 | 0.02% | 12,543 |
| 2025-07-16 | 2025-07-14 | 0.121 | 103,658 | +0 | 0.02% | 12,543 |
| 2025-07-15 | 2025-07-11 | 0.114 | 103,658 | +0 | 0.02% | 11,817 |
| 2025-07-14 | 2025-07-10 | 0.118 | 103,658 | +0 | 0.02% | 12,232 |
| 2025-07-11 | 2025-07-09 | 0.119 | 103,658 | +0 | 0.02% | 12,335 |
| 2025-07-10 | 2025-07-08 | 0.115 | 103,658 | +0 | 0.02% | 11,921 |
| 2025-07-09 | 2025-07-07 | 0.119 | 103,658 | +0 | 0.02% | 12,335 |
| 2025-07-08 | 2025-07-04 | 0.119 | 103,658 | +0 | 0.02% | 12,335 |
| 2025-07-07 | 2025-07-03 | 0.132 | 103,658 | +0 | 0.02% | 13,683 |
| 2025-07-04 | 2025-07-02 | 0.124 | 103,658 | +0 | 0.02% | 12,854 |
| 2025-07-03 | 2025-06-30 | 0.126 | 103,658 | +0 | 0.02% | 13,061 |
| 2025-07-02 | 2025-06-27 | 0.126 | 103,658 | +0 | 0.02% | 13,061 |
| 2025-06-30 | 2025-06-26 | 0.127 | 103,658 | +0 | 0.02% | 13,165 |
| 2025-06-27 | 2025-06-25 | 0.127 | 103,658 | +0 | 0.02% | 13,165 |
| 2025-06-26 | 2025-06-24 | 0.127 | 103,658 | +0 | 0.02% | 13,165 |
| 2025-06-25 | 2025-06-23 | 0.127 | 103,658 | +0 | 0.02% | 13,165 |
| 2025-06-24 | 2025-06-20 | 0.127 | 103,658 | +0 | 0.02% | 13,165 |
| 2025-06-23 | 2025-06-19 | 0.127 | 103,658 | +0 | 0.02% | 13,165 |
| 2025-06-20 | 2025-06-18 | 0.127 | 103,658 | +0 | 0.02% | 13,165 |
| 2025-06-19 | 2025-06-17 | 0.127 | 103,658 | +0 | 0.02% | 13,165 |
| 2025-06-18 | 2025-06-16 | 0.124 | 103,658 | +0 | 0.02% | 12,854 |
| 2025-06-17 | 2025-06-13 | 0.124 | 103,658 | +0 | 0.02% | 12,854 |
| 2025-06-16 | 2025-06-12 | 0.121 | 103,658 | +0 | 0.02% | 12,543 |
| 2025-06-13 | 2025-06-11 | 0.116 | 103,658 | +0 | 0.02% | 12,024 |
| 2025-06-12 | 2025-06-10 | 0.116 | 103,658 | +0 | 0.02% | 12,024 |
| 2025-06-11 | 2025-06-09 | 0.112 | 103,658 | +0 | 0.02% | 11,610 |
| 2025-06-10 | 2025-06-06 | 0.106 | 103,658 | +0 | 0.02% | 10,988 |
| 2025-06-09 | 2025-06-05 | 0.107 | 103,658 | +0 | 0.02% | 11,091 |
| 2025-06-06 | 2025-06-04 | 0.107 | 103,658 | +0 | 0.02% | 11,091 |
| 2025-06-05 | 2025-06-03 | 0.114 | 103,658 | +0 | 0.02% | 11,817 |
| 2025-06-04 | 2025-06-02 | 0.110 | 103,658 | +0 | 0.02% | 11,402 |
| 2025-06-03 | 2025-05-30 | 0.110 | 103,658 | +0 | 0.02% | 11,402 |
| 2025-06-02 | 2025-05-29 | 0.115 | 103,658 | +0 | 0.02% | 11,921 |
| 2025-05-30 | 2025-05-28 | 0.111 | 103,658 | +0 | 0.02% | 11,506 |
| 2025-05-29 | 2025-05-27 | 0.118 | 103,658 | +0 | 0.02% | 12,232 |
| 2025-05-28 | 2025-05-26 | 0.118 | 103,658 | +0 | 0.02% | 12,232 |
| 2025-05-27 | 2025-05-23 | 0.114 | 103,658 | +0 | 0.02% | 11,817 |
| 2025-05-26 | 2025-05-22 | 0.115 | 103,658 | +0 | 0.02% | 11,921 |
| 2025-05-23 | 2025-05-21 | 0.119 | 103,658 | +0 | 0.02% | 12,335 |
| 2025-05-22 | 2025-05-20 | 0.119 | 103,658 | +0 | 0.02% | 12,335 |
| 2025-05-21 | 2025-05-19 | 0.111 | 103,658 | +0 | 0.02% | 11,506 |
| 2025-05-20 | 2025-05-16 | 0.115 | 103,658 | +0 | 0.02% | 11,921 |
| 2025-05-19 | 2025-05-15 | 0.108 | 103,658 | +0 | 0.02% | 11,195 |
| 2025-05-16 | 2025-05-14 | 0.114 | 103,658 | +0 | 0.02% | 11,817 |
| 2025-05-15 | 2025-05-13 | 0.108 | 103,658 | +0 | 0.02% | 11,195 |
| 2025-05-14 | 2025-05-12 | 0.107 | 103,658 | +0 | 0.02% | 11,091 |
| 2025-05-13 | 2025-05-09 | 0.113 | 103,658 | +0 | 0.02% | 11,713 |
| 2025-05-12 | 2025-05-08 | 0.114 | 103,658 | +0 | 0.02% | 11,817 |
| 2025-05-09 | 2025-05-07 | 0.115 | 103,658 | +0 | 0.02% | 11,921 |
| 2025-05-08 | 2025-05-06 | 0.118 | 103,658 | +0 | 0.02% | 12,232 |
| 2025-05-07 | 2025-05-02 | 0.118 | 103,658 | +0 | 0.02% | 12,232 |
| 2025-05-06 | 2025-04-30 | 0.118 | 103,658 | +0 | 0.02% | 12,232 |
| 2025-05-02 | 2025-04-29 | 0.115 | 103,658 | +0 | 0.02% | 11,921 |
| 2025-04-30 | 2025-04-28 | 0.121 | 103,658 | +0 | 0.02% | 12,543 |
| 2025-04-29 | 2025-04-25 | 0.113 | 103,658 | +0 | 0.02% | 11,713 |
| 2025-04-28 | 2025-04-24 | 0.116 | 103,658 | +0 | 0.02% | 12,024 |
| 2025-04-25 | 2025-04-23 | 0.122 | 103,658 | +0 | 0.02% | 12,646 |
| 2025-04-24 | 2025-04-22 | 0.120 | 103,658 | +0 | 0.02% | 12,439 |
| 2025-04-23 | 2025-04-17 | 0.110 | 103,658 | +0 | 0.02% | 11,402 |
| 2025-04-22 | 2025-04-16 | 0.112 | 103,658 | +0 | 0.02% | 11,610 |
| 2025-04-17 | 2025-04-15 | 0.108 | 103,658 | +0 | 0.02% | 11,195 |
| 2025-04-16 | 2025-04-14 | 0.109 | 103,658 | +0 | 0.02% | 11,299 |
| 2025-04-15 | 2025-04-11 | 0.101 | 103,658 | +0 | 0.02% | 10,469 |
| 2025-04-14 | 2025-04-10 | 0.110 | 103,658 | +0 | 0.02% | 11,402 |
| 2025-04-11 | 2025-04-09 | 0.116 | 103,658 | +0 | 0.02% | 12,024 |
| 2025-04-10 | 2025-04-08 | 0.116 | 103,658 | +0 | 0.02% | 12,024 |
| 2025-04-09 | 2025-04-07 | 0.116 | 103,658 | +0 | 0.02% | 12,024 |
| 2025-04-08 | 2025-04-03 | 0.122 | 103,658 | +0 | 0.02% | 12,646 |
| 2025-04-07 | 2025-04-02 | 0.112 | 103,658 | +0 | 0.02% | 11,610 |
| 2025-04-03 | 2025-04-01 | 0.113 | 103,658 | +0 | 0.02% | 11,713 |
| 2025-04-02 | 2025-03-31 | 0.107 | 103,658 | +0 | 0.02% | 11,091 |
| 2025-04-01 | 2025-03-28 | 0.117 | 103,658 | +0 | 0.02% | 12,128 |
| 2025-03-31 | 2025-03-27 | 0.112 | 103,658 | +0 | 0.02% | 11,610 |
| 2025-03-28 | 2025-03-26 | 0.112 | 103,658 | +0 | 0.02% | 11,610 |
| 2025-03-27 | 2025-03-25 | 0.118 | 103,658 | +0 | 0.02% | 12,232 |
| 2025-03-26 | 2025-03-24 | 0.119 | 103,658 | +0 | 0.02% | 12,335 |
| 2025-03-25 | 2025-03-21 | 0.119 | 103,658 | +0 | 0.02% | 12,335 |
| 2025-03-24 | 2025-03-20 | 0.120 | 103,658 | +0 | 0.02% | 12,439 |
| 2025-03-21 | 2025-03-19 | 0.125 | 103,658 | +0 | 0.02% | 12,957 |
| 2025-03-20 | 2025-03-18 | 0.125 | 103,658 | +0 | 0.02% | 12,957 |
| 2025-03-19 | 2025-03-17 | 0.130 | 103,658 | +0 | 0.02% | 13,476 |
| 2025-03-18 | 2025-03-14 | 0.121 | 103,658 | +0 | 0.02% | 12,543 |
| 2025-03-17 | 2025-03-13 | 0.119 | 103,658 | +0 | 0.02% | 12,335 |
| 2025-03-14 | 2025-03-12 | 0.123 | 103,658 | +0 | 0.02% | 12,750 |
| 2025-03-13 | 2025-03-11 | 0.123 | 103,658 | +0 | 0.02% | 12,750 |
| 2025-03-12 | 2025-03-10 | 0.126 | 103,658 | +0 | 0.02% | 13,061 |
| 2025-03-11 | 2025-03-07 | 0.116 | 103,658 | +0 | 0.02% | 12,024 |
| 2025-03-10 | 2025-03-06 | 0.115 | 103,658 | +0 | 0.02% | 11,921 |
| 2025-03-07 | 2025-03-05 | 0.109 | 103,658 | +0 | 0.02% | 11,299 |
| 2025-03-06 | 2025-03-04 | 0.109 | 103,658 | +0 | 0.02% | 11,299 |
| 2025-03-05 | 2025-03-03 | 0.117 | 103,658 | +0 | 0.02% | 12,128 |
| 2025-03-04 | 2025-02-28 | 0.110 | 103,658 | +0 | 0.02% | 11,402 |
| 2025-03-03 | 2025-02-27 | 0.113 | 103,658 | +0 | 0.02% | 11,713 |
| 2025-02-28 | 2025-02-26 | 0.115 | 103,658 | +0 | 0.02% | 11,921 |
| 2025-02-27 | 2025-02-25 | 0.108 | 103,658 | +0 | 0.02% | 11,195 |
| 2025-02-26 | 2025-02-24 | 0.103 | 103,658 | +0 | 0.02% | 10,677 |
| 2025-02-25 | 2025-02-21 | 0.104 | 103,658 | +0 | 0.02% | 10,780 |
| 2025-02-24 | 2025-02-20 | 0.102 | 103,658 | +0 | 0.02% | 10,573 |
| 2025-02-21 | 2025-02-19 | 0.100 | 103,658 | +0 | 0.02% | 10,366 |
| 2025-02-20 | 2025-02-18 | 0.100 | 103,658 | +0 | 0.02% | 10,366 |
| 2025-02-19 | 2025-02-17 | 0.103 | 103,658 | +0 | 0.02% | 10,677 |
| 2025-02-18 | 2025-02-14 | 0.107 | 103,658 | +0 | 0.02% | 11,091 |
| 2025-02-17 | 2025-02-13 | 0.104 | 103,658 | +0 | 0.02% | 10,780 |
| 2025-02-14 | 2025-02-12 | 0.104 | 103,658 | +0 | 0.02% | 10,780 |
| 2025-02-13 | 2025-02-11 | 0.106 | 103,658 | +0 | 0.02% | 10,988 |
| 2025-02-12 | 2025-02-10 | 0.099 | 103,658 | +0 | 0.02% | 10,262 |
| 2025-02-11 | 2025-02-07 | 0.103 | 103,658 | +0 | 0.02% | 10,677 |
| 2025-02-10 | 2025-02-06 | 0.097 | 103,658 | +0 | 0.02% | 10,055 |
| 2025-02-07 | 2025-02-05 | 0.103 | 103,658 | +0 | 0.02% | 10,677 |
| 2025-02-06 | 2025-02-04 | 0.103 | 103,658 | +0 | 0.02% | 10,677 |
| 2025-02-05 | 2025-02-03 | 0.101 | 103,658 | +0 | 0.02% | 10,469 |
| 2025-02-04 | 2025-01-28 | 0.095 | 103,658 | +0 | 0.02% | 9,848 |
| 2025-02-03 | 2025-01-24 | 0.091 | 103,658 | +0 | 0.02% | 9,433 |
| 2025-01-27 | 2025-01-23 | 0.091 | 103,658 | +0 | 0.02% | 9,433 |
| 2025-01-24 | 2025-01-22 | 0.090 | 103,658 | +0 | 0.02% | 9,329 |
| 2025-01-23 | 2025-01-21 | 0.094 | 103,658 | +0 | 0.02% | 9,744 |
| 2025-01-22 | 2025-01-20 | 0.094 | 103,658 | +0 | 0.02% | 9,744 |
| 2025-01-21 | 2025-01-17 | 0.094 | 103,658 | +0 | 0.02% | 9,744 |
| 2025-01-20 | 2025-01-16 | 0.096 | 103,658 | +0 | 0.02% | 9,951 |
| 2025-01-17 | 2025-01-15 | 0.096 | 103,658 | +0 | 0.02% | 9,951 |
| 2025-01-16 | 2025-01-14 | 0.095 | 103,658 | +0 | 0.02% | 9,848 |
| 2025-01-15 | 2025-01-13 | 0.095 | 103,658 | +0 | 0.02% | 9,848 |
| 2025-01-14 | 2025-01-10 | 0.095 | 103,658 | +0 | 0.02% | 9,848 |
| 2025-01-13 | 2025-01-09 | 0.102 | 103,658 | +0 | 0.02% | 10,573 |
| 2025-01-10 | 2025-01-08 | 0.102 | 103,658 | +0 | 0.02% | 10,573 |
| 2025-01-09 | 2025-01-07 | 0.102 | 103,658 | +0 | 0.02% | 10,573 |
| 2025-01-08 | 2025-01-06 | 0.101 | 103,658 | +0 | 0.02% | 10,469 |
| 2025-01-07 | 2025-01-03 | 0.101 | 103,658 | +0 | 0.02% | 10,469 |
| 2025-01-06 | 2025-01-02 | 0.107 | 103,658 | +0 | 0.02% | 11,091 |
| 2025-01-03 | 2024-12-31 | 0.107 | 103,658 | +0 | 0.02% | 11,091 |
| 2025-01-02 | 2024-12-27 | 0.107 | 103,658 | +0 | 0.02% | 11,091 |
| 2024-12-30 | 2024-12-24 | 0.108 | 103,658 | +0 | 0.02% | 11,195 |
| 2024-12-27 | 2024-12-20 | 0.106 | 103,658 | +0 | 0.02% | 10,988 |
| 2024-12-23 | 2024-12-19 | 0.106 | 103,658 | +0 | 0.02% | 10,988 |
| 2024-12-20 | 2024-12-18 | 0.109 | 103,658 | +0 | 0.02% | 11,299 |
| 2024-12-19 | 2024-12-17 | 0.109 | 103,658 | +0 | 0.02% | 11,299 |
| 2024-12-18 | 2024-12-16 | 0.109 | 103,658 | +0 | 0.02% | 11,299 |
| 2024-12-17 | 2024-12-13 | 0.108 | 103,658 | +0 | 0.02% | 11,195 |
| 2024-12-16 | 2024-12-12 | 0.108 | 103,658 | +0 | 0.02% | 11,195 |
| 2024-12-13 | 2024-12-11 | 0.110 | 103,658 | +0 | 0.02% | 11,402 |
| 2024-12-12 | 2024-12-10 | 0.110 | 103,658 | +0 | 0.02% | 11,402 |
| 2024-12-11 | 2024-12-09 | 0.117 | 103,658 | +0 | 0.02% | 12,128 |
| 2024-12-10 | 2024-12-06 | 0.107 | 103,658 | +0 | 0.02% | 11,091 |
| 2024-12-09 | 2024-12-05 | 0.107 | 103,658 | +0 | 0.02% | 11,091 |
| 2024-12-06 | 2024-12-04 | 0.110 | 103,658 | +0 | 0.02% | 11,402 |
| 2024-12-05 | 2024-12-03 | 0.117 | 103,658 | +0 | 0.02% | 12,128 |
| 2024-12-04 | 2024-12-02 | 0.117 | 103,658 | +0 | 0.02% | 12,128 |
| 2024-12-03 | 2024-11-29 | 0.117 | 103,658 | +0 | 0.02% | 12,128 |
| 2024-12-02 | 2024-11-28 | 0.117 | 103,658 | +0 | 0.02% | 12,128 |
| 2024-11-29 | 2024-11-27 | 0.117 | 103,658 | +0 | 0.02% | 12,128 |
| 2024-11-28 | 2024-11-26 | 0.117 | 103,658 | +0 | 0.02% | 12,128 |
| 2024-11-27 | 2024-11-25 | 0.117 | 103,658 | +0 | 0.02% | 12,128 |
| 2024-11-26 | 2024-11-22 | 0.120 | 103,658 | +0 | 0.02% | 12,439 |
| 2024-11-25 | 2024-11-21 | 0.121 | 103,658 | +0 | 0.02% | 12,543 |
| 2024-11-22 | 2024-11-20 | 0.121 | 103,658 | +0 | 0.02% | 12,543 |
| 2024-11-21 | 2024-11-19 | 0.122 | 103,658 | +0 | 0.02% | 12,646 |
| 2024-11-20 | 2024-11-18 | 0.122 | 103,658 | +0 | 0.02% | 12,646 |
| 2024-11-19 | 2024-11-15 | 0.120 | 103,658 | +0 | 0.02% | 12,439 |
| 2024-11-18 | 2024-11-14 | 0.114 | 103,658 | +0 | 0.02% | 11,817 |
| 2024-11-15 | 2024-11-13 | 0.128 | 103,658 | +0 | 0.02% | 13,268 |
| 2024-11-14 | 2024-11-12 | 0.128 | 103,658 | +0 | 0.02% | 13,268 |
| 2024-11-13 | 2024-11-11 | 0.129 | 103,658 | +0 | 0.02% | 13,372 |
| 2024-11-12 | 2024-11-08 | 0.137 | 103,658 | +0 | 0.02% | 14,201 |
| 2024-11-11 | 2024-11-07 | 0.137 | 103,658 | +0 | 0.02% | 14,201 |
| 2024-11-08 | 2024-11-06 | 0.137 | 103,658 | +0 | 0.02% | 14,201 |
| 2024-11-07 | 2024-11-05 | 0.137 | 103,658 | +0 | 0.02% | 14,201 |
| 2024-11-06 | 2024-11-04 | 0.128 | 103,658 | +0 | 0.02% | 13,268 |
| 2024-11-05 | 2024-11-01 | 0.140 | 103,658 | +0 | 0.02% | 14,512 |
| 2024-11-04 | 2024-10-31 | 0.138 | 103,658 | +0 | 0.02% | 14,305 |
| 2024-11-01 | 2024-10-30 | 0.138 | 103,658 | +0 | 0.02% | 14,305 |
| 2024-10-31 | 2024-10-29 | 0.140 | 103,658 | +0 | 0.02% | 14,512 |
| 2024-10-30 | 2024-10-28 | 0.140 | 103,658 | +0 | 0.02% | 14,512 |
| 2024-10-29 | 2024-10-25 | 0.134 | 103,658 | +0 | 0.02% | 13,890 |
| 2024-10-28 | 2024-10-24 | 0.140 | 103,658 | +0 | 0.02% | 14,512 |
| 2024-10-25 | 2024-10-23 | 0.140 | 103,658 | +0 | 0.02% | 14,512 |
| 2024-10-24 | 2024-10-22 | 0.133 | 103,658 | +0 | 0.02% | 13,787 |
| 2024-10-23 | 2024-10-21 | 0.134 | 103,658 | +0 | 0.02% | 13,890 |
| 2024-10-22 | 2024-10-18 | 0.148 | 103,658 | +0 | 0.02% | 15,341 |
| 2024-10-21 | 2024-10-17 | 0.131 | 103,658 | +0 | 0.02% | 13,579 |
| 2024-10-18 | 2024-10-16 | 0.128 | 103,658 | +0 | 0.02% | 13,268 |
| 2024-10-17 | 2024-10-15 | 0.133 | 103,658 | +0 | 0.02% | 13,787 |
| 2024-10-16 | 2024-10-14 | 0.131 | 103,658 | +0 | 0.02% | 13,579 |
| 2024-10-15 | 2024-10-10 | 0.137 | 103,658 | +0 | 0.02% | 14,201 |
| 2024-10-14 | 2024-10-09 | 0.136 | 103,658 | +0 | 0.02% | 14,097 |
| 2024-10-10 | 2024-10-08 | 0.193 | 103,658 | +0 | 0.02% | 20,006 |
| 2024-10-09 | 2024-10-07 | 0.210 | 103,658 | +0 | 0.02% | 21,768 |
| 2024-10-08 | 2024-10-04 | 0.138 | 103,658 | +0 | 0.02% | 14,305 |
| 2024-10-07 | 2024-10-03 | 0.135 | 103,658 | +0 | 0.02% | 13,994 |
| 2024-10-04 | 2024-10-02 | 0.148 | 103,658 | +0 | 0.02% | 15,341 |
| 2024-10-03 | 2024-09-30 | 0.123 | 103,658 | +0 | 0.02% | 12,750 |
| 2024-10-02 | 2024-09-27 | 0.111 | 103,658 | +0 | 0.02% | 11,506 |
| 2024-09-30 | 2024-09-26 | 0.107 | 103,658 | +0 | 0.02% | 11,091 |
| 2024-09-27 | 2024-09-25 | 0.104 | 103,658 | +0 | 0.02% | 10,780 |
| 2024-09-26 | 2024-09-24 | 0.104 | 103,658 | +0 | 0.02% | 10,780 |
| 2024-09-25 | 2024-09-23 | 0.102 | 103,658 | +0 | 0.02% | 10,573 |
| 2024-09-24 | 2024-09-20 | 0.110 | 103,658 | +0 | 0.02% | 11,402 |
| 2024-09-23 | 2024-09-19 | 0.110 | 103,658 | +0 | 0.02% | 11,402 |
| 2024-09-20 | 2024-09-17 | 0.110 | 103,658 | +0 | 0.02% | 11,402 |
| 2024-09-19 | 2024-09-16 | 0.110 | 103,658 | +0 | 0.02% | 11,402 |
| 2024-09-17 | 2024-09-13 | 0.110 | 103,658 | +0 | 0.02% | 11,402 |
| 2024-09-16 | 2024-09-12 | 0.110 | 103,658 | +0 | 0.02% | 11,402 |
| 2024-09-13 | 2024-09-11 | 0.110 | 103,658 | +0 | 0.02% | 11,402 |
| 2024-09-12 | 2024-09-10 | 0.110 | 103,658 | +0 | 0.02% | 11,402 |
| 2024-09-11 | 2024-09-09 | 0.110 | 103,658 | +0 | 0.02% | 11,402 |
| 2024-09-10 | 2024-09-05 | 0.103 | 103,658 | +0 | 0.02% | 10,677 |
| 2024-09-09 | 2024-09-04 | 0.105 | 103,658 | +0 | 0.02% | 10,884 |
| 2024-09-05 | 2024-09-03 | 0.105 | 103,658 | +0 | 0.02% | 10,884 |
| 2024-09-04 | 2024-09-02 | 0.108 | 103,658 | +0 | 0.02% | 11,195 |
| 2024-09-03 | 2024-08-30 | 0.108 | 103,658 | +0 | 0.02% | 11,195 |
| 2024-09-02 | 2024-08-29 | 0.108 | 103,658 | +0 | 0.02% | 11,195 |
| 2024-08-30 | 2024-08-28 | 0.108 | 103,658 | +0 | 0.02% | 11,195 |
| 2024-08-29 | 2024-08-27 | 0.108 | 103,658 | +0 | 0.02% | 11,195 |
| 2024-08-28 | 2024-08-26 | 0.108 | 103,658 | +0 | 0.02% | 11,195 |
| 2024-08-27 | 2024-08-23 | 0.097 | 103,658 | +0 | 0.02% | 10,055 |
| 2024-08-26 | 2024-08-22 | 0.097 | 103,658 | +0 | 0.02% | 10,055 |
| 2024-08-23 | 2024-08-21 | 0.097 | 103,658 | +0 | 0.02% | 10,055 |
| 2024-08-22 | 2024-08-20 | 0.097 | 103,658 | +0 | 0.02% | 10,055 |
| 2024-08-21 | 2024-08-19 | 0.097 | 103,658 | +0 | 0.02% | 10,055 |
| 2024-08-20 | 2024-08-16 | 0.097 | 103,658 | +0 | 0.02% | 10,055 |
| 2024-08-19 | 2024-08-15 | 0.097 | 103,658 | +0 | 0.02% | 10,055 |
| 2024-08-16 | 2024-08-14 | 0.100 | 103,658 | +0 | 0.02% | 10,366 |
| 2024-08-15 | 2024-08-13 | 0.100 | 103,658 | +0 | 0.02% | 10,366 |
| 2024-08-14 | 2024-08-12 | 0.100 | 103,658 | +0 | 0.02% | 10,366 |
| 2024-08-13 | 2024-08-09 | 0.101 | 103,658 | +0 | 0.02% | 10,469 |
| 2024-08-12 | 2024-08-08 | 0.115 | 103,658 | +0 | 0.02% | 11,921 |
| 2024-08-09 | 2024-08-07 | 0.105 | 103,658 | +0 | 0.02% | 10,884 |
| 2024-08-08 | 2024-08-06 | 0.109 | 103,658 | +0 | 0.02% | 11,299 |
| 2024-08-07 | 2024-08-05 | 0.109 | 103,658 | +0 | 0.02% | 11,299 |
| 2024-08-06 | 2024-08-02 | 0.116 | 103,658 | +0 | 0.02% | 12,024 |
| 2024-08-05 | 2024-08-01 | 0.116 | 103,658 | +0 | 0.02% | 12,024 |
| 2024-08-02 | 2024-07-31 | 0.116 | 103,658 | +0 | 0.02% | 12,024 |
| 2024-08-01 | 2024-07-30 | 0.116 | 103,658 | +0 | 0.02% | 12,024 |
| 2024-07-31 | 2024-07-29 | 0.105 | 103,658 | +0 | 0.02% | 10,884 |
| 2024-07-30 | 2024-07-26 | 0.105 | 103,658 | +0 | 0.02% | 10,884 |
| 2024-07-29 | 2024-07-25 | 0.105 | 103,658 | +0 | 0.02% | 10,884 |
| 2024-07-26 | 2024-07-24 | 0.102 | 103,658 | +0 | 0.02% | 10,573 |
| 2024-07-25 | 2024-07-23 | 0.102 | 103,658 | +0 | 0.02% | 10,573 |
| 2024-07-24 | 2024-07-22 | 0.104 | 103,658 | +0 | 0.02% | 10,780 |
| 2024-07-23 | 2024-07-19 | 0.110 | 103,658 | +0 | 0.02% | 11,402 |
| 2024-07-22 | 2024-07-18 | 0.110 | 103,658 | -100,000 | 0.02% | 11,402 |
| 2024-05-08 | 2024-05-06 | 0.140 | 203,658 | +50,000 | 0.04% | 28,512 |
| 2024-05-02 | 2024-04-29 | 0.133 | 153,658 | -50,000 | 0.03% | 20,437 |
| 2024-04-25 | 2024-04-23 | 0.164 | 203,658 | +111,658 | 0.04% | 33,400 |
| 2024-03-21 | 2024-03-19 | 0.357 | 92,000 | -2,000 | 0.02% | 32,806 |
| 2024-03-20 | 2024-03-18 | 0.326 | 94,000 | +12,281 | 0.02% | 30,645 |
| 2024-03-19 | 2024-03-15 | 0.304 | 81,719 | -26,407 | 0.02% | 24,865 |
| 2024-03-15 | 2024-03-13 | 0.322 | 108,126 | +23,005 | 0.02% | 34,780 |
| 2024-03-07 | 2024-03-05 | 0.343 | 85,121 | +2,301 | 0.02% | 29,230 |
| 2023-02-27 | 2023-02-23 | 0.943 | 82,820 | -4,601 | 0.02% | 78,120 |
| 2023-02-24 | 2023-02-22 | 0.804 | 87,421 | -4,601 | 0.02% | 70,300 |
| 2023-02-06 | 2023-02-02 | 0.822 | 92,022 | +4,601 | 0.02% | 75,600 |
| 2023-01-31 | 2023-01-27 | 0.852 | 87,421 | -4,601 | 0.02% | 74,480 |
| 2023-01-27 | 2023-01-20 | 0.774 | 92,022 | +4,601 | 0.02% | 71,200 |
| 2023-01-11 | 2023-01-09 | 0.826 | 87,421 | -4,601 | 0.02% | 72,200 |
| 2022-12-14 | 2022-12-12 | 0.778 | 92,022 | +9,202 | 0.02% | 71,600 |
| 2022-12-13 | 2022-12-09 | 0.843 | 82,820 | -4,601 | 0.02% | 69,840 |
| 2022-12-12 | 2022-12-08 | 0.761 | 87,421 | -4,601 | 0.02% | 66,500 |
| 2022-12-08 | 2022-12-06 | 0.739 | 92,022 | +4,601 | 0.02% | 68,000 |
| 2022-12-07 | 2022-12-05 | 0.769 | 87,421 | -4,601 | 0.02% | 67,260 |
| 2022-11-24 | 2022-11-22 | 0.561 | 92,022 | +4,601 | 0.02% | 51,600 |
| 2022-11-22 | 2022-11-18 | 0.574 | 87,421 | -4,601 | 0.02% | 50,160 |
| 2022-11-17 | 2022-11-15 | 0.552 | 92,022 | +4,601 | 0.02% | 50,800 |
| 2022-06-29 | 2022-06-27 | 0.848 | 87,421 | -2,301 | 0.02% | 74,100 |
| 2022-05-17 | 2022-05-13 | 0.730 | 89,722 | +2,301 | 0.02% | 65,520 |
| 2022-04-22 | 2022-04-20 | 0.922 | 87,421 | -29,907 | 0.02% | 80,560 |
| 2022-02-07 | 2022-01-31 | 1.048 | 117,328 | +34,508 | 0.02% | 122,910 |
| 2022-01-24 | 2022-01-20 | 1.174 | 82,820 | +34,508 | 0.02% | 97,200 |
| 2021-11-24 | 2021-11-22 | 1.434 | 48,312 | -2,300 | 0.01% | 69,300 |
| 2021-11-23 | 2021-11-19 | 1.521 | 50,612 | -9,202 | 0.01% | 77,000 |
| 2021-11-22 | 2021-11-18 | 1.500 | 59,814 | +16,103 | 0.01% | 89,699 |
| 2021-11-19 | 2021-11-17 | 1.630 | 43,711 | -16,103 | 0.01% | 71,251 |
| 2021-11-18 | 2021-11-16 | 1.608 | 59,814 | +23,005 | 0.01% | 96,199 |
| 2021-11-17 | 2021-11-15 | 1.717 | 36,809 | -29,907 | 0.01% | 63,200 |
| 2021-11-16 | 2021-11-12 | 1.261 | 66,716 | -23,006 | 0.01% | 84,100 |
| 2021-09-29 | 2021-09-27 | 1.456 | 89,722 | -2,300 | 0.02% | 130,650 |
| 2021-09-17 | 2021-09-15 | 1.695 | 92,022 | -23,006 | 0.02% | 156,000 |
| 2021-09-14 | 2021-09-10 | 1.608 | 115,028 | +2,301 | 0.02% | 185,000 |
| 2021-09-10 | 2021-09-08 | 1.630 | 112,727 | -4,601 | 0.02% | 183,750 |
| 2021-08-27 | 2021-08-25 | 1.804 | 117,328 | -2,301 | 0.02% | 211,649 |
| 2021-08-16 | 2021-08-12 | 2.260 | 119,629 | -2,300 | 0.02% | 270,400 |
| 2021-08-02 | 2021-07-29 | 1.934 | 121,929 | -4,602 | 0.03% | 235,849 |
| 2021-07-29 | 2021-07-27 | 1.847 | 126,531 | +2,301 | 0.03% | 233,751 |
| 2021-07-22 | 2021-07-20 | 2.347 | 124,230 | -11,503 | 0.03% | 291,600 |
| 2021-07-19 | 2021-07-15 | 2.565 | 135,733 | +18,405 | 0.03% | 348,100 |
| 2021-07-16 | 2021-07-14 | 2.695 | 117,328 | -6,902 | 0.02% | 316,199 |
| 2021-07-08 | 2021-07-06 | 2.521 | 124,230 | +23,006 | 0.03% | 313,200 |
| 2021-07-05 | 2021-06-30 | 2.565 | 101,224 | +6,901 | 0.02% | 259,599 |
| 2021-06-30 | 2021-06-28 | 2.956 | 94,323 | +2,301 | 0.02% | 278,801 |
| 2021-06-28 | 2021-06-24 | 2.782 | 92,022 | -9,202 | 0.02% | 255,999 |
| 2021-06-25 | 2021-06-23 | 3.043 | 101,224 | +6,901 | 0.02% | 307,999 |
| 2021-06-24 | 2021-06-22 | 2.521 | 94,323 | +11,503 | 0.02% | 237,800 |
| 2021-06-21 | 2021-06-17 | 2.565 | 82,820 | -2,301 | 0.02% | 212,400 |
| 2021-06-17 | 2021-06-15 | 2.695 | 85,121 | +4,602 | 0.02% | 229,401 |
| 2021-06-10 | 2021-06-08 | 2.956 | 80,519 | +9,202 | 0.02% | 237,999 |
| 2021-06-07 | 2021-06-03 | 3.521 | 71,317 | +25,306 | 0.01% | 251,099 |
| 2021-06-04 | 2021-06-02 | 3.608 | 46,011 | -9,202 | 0.01% | 166,000 |
| 2021-06-03 | 2021-06-01 | 3.825 | 55,213 | +34,508 | 0.01% | 211,199 |
| 2021-06-02 | 2021-05-31 | 3.912 | 20,705 | +2,301 | 0.00% | 81,000 |
| 2021-06-01 | 2021-05-28 | 3.695 | 18,404 | -11,503 | 0.00% | 67,998 |
| 2021-05-28 | 2021-05-26 | 3.477 | 29,907 | +9,202 | 0.01% | 103,999 |
| 2021-05-25 | 2021-05-21 | 3.477 | 20,705 | +9,202 | 0.00% | 72,000 |
| 2021-05-24 | 2021-05-20 | 3.434 | 11,503 | +2,301 | 0.00% | 39,501 |
| 2021-05-21 | 2021-05-18 | 3.738 | 9,202 | +2,300 | 0.00% | 34,399 |
| 2021-05-18 | 2021-05-14 | 3.956 | 6,902 | -18,404 | 0.00% | 27,301 |
| 2021-05-14 | 2021-05-12 | 3.825 | 25,306 | -2,301 | 0.01% | 96,800 |
| 2021-05-13 | 2021-05-11 | 3.130 | 27,607 | +16,104 | 0.01% | 86,401 |
| 2021-05-12 | 2021-05-10 | 3.434 | 11,503 | +6,902 | 0.00% | 39,501 |
| 2021-05-10 | 2021-05-06 | 3.999 | 4,601 | -27,607 | 0.00% | 18,400 |
| 2021-05-07 | 2021-05-05 | 3.825 | 32,208 | +6,902 | 0.01% | 123,201 |
| 2021-05-06 | 2021-05-04 | 3.695 | 25,306 | +23,005 | 0.01% | 93,500 |
| 2021-05-05 | 2021-05-03 | 3.999 | 2,301 | +2,301 | 0.00% | 9,202 |
| 2021-05-04 | 2021-04-30 | 2.912 | 0 | -4,601 | ||
| 2021-04-26 | 2021-04-22 | 2.304 | 4,601 | -52,913 | 0.00% | 10,600 |
| 2021-04-22 | 2021-04-20 | 1.760 | 57,514 | +13,803 | 0.01% | 101,250 |
| 2021-04-07 | 2021-03-31 | 1.413 | 43,711 | -11,502 | 0.01% | 61,751 |
| 2021-03-29 | 2021-03-25 | 1.521 | 55,213 | -2,301 | 0.01% | 83,999 |
| 2021-03-10 | 2021-03-08 | 1.456 | 57,514 | -34,508 | 0.01% | 83,750 |
| 2021-03-09 | 2021-03-05 | 1.521 | 92,022 | +2,300 | 0.02% | 140,000 |
| 2021-03-04 | 2021-03-02 | 1.608 | 89,722 | -2,300 | 0.02% | 144,300 |
| 2021-03-03 | 2021-03-01 | 1.695 | 92,022 | -36,809 | 0.02% | 156,000 |
| 2021-03-02 | 2021-02-26 | 1.630 | 128,831 | +32,208 | 0.03% | 210,000 |
| 2021-03-01 | 2021-02-25 | 1.804 | 96,623 | +11,502 | 0.02% | 174,299 |
| 2021-02-26 | 2021-02-24 | 1.826 | 85,121 | +43,711 | 0.02% | 155,401 |
| 2021-02-25 | 2021-02-23 | 1.804 | 41,410 | +11,503 | 0.01% | 74,700 |
| 2021-02-24 | 2021-02-22 | 1.978 | 29,907 | -34,509 | 0.01% | 59,150 |
| 2021-02-22 | 2021-02-18 | 1.565 | 64,416 | +23,006 | 0.01% | 100,801 |
| 2021-02-18 | 2021-02-16 | 1.608 | 41,410 | +23,006 | 0.01% | 66,600 |
| 2021-02-17 | 2021-02-11 | 1.674 | 18,404 | +6,901 | 0.00% | 30,799 |
| 2021-02-16 | 2021-02-09 | 1.543 | 11,503 | +2,301 | 0.00% | 17,750 |
| 2021-02-08 | 2021-02-04 | 1.565 | 9,202 | -20,705 | 0.00% | 14,400 |
| 2021-02-05 | 2021-02-03 | 1.521 | 29,907 | +11,503 | 0.01% | 45,500 |
| 2021-02-04 | 2021-02-02 | 1.326 | 18,404 | -66,717 | 0.00% | 24,399 |
| 2021-02-03 | 2021-02-01 | 1.282 | 85,121 | +66,717 | 0.02% | 109,151 |
| 2021-02-02 | 2021-01-29 | 1.347 | 18,404 | -43,711 | 0.00% | 24,799 |
| 2021-02-01 | 2021-01-28 | 1.434 | 62,115 | -2,301 | 0.01% | 89,100 |
| 2021-01-29 | 2021-01-27 | 1.456 | 64,416 | -2,300 | 0.01% | 93,801 |
| 2021-01-28 | 2021-01-26 | 1.521 | 66,716 | +25,306 | 0.01% | 101,500 |
| 2021-01-27 | 2021-01-25 | 1.652 | 41,410 | -11,503 | 0.01% | 68,400 |
| 2021-01-26 | 2021-01-22 | 1.717 | 52,913 | +27,607 | 0.01% | 90,850 |
| 2021-01-21 | 2021-01-19 | 1.521 | 25,306 | +2,300 | 0.01% | 38,500 |
| 2021-01-20 | 2021-01-18 | 1.478 | 23,006 | -2,300 | 0.00% | 34,001 |
| 2021-01-19 | 2021-01-15 | 1.434 | 25,306 | -6,902 | 0.01% | 36,300 |
| 2021-01-14 | 2021-01-12 | 1.434 | 32,208 | -9,202 | 0.01% | 46,200 |
| 2021-01-06 | 2021-01-04 | 1.478 | 41,410 | +9,202 | 0.01% | 61,200 |
| 2021-01-04 | 2020-12-29 | 1.760 | 32,208 | +2,301 | 0.01% | 56,700 |
| 2020-12-30 | 2020-12-28 | 1.891 | 29,907 | 0.01% | 56,550 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy