History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 66,667 | +0 | 0.01% | 7,933 |
| 2025-10-13 | 2025-10-09 | 0.115 | 66,667 | +0 | 0.01% | 7,667 |
| 2025-10-10 | 2025-10-08 | 0.116 | 66,667 | +0 | 0.01% | 7,733 |
| 2025-10-09 | 2025-10-06 | 0.121 | 66,667 | +0 | 0.01% | 8,067 |
| 2025-10-08 | 2025-10-03 | 0.122 | 66,667 | +0 | 0.01% | 8,133 |
| 2025-10-06 | 2025-10-02 | 0.123 | 66,667 | +0 | 0.01% | 8,200 |
| 2025-10-03 | 2025-09-30 | 0.123 | 66,667 | +0 | 0.01% | 8,200 |
| 2025-10-02 | 2025-09-29 | 0.115 | 66,667 | +0 | 0.01% | 7,667 |
| 2025-09-30 | 2025-09-26 | 0.121 | 66,667 | +0 | 0.01% | 8,067 |
| 2025-09-29 | 2025-09-25 | 0.122 | 66,667 | +0 | 0.01% | 8,133 |
| 2025-09-26 | 2025-09-24 | 0.117 | 66,667 | +0 | 0.01% | 7,800 |
| 2025-09-25 | 2025-09-23 | 0.117 | 66,667 | +0 | 0.01% | 7,800 |
| 2025-09-24 | 2025-09-22 | 0.124 | 66,667 | +0 | 0.01% | 8,267 |
| 2025-09-23 | 2025-09-19 | 0.122 | 66,667 | +0 | 0.01% | 8,133 |
| 2025-09-22 | 2025-09-18 | 0.130 | 66,667 | +0 | 0.01% | 8,667 |
| 2025-09-19 | 2025-09-17 | 0.121 | 66,667 | +0 | 0.01% | 8,067 |
| 2025-09-18 | 2025-09-16 | 0.113 | 66,667 | +0 | 0.01% | 7,533 |
| 2025-09-17 | 2025-09-15 | 0.115 | 66,667 | +0 | 0.01% | 7,667 |
| 2025-09-16 | 2025-09-12 | 0.115 | 66,667 | +0 | 0.01% | 7,667 |
| 2025-09-15 | 2025-09-11 | 0.115 | 66,667 | +0 | 0.01% | 7,667 |
| 2025-09-12 | 2025-09-10 | 0.121 | 66,667 | +0 | 0.01% | 8,067 |
| 2025-09-11 | 2025-09-09 | 0.113 | 66,667 | +0 | 0.01% | 7,533 |
| 2025-09-10 | 2025-09-08 | 0.114 | 66,667 | +0 | 0.01% | 7,600 |
| 2025-09-09 | 2025-09-05 | 0.114 | 66,667 | +0 | 0.01% | 7,600 |
| 2025-09-08 | 2025-09-04 | 0.116 | 66,667 | +0 | 0.01% | 7,733 |
| 2025-09-05 | 2025-09-03 | 0.117 | 66,667 | +0 | 0.01% | 7,800 |
| 2025-09-04 | 2025-09-02 | 0.117 | 66,667 | +0 | 0.01% | 7,800 |
| 2025-09-03 | 2025-09-01 | 0.117 | 66,667 | +0 | 0.01% | 7,800 |
| 2025-09-02 | 2025-08-29 | 0.119 | 66,667 | +0 | 0.01% | 7,933 |
| 2025-09-01 | 2025-08-28 | 0.118 | 66,667 | +0 | 0.01% | 7,867 |
| 2025-08-29 | 2025-08-27 | 0.121 | 66,667 | +0 | 0.01% | 8,067 |
| 2025-08-28 | 2025-08-26 | 0.123 | 66,667 | +0 | 0.01% | 8,200 |
| 2025-08-27 | 2025-08-25 | 0.129 | 66,667 | +0 | 0.01% | 8,600 |
| 2025-08-26 | 2025-08-22 | 0.129 | 66,667 | +0 | 0.01% | 8,600 |
| 2025-08-25 | 2025-08-21 | 0.134 | 66,667 | +0 | 0.01% | 8,933 |
| 2025-08-22 | 2025-08-20 | 0.120 | 66,667 | +0 | 0.01% | 8,000 |
| 2025-08-21 | 2025-08-19 | 0.120 | 66,667 | +0 | 0.01% | 8,000 |
| 2025-08-20 | 2025-08-18 | 0.120 | 66,667 | +0 | 0.01% | 8,000 |
| 2025-08-19 | 2025-08-15 | 0.125 | 66,667 | +0 | 0.01% | 8,333 |
| 2025-08-18 | 2025-08-14 | 0.125 | 66,667 | +0 | 0.01% | 8,333 |
| 2025-08-15 | 2025-08-13 | 0.125 | 66,667 | +0 | 0.01% | 8,333 |
| 2025-08-14 | 2025-08-12 | 0.129 | 66,667 | +0 | 0.01% | 8,600 |
| 2025-08-13 | 2025-08-11 | 0.124 | 66,667 | +0 | 0.01% | 8,267 |
| 2025-08-12 | 2025-08-08 | 0.125 | 66,667 | +0 | 0.01% | 8,333 |
| 2025-08-11 | 2025-08-07 | 0.125 | 66,667 | +0 | 0.01% | 8,333 |
| 2025-08-08 | 2025-08-06 | 0.126 | 66,667 | +0 | 0.01% | 8,400 |
| 2025-08-07 | 2025-08-05 | 0.121 | 66,667 | +0 | 0.01% | 8,067 |
| 2025-08-06 | 2025-08-04 | 0.121 | 66,667 | +0 | 0.01% | 8,067 |
| 2025-08-05 | 2025-08-01 | 0.130 | 66,667 | +0 | 0.01% | 8,667 |
| 2025-08-04 | 2025-07-31 | 0.129 | 66,667 | +0 | 0.01% | 8,600 |
| 2025-08-01 | 2025-07-30 | 0.118 | 66,667 | +0 | 0.01% | 7,867 |
| 2025-07-31 | 2025-07-29 | 0.124 | 66,667 | +0 | 0.01% | 8,267 |
| 2025-07-30 | 2025-07-28 | 0.119 | 66,667 | +0 | 0.01% | 7,933 |
| 2025-07-29 | 2025-07-25 | 0.119 | 66,667 | +0 | 0.01% | 7,933 |
| 2025-07-28 | 2025-07-24 | 0.120 | 66,667 | +0 | 0.01% | 8,000 |
| 2025-07-25 | 2025-07-23 | 0.125 | 66,667 | +0 | 0.01% | 8,333 |
| 2025-07-24 | 2025-07-22 | 0.114 | 66,667 | +0 | 0.01% | 7,600 |
| 2025-07-23 | 2025-07-21 | 0.114 | 66,667 | +0 | 0.01% | 7,600 |
| 2025-07-22 | 2025-07-18 | 0.114 | 66,667 | +0 | 0.01% | 7,600 |
| 2025-07-21 | 2025-07-17 | 0.121 | 66,667 | +0 | 0.01% | 8,067 |
| 2025-07-18 | 2025-07-16 | 0.121 | 66,667 | +0 | 0.01% | 8,067 |
| 2025-07-17 | 2025-07-15 | 0.121 | 66,667 | +0 | 0.01% | 8,067 |
| 2025-07-16 | 2025-07-14 | 0.121 | 66,667 | +0 | 0.01% | 8,067 |
| 2025-07-15 | 2025-07-11 | 0.114 | 66,667 | +0 | 0.01% | 7,600 |
| 2025-07-14 | 2025-07-10 | 0.118 | 66,667 | +0 | 0.01% | 7,867 |
| 2025-07-11 | 2025-07-09 | 0.119 | 66,667 | +0 | 0.01% | 7,933 |
| 2025-07-10 | 2025-07-08 | 0.115 | 66,667 | +0 | 0.01% | 7,667 |
| 2025-07-09 | 2025-07-07 | 0.119 | 66,667 | +0 | 0.01% | 7,933 |
| 2025-07-08 | 2025-07-04 | 0.119 | 66,667 | +0 | 0.01% | 7,933 |
| 2025-07-07 | 2025-07-03 | 0.132 | 66,667 | +0 | 0.01% | 8,800 |
| 2025-07-04 | 2025-07-02 | 0.124 | 66,667 | +0 | 0.01% | 8,267 |
| 2025-07-03 | 2025-06-30 | 0.126 | 66,667 | +0 | 0.01% | 8,400 |
| 2025-07-02 | 2025-06-27 | 0.126 | 66,667 | +0 | 0.01% | 8,400 |
| 2025-06-30 | 2025-06-26 | 0.127 | 66,667 | +0 | 0.01% | 8,467 |
| 2025-06-27 | 2025-06-25 | 0.127 | 66,667 | +0 | 0.01% | 8,467 |
| 2025-06-26 | 2025-06-24 | 0.127 | 66,667 | +0 | 0.01% | 8,467 |
| 2025-06-25 | 2025-06-23 | 0.127 | 66,667 | +0 | 0.01% | 8,467 |
| 2025-06-24 | 2025-06-20 | 0.127 | 66,667 | +0 | 0.01% | 8,467 |
| 2025-06-23 | 2025-06-19 | 0.127 | 66,667 | +0 | 0.01% | 8,467 |
| 2025-06-20 | 2025-06-18 | 0.127 | 66,667 | +0 | 0.01% | 8,467 |
| 2025-06-19 | 2025-06-17 | 0.127 | 66,667 | +0 | 0.01% | 8,467 |
| 2025-06-18 | 2025-06-16 | 0.124 | 66,667 | +0 | 0.01% | 8,267 |
| 2025-06-17 | 2025-06-13 | 0.124 | 66,667 | +0 | 0.01% | 8,267 |
| 2025-06-16 | 2025-06-12 | 0.121 | 66,667 | +0 | 0.01% | 8,067 |
| 2025-06-13 | 2025-06-11 | 0.116 | 66,667 | +0 | 0.01% | 7,733 |
| 2025-06-12 | 2025-06-10 | 0.116 | 66,667 | +0 | 0.01% | 7,733 |
| 2025-06-11 | 2025-06-09 | 0.112 | 66,667 | +0 | 0.01% | 7,467 |
| 2025-06-10 | 2025-06-06 | 0.106 | 66,667 | +0 | 0.01% | 7,067 |
| 2025-06-09 | 2025-06-05 | 0.107 | 66,667 | +0 | 0.01% | 7,133 |
| 2025-06-06 | 2025-06-04 | 0.107 | 66,667 | +0 | 0.01% | 7,133 |
| 2025-06-05 | 2025-06-03 | 0.114 | 66,667 | +0 | 0.01% | 7,600 |
| 2025-06-04 | 2025-06-02 | 0.110 | 66,667 | +0 | 0.01% | 7,333 |
| 2025-06-03 | 2025-05-30 | 0.110 | 66,667 | +0 | 0.01% | 7,333 |
| 2025-06-02 | 2025-05-29 | 0.115 | 66,667 | +0 | 0.01% | 7,667 |
| 2025-05-30 | 2025-05-28 | 0.111 | 66,667 | +0 | 0.01% | 7,400 |
| 2025-05-29 | 2025-05-27 | 0.118 | 66,667 | +0 | 0.01% | 7,867 |
| 2025-05-28 | 2025-05-26 | 0.118 | 66,667 | +0 | 0.01% | 7,867 |
| 2025-05-27 | 2025-05-23 | 0.114 | 66,667 | +0 | 0.01% | 7,600 |
| 2025-05-26 | 2025-05-22 | 0.115 | 66,667 | +0 | 0.01% | 7,667 |
| 2025-05-23 | 2025-05-21 | 0.119 | 66,667 | +0 | 0.01% | 7,933 |
| 2025-05-22 | 2025-05-20 | 0.119 | 66,667 | +0 | 0.01% | 7,933 |
| 2025-05-21 | 2025-05-19 | 0.111 | 66,667 | +0 | 0.01% | 7,400 |
| 2025-05-20 | 2025-05-16 | 0.115 | 66,667 | +0 | 0.01% | 7,667 |
| 2025-05-19 | 2025-05-15 | 0.108 | 66,667 | +0 | 0.01% | 7,200 |
| 2025-05-16 | 2025-05-14 | 0.114 | 66,667 | +0 | 0.01% | 7,600 |
| 2025-05-15 | 2025-05-13 | 0.108 | 66,667 | +0 | 0.01% | 7,200 |
| 2025-05-14 | 2025-05-12 | 0.107 | 66,667 | +0 | 0.01% | 7,133 |
| 2025-05-13 | 2025-05-09 | 0.113 | 66,667 | +0 | 0.01% | 7,533 |
| 2025-05-12 | 2025-05-08 | 0.114 | 66,667 | +0 | 0.01% | 7,600 |
| 2025-05-09 | 2025-05-07 | 0.115 | 66,667 | +0 | 0.01% | 7,667 |
| 2025-05-08 | 2025-05-06 | 0.118 | 66,667 | +0 | 0.01% | 7,867 |
| 2025-05-07 | 2025-05-02 | 0.118 | 66,667 | +0 | 0.01% | 7,867 |
| 2025-05-06 | 2025-04-30 | 0.118 | 66,667 | +0 | 0.01% | 7,867 |
| 2025-05-02 | 2025-04-29 | 0.115 | 66,667 | +0 | 0.01% | 7,667 |
| 2025-04-30 | 2025-04-28 | 0.121 | 66,667 | +0 | 0.01% | 8,067 |
| 2025-04-29 | 2025-04-25 | 0.113 | 66,667 | +0 | 0.01% | 7,533 |
| 2025-04-28 | 2025-04-24 | 0.116 | 66,667 | +0 | 0.01% | 7,733 |
| 2025-04-25 | 2025-04-23 | 0.122 | 66,667 | +0 | 0.01% | 8,133 |
| 2025-04-24 | 2025-04-22 | 0.120 | 66,667 | +0 | 0.01% | 8,000 |
| 2025-04-23 | 2025-04-17 | 0.110 | 66,667 | +0 | 0.01% | 7,333 |
| 2025-04-22 | 2025-04-16 | 0.112 | 66,667 | +0 | 0.01% | 7,467 |
| 2025-04-17 | 2025-04-15 | 0.108 | 66,667 | +0 | 0.01% | 7,200 |
| 2025-04-16 | 2025-04-14 | 0.109 | 66,667 | +0 | 0.01% | 7,267 |
| 2025-04-15 | 2025-04-11 | 0.101 | 66,667 | +0 | 0.01% | 6,733 |
| 2025-04-14 | 2025-04-10 | 0.110 | 66,667 | +0 | 0.01% | 7,333 |
| 2025-04-11 | 2025-04-09 | 0.116 | 66,667 | +0 | 0.01% | 7,733 |
| 2025-04-10 | 2025-04-08 | 0.116 | 66,667 | +0 | 0.01% | 7,733 |
| 2025-04-09 | 2025-04-07 | 0.116 | 66,667 | +0 | 0.01% | 7,733 |
| 2025-04-08 | 2025-04-03 | 0.122 | 66,667 | +0 | 0.01% | 8,133 |
| 2025-04-07 | 2025-04-02 | 0.112 | 66,667 | +0 | 0.01% | 7,467 |
| 2025-04-03 | 2025-04-01 | 0.113 | 66,667 | +0 | 0.01% | 7,533 |
| 2025-04-02 | 2025-03-31 | 0.107 | 66,667 | +0 | 0.01% | 7,133 |
| 2025-04-01 | 2025-03-28 | 0.117 | 66,667 | +0 | 0.01% | 7,800 |
| 2025-03-31 | 2025-03-27 | 0.112 | 66,667 | +0 | 0.01% | 7,467 |
| 2025-03-28 | 2025-03-26 | 0.112 | 66,667 | +0 | 0.01% | 7,467 |
| 2025-03-27 | 2025-03-25 | 0.118 | 66,667 | +0 | 0.01% | 7,867 |
| 2025-03-26 | 2025-03-24 | 0.119 | 66,667 | +0 | 0.01% | 7,933 |
| 2025-03-25 | 2025-03-21 | 0.119 | 66,667 | +0 | 0.01% | 7,933 |
| 2025-03-24 | 2025-03-20 | 0.120 | 66,667 | +0 | 0.01% | 8,000 |
| 2025-03-21 | 2025-03-19 | 0.125 | 66,667 | +0 | 0.01% | 8,333 |
| 2025-03-20 | 2025-03-18 | 0.125 | 66,667 | +0 | 0.01% | 8,333 |
| 2025-03-19 | 2025-03-17 | 0.130 | 66,667 | +0 | 0.01% | 8,667 |
| 2025-03-18 | 2025-03-14 | 0.121 | 66,667 | +0 | 0.01% | 8,067 |
| 2025-03-17 | 2025-03-13 | 0.119 | 66,667 | +0 | 0.01% | 7,933 |
| 2025-03-14 | 2025-03-12 | 0.123 | 66,667 | +0 | 0.01% | 8,200 |
| 2025-03-13 | 2025-03-11 | 0.123 | 66,667 | +0 | 0.01% | 8,200 |
| 2025-03-12 | 2025-03-10 | 0.126 | 66,667 | +0 | 0.01% | 8,400 |
| 2025-03-11 | 2025-03-07 | 0.116 | 66,667 | +0 | 0.01% | 7,733 |
| 2025-03-10 | 2025-03-06 | 0.115 | 66,667 | +0 | 0.01% | 7,667 |
| 2025-03-07 | 2025-03-05 | 0.109 | 66,667 | +0 | 0.01% | 7,267 |
| 2025-03-06 | 2025-03-04 | 0.109 | 66,667 | +0 | 0.01% | 7,267 |
| 2025-03-05 | 2025-03-03 | 0.117 | 66,667 | +0 | 0.01% | 7,800 |
| 2025-03-04 | 2025-02-28 | 0.110 | 66,667 | +0 | 0.01% | 7,333 |
| 2025-03-03 | 2025-02-27 | 0.113 | 66,667 | +0 | 0.01% | 7,533 |
| 2025-02-28 | 2025-02-26 | 0.115 | 66,667 | +0 | 0.01% | 7,667 |
| 2025-02-27 | 2025-02-25 | 0.108 | 66,667 | +0 | 0.01% | 7,200 |
| 2025-02-26 | 2025-02-24 | 0.103 | 66,667 | +0 | 0.01% | 6,867 |
| 2025-02-25 | 2025-02-21 | 0.104 | 66,667 | +0 | 0.01% | 6,933 |
| 2025-02-24 | 2025-02-20 | 0.102 | 66,667 | +0 | 0.01% | 6,800 |
| 2025-02-21 | 2025-02-19 | 0.100 | 66,667 | +0 | 0.01% | 6,667 |
| 2025-02-20 | 2025-02-18 | 0.100 | 66,667 | +0 | 0.01% | 6,667 |
| 2025-02-19 | 2025-02-17 | 0.103 | 66,667 | +0 | 0.01% | 6,867 |
| 2025-02-18 | 2025-02-14 | 0.107 | 66,667 | +0 | 0.01% | 7,133 |
| 2025-02-17 | 2025-02-13 | 0.104 | 66,667 | +0 | 0.01% | 6,933 |
| 2025-02-14 | 2025-02-12 | 0.104 | 66,667 | +0 | 0.01% | 6,933 |
| 2025-02-13 | 2025-02-11 | 0.106 | 66,667 | +0 | 0.01% | 7,067 |
| 2025-02-12 | 2025-02-10 | 0.099 | 66,667 | +0 | 0.01% | 6,600 |
| 2025-02-11 | 2025-02-07 | 0.103 | 66,667 | +0 | 0.01% | 6,867 |
| 2025-02-10 | 2025-02-06 | 0.097 | 66,667 | +0 | 0.01% | 6,467 |
| 2025-02-07 | 2025-02-05 | 0.103 | 66,667 | +0 | 0.01% | 6,867 |
| 2025-02-06 | 2025-02-04 | 0.103 | 66,667 | +0 | 0.01% | 6,867 |
| 2025-02-05 | 2025-02-03 | 0.101 | 66,667 | +0 | 0.01% | 6,733 |
| 2025-02-04 | 2025-01-28 | 0.095 | 66,667 | +0 | 0.01% | 6,333 |
| 2025-02-03 | 2025-01-24 | 0.091 | 66,667 | +0 | 0.01% | 6,067 |
| 2025-01-27 | 2025-01-23 | 0.091 | 66,667 | +0 | 0.01% | 6,067 |
| 2025-01-24 | 2025-01-22 | 0.090 | 66,667 | +0 | 0.01% | 6,000 |
| 2025-01-23 | 2025-01-21 | 0.094 | 66,667 | +0 | 0.01% | 6,267 |
| 2025-01-22 | 2025-01-20 | 0.094 | 66,667 | +0 | 0.01% | 6,267 |
| 2025-01-21 | 2025-01-17 | 0.094 | 66,667 | +0 | 0.01% | 6,267 |
| 2025-01-20 | 2025-01-16 | 0.096 | 66,667 | +0 | 0.01% | 6,400 |
| 2025-01-17 | 2025-01-15 | 0.096 | 66,667 | +0 | 0.01% | 6,400 |
| 2025-01-16 | 2025-01-14 | 0.095 | 66,667 | +0 | 0.01% | 6,333 |
| 2025-01-15 | 2025-01-13 | 0.095 | 66,667 | +0 | 0.01% | 6,333 |
| 2025-01-14 | 2025-01-10 | 0.095 | 66,667 | +0 | 0.01% | 6,333 |
| 2025-01-13 | 2025-01-09 | 0.102 | 66,667 | +0 | 0.01% | 6,800 |
| 2025-01-10 | 2025-01-08 | 0.102 | 66,667 | +0 | 0.01% | 6,800 |
| 2025-01-09 | 2025-01-07 | 0.102 | 66,667 | +0 | 0.01% | 6,800 |
| 2025-01-08 | 2025-01-06 | 0.101 | 66,667 | +0 | 0.01% | 6,733 |
| 2025-01-07 | 2025-01-03 | 0.101 | 66,667 | +0 | 0.01% | 6,733 |
| 2025-01-06 | 2025-01-02 | 0.107 | 66,667 | +0 | 0.01% | 7,133 |
| 2025-01-03 | 2024-12-31 | 0.107 | 66,667 | +0 | 0.01% | 7,133 |
| 2025-01-02 | 2024-12-27 | 0.107 | 66,667 | +0 | 0.01% | 7,133 |
| 2024-12-30 | 2024-12-24 | 0.108 | 66,667 | +0 | 0.01% | 7,200 |
| 2024-12-27 | 2024-12-20 | 0.106 | 66,667 | +0 | 0.01% | 7,067 |
| 2024-12-23 | 2024-12-19 | 0.106 | 66,667 | +0 | 0.01% | 7,067 |
| 2024-12-20 | 2024-12-18 | 0.109 | 66,667 | +0 | 0.01% | 7,267 |
| 2024-12-19 | 2024-12-17 | 0.109 | 66,667 | +0 | 0.01% | 7,267 |
| 2024-12-18 | 2024-12-16 | 0.109 | 66,667 | +0 | 0.01% | 7,267 |
| 2024-12-17 | 2024-12-13 | 0.108 | 66,667 | +0 | 0.01% | 7,200 |
| 2024-12-16 | 2024-12-12 | 0.108 | 66,667 | +0 | 0.01% | 7,200 |
| 2024-12-13 | 2024-12-11 | 0.110 | 66,667 | +0 | 0.01% | 7,333 |
| 2024-12-12 | 2024-12-10 | 0.110 | 66,667 | +0 | 0.01% | 7,333 |
| 2024-12-11 | 2024-12-09 | 0.117 | 66,667 | +0 | 0.01% | 7,800 |
| 2024-12-10 | 2024-12-06 | 0.107 | 66,667 | +0 | 0.01% | 7,133 |
| 2024-12-09 | 2024-12-05 | 0.107 | 66,667 | +0 | 0.01% | 7,133 |
| 2024-12-06 | 2024-12-04 | 0.110 | 66,667 | +0 | 0.01% | 7,333 |
| 2024-12-05 | 2024-12-03 | 0.117 | 66,667 | +0 | 0.01% | 7,800 |
| 2024-12-04 | 2024-12-02 | 0.117 | 66,667 | +0 | 0.01% | 7,800 |
| 2024-12-03 | 2024-11-29 | 0.117 | 66,667 | +0 | 0.01% | 7,800 |
| 2024-12-02 | 2024-11-28 | 0.117 | 66,667 | +0 | 0.01% | 7,800 |
| 2024-11-29 | 2024-11-27 | 0.117 | 66,667 | +0 | 0.01% | 7,800 |
| 2024-11-28 | 2024-11-26 | 0.117 | 66,667 | +0 | 0.01% | 7,800 |
| 2024-11-27 | 2024-11-25 | 0.117 | 66,667 | +0 | 0.01% | 7,800 |
| 2024-11-26 | 2024-11-22 | 0.120 | 66,667 | +0 | 0.01% | 8,000 |
| 2024-11-25 | 2024-11-21 | 0.121 | 66,667 | +0 | 0.01% | 8,067 |
| 2024-11-22 | 2024-11-20 | 0.121 | 66,667 | +0 | 0.01% | 8,067 |
| 2024-11-21 | 2024-11-19 | 0.122 | 66,667 | +0 | 0.01% | 8,133 |
| 2024-11-20 | 2024-11-18 | 0.122 | 66,667 | +0 | 0.01% | 8,133 |
| 2024-11-19 | 2024-11-15 | 0.120 | 66,667 | +0 | 0.01% | 8,000 |
| 2024-11-18 | 2024-11-14 | 0.114 | 66,667 | +0 | 0.01% | 7,600 |
| 2024-11-15 | 2024-11-13 | 0.128 | 66,667 | +0 | 0.01% | 8,533 |
| 2024-11-14 | 2024-11-12 | 0.128 | 66,667 | +0 | 0.01% | 8,533 |
| 2024-11-13 | 2024-11-11 | 0.129 | 66,667 | +0 | 0.01% | 8,600 |
| 2024-11-12 | 2024-11-08 | 0.137 | 66,667 | +0 | 0.01% | 9,133 |
| 2024-11-11 | 2024-11-07 | 0.137 | 66,667 | +0 | 0.01% | 9,133 |
| 2024-11-08 | 2024-11-06 | 0.137 | 66,667 | +0 | 0.01% | 9,133 |
| 2024-11-07 | 2024-11-05 | 0.137 | 66,667 | +0 | 0.01% | 9,133 |
| 2024-11-06 | 2024-11-04 | 0.128 | 66,667 | +0 | 0.01% | 8,533 |
| 2024-11-05 | 2024-11-01 | 0.140 | 66,667 | +0 | 0.01% | 9,333 |
| 2024-11-04 | 2024-10-31 | 0.138 | 66,667 | +0 | 0.01% | 9,200 |
| 2024-11-01 | 2024-10-30 | 0.138 | 66,667 | +0 | 0.01% | 9,200 |
| 2024-10-31 | 2024-10-29 | 0.140 | 66,667 | +0 | 0.01% | 9,333 |
| 2024-10-30 | 2024-10-28 | 0.140 | 66,667 | +0 | 0.01% | 9,333 |
| 2024-10-29 | 2024-10-25 | 0.134 | 66,667 | +0 | 0.01% | 8,933 |
| 2024-10-28 | 2024-10-24 | 0.140 | 66,667 | +0 | 0.01% | 9,333 |
| 2024-10-25 | 2024-10-23 | 0.140 | 66,667 | +0 | 0.01% | 9,333 |
| 2024-10-24 | 2024-10-22 | 0.133 | 66,667 | +0 | 0.01% | 8,867 |
| 2024-10-23 | 2024-10-21 | 0.134 | 66,667 | +0 | 0.01% | 8,933 |
| 2024-10-22 | 2024-10-18 | 0.148 | 66,667 | +0 | 0.01% | 9,867 |
| 2024-10-21 | 2024-10-17 | 0.131 | 66,667 | +0 | 0.01% | 8,733 |
| 2024-10-18 | 2024-10-16 | 0.128 | 66,667 | +0 | 0.01% | 8,533 |
| 2024-10-17 | 2024-10-15 | 0.133 | 66,667 | +0 | 0.01% | 8,867 |
| 2024-10-16 | 2024-10-14 | 0.131 | 66,667 | +0 | 0.01% | 8,733 |
| 2024-10-15 | 2024-10-10 | 0.137 | 66,667 | +0 | 0.01% | 9,133 |
| 2024-10-14 | 2024-10-09 | 0.136 | 66,667 | +0 | 0.01% | 9,067 |
| 2024-10-10 | 2024-10-08 | 0.193 | 66,667 | +0 | 0.01% | 12,867 |
| 2024-10-09 | 2024-10-07 | 0.210 | 66,667 | +0 | 0.01% | 14,000 |
| 2024-10-08 | 2024-10-04 | 0.138 | 66,667 | +0 | 0.01% | 9,200 |
| 2024-10-07 | 2024-10-03 | 0.135 | 66,667 | +0 | 0.01% | 9,000 |
| 2024-10-04 | 2024-10-02 | 0.148 | 66,667 | +0 | 0.01% | 9,867 |
| 2024-10-03 | 2024-09-30 | 0.123 | 66,667 | +0 | 0.01% | 8,200 |
| 2024-10-02 | 2024-09-27 | 0.111 | 66,667 | +0 | 0.01% | 7,400 |
| 2024-09-30 | 2024-09-26 | 0.107 | 66,667 | +0 | 0.01% | 7,133 |
| 2024-09-27 | 2024-09-25 | 0.104 | 66,667 | +0 | 0.01% | 6,933 |
| 2024-09-26 | 2024-09-24 | 0.104 | 66,667 | +0 | 0.01% | 6,933 |
| 2024-09-25 | 2024-09-23 | 0.102 | 66,667 | +0 | 0.01% | 6,800 |
| 2024-09-24 | 2024-09-20 | 0.110 | 66,667 | +0 | 0.01% | 7,333 |
| 2024-09-23 | 2024-09-19 | 0.110 | 66,667 | +0 | 0.01% | 7,333 |
| 2024-09-20 | 2024-09-17 | 0.110 | 66,667 | +0 | 0.01% | 7,333 |
| 2024-09-19 | 2024-09-16 | 0.110 | 66,667 | +0 | 0.01% | 7,333 |
| 2024-09-17 | 2024-09-13 | 0.110 | 66,667 | +0 | 0.01% | 7,333 |
| 2024-09-16 | 2024-09-12 | 0.110 | 66,667 | +0 | 0.01% | 7,333 |
| 2024-09-13 | 2024-09-11 | 0.110 | 66,667 | +0 | 0.01% | 7,333 |
| 2024-09-12 | 2024-09-10 | 0.110 | 66,667 | +0 | 0.01% | 7,333 |
| 2024-09-11 | 2024-09-09 | 0.110 | 66,667 | +0 | 0.01% | 7,333 |
| 2024-09-10 | 2024-09-05 | 0.103 | 66,667 | +0 | 0.01% | 6,867 |
| 2024-09-09 | 2024-09-04 | 0.105 | 66,667 | +0 | 0.01% | 7,000 |
| 2024-09-05 | 2024-09-03 | 0.105 | 66,667 | +0 | 0.01% | 7,000 |
| 2024-09-04 | 2024-09-02 | 0.108 | 66,667 | +0 | 0.01% | 7,200 |
| 2024-09-03 | 2024-08-30 | 0.108 | 66,667 | +0 | 0.01% | 7,200 |
| 2024-09-02 | 2024-08-29 | 0.108 | 66,667 | +0 | 0.01% | 7,200 |
| 2024-08-30 | 2024-08-28 | 0.108 | 66,667 | +0 | 0.01% | 7,200 |
| 2024-08-29 | 2024-08-27 | 0.108 | 66,667 | +0 | 0.01% | 7,200 |
| 2024-08-28 | 2024-08-26 | 0.108 | 66,667 | +0 | 0.01% | 7,200 |
| 2024-08-27 | 2024-08-23 | 0.097 | 66,667 | +0 | 0.01% | 6,467 |
| 2024-08-26 | 2024-08-22 | 0.097 | 66,667 | +0 | 0.01% | 6,467 |
| 2024-08-23 | 2024-08-21 | 0.097 | 66,667 | +0 | 0.01% | 6,467 |
| 2024-08-22 | 2024-08-20 | 0.097 | 66,667 | +0 | 0.01% | 6,467 |
| 2024-08-21 | 2024-08-19 | 0.097 | 66,667 | +0 | 0.01% | 6,467 |
| 2024-08-20 | 2024-08-16 | 0.097 | 66,667 | +0 | 0.01% | 6,467 |
| 2024-08-19 | 2024-08-15 | 0.097 | 66,667 | +0 | 0.01% | 6,467 |
| 2024-08-16 | 2024-08-14 | 0.100 | 66,667 | +0 | 0.01% | 6,667 |
| 2024-08-15 | 2024-08-13 | 0.100 | 66,667 | +0 | 0.01% | 6,667 |
| 2024-08-14 | 2024-08-12 | 0.100 | 66,667 | +0 | 0.01% | 6,667 |
| 2024-08-13 | 2024-08-09 | 0.101 | 66,667 | +0 | 0.01% | 6,733 |
| 2024-08-12 | 2024-08-08 | 0.115 | 66,667 | +0 | 0.01% | 7,667 |
| 2024-08-09 | 2024-08-07 | 0.105 | 66,667 | +0 | 0.01% | 7,000 |
| 2024-08-08 | 2024-08-06 | 0.109 | 66,667 | +0 | 0.01% | 7,267 |
| 2024-08-07 | 2024-08-05 | 0.109 | 66,667 | +0 | 0.01% | 7,267 |
| 2024-08-06 | 2024-08-02 | 0.116 | 66,667 | +0 | 0.01% | 7,733 |
| 2024-08-05 | 2024-08-01 | 0.116 | 66,667 | +0 | 0.01% | 7,733 |
| 2024-08-02 | 2024-07-31 | 0.116 | 66,667 | +0 | 0.01% | 7,733 |
| 2024-08-01 | 2024-07-30 | 0.116 | 66,667 | +0 | 0.01% | 7,733 |
| 2024-07-31 | 2024-07-29 | 0.105 | 66,667 | +0 | 0.01% | 7,000 |
| 2024-07-30 | 2024-07-26 | 0.105 | 66,667 | +0 | 0.01% | 7,000 |
| 2024-07-29 | 2024-07-25 | 0.105 | 66,667 | +0 | 0.01% | 7,000 |
| 2024-07-26 | 2024-07-24 | 0.102 | 66,667 | +0 | 0.01% | 6,800 |
| 2024-07-25 | 2024-07-23 | 0.102 | 66,667 | +0 | 0.01% | 6,800 |
| 2024-07-24 | 2024-07-22 | 0.104 | 66,667 | +0 | 0.01% | 6,933 |
| 2024-07-23 | 2024-07-19 | 0.110 | 66,667 | +0 | 0.01% | 7,333 |
| 2024-07-22 | 2024-07-18 | 0.110 | 66,667 | +0 | 0.01% | 7,333 |
| 2024-07-19 | 2024-07-17 | 0.111 | 66,667 | +0 | 0.01% | 7,400 |
| 2024-07-18 | 2024-07-16 | 0.116 | 66,667 | +0 | 0.01% | 7,733 |
| 2024-07-17 | 2024-07-15 | 0.116 | 66,667 | +0 | 0.01% | 7,733 |
| 2024-07-16 | 2024-07-12 | 0.123 | 66,667 | +0 | 0.01% | 8,200 |
| 2024-07-15 | 2024-07-11 | 0.123 | 66,667 | +0 | 0.01% | 8,200 |
| 2024-07-12 | 2024-07-10 | 0.125 | 66,667 | +0 | 0.01% | 8,333 |
| 2024-07-11 | 2024-07-09 | 0.125 | 66,667 | +0 | 0.01% | 8,333 |
| 2024-07-10 | 2024-07-08 | 0.123 | 66,667 | +0 | 0.01% | 8,200 |
| 2024-07-09 | 2024-07-05 | 0.125 | 66,667 | +0 | 0.01% | 8,333 |
| 2024-07-08 | 2024-07-04 | 0.125 | 66,667 | +0 | 0.01% | 8,333 |
| 2024-07-05 | 2024-07-03 | 0.123 | 66,667 | +0 | 0.01% | 8,200 |
| 2024-07-04 | 2024-07-02 | 0.123 | 66,667 | +0 | 0.01% | 8,200 |
| 2024-07-03 | 2024-06-28 | 0.123 | 66,667 | +0 | 0.01% | 8,200 |
| 2024-07-02 | 2024-06-27 | 0.123 | 66,667 | +0 | 0.01% | 8,200 |
| 2024-06-28 | 2024-06-26 | 0.123 | 66,667 | +0 | 0.01% | 8,200 |
| 2024-06-27 | 2024-06-25 | 0.123 | 66,667 | +0 | 0.01% | 8,200 |
| 2024-06-26 | 2024-06-24 | 0.129 | 66,667 | +0 | 0.01% | 8,600 |
| 2024-06-25 | 2024-06-21 | 0.133 | 66,667 | +0 | 0.01% | 8,867 |
| 2024-06-24 | 2024-06-20 | 0.133 | 66,667 | +0 | 0.01% | 8,867 |
| 2024-06-21 | 2024-06-19 | 0.138 | 66,667 | +0 | 0.01% | 9,200 |
| 2024-06-20 | 2024-06-18 | 0.139 | 66,667 | +0 | 0.01% | 9,267 |
| 2024-06-19 | 2024-06-17 | 0.139 | 66,667 | +0 | 0.01% | 9,267 |
| 2024-06-18 | 2024-06-14 | 0.139 | 66,667 | +0 | 0.01% | 9,267 |
| 2024-06-17 | 2024-06-13 | 0.139 | 66,667 | +0 | 0.01% | 9,267 |
| 2024-06-14 | 2024-06-12 | 0.136 | 66,667 | +0 | 0.01% | 9,067 |
| 2024-06-13 | 2024-06-11 | 0.137 | 66,667 | +0 | 0.01% | 9,133 |
| 2024-06-12 | 2024-06-07 | 0.144 | 66,667 | +0 | 0.01% | 9,600 |
| 2024-06-11 | 2024-06-06 | 0.144 | 66,667 | +0 | 0.01% | 9,600 |
| 2024-06-07 | 2024-06-05 | 0.145 | 66,667 | +0 | 0.01% | 9,667 |
| 2024-06-06 | 2024-06-04 | 0.145 | 66,667 | +0 | 0.01% | 9,667 |
| 2024-06-05 | 2024-06-03 | 0.146 | 66,667 | +0 | 0.01% | 9,733 |
| 2024-06-04 | 2024-05-31 | 0.149 | 66,667 | +0 | 0.01% | 9,933 |
| 2024-06-03 | 2024-05-30 | 0.153 | 66,667 | +0 | 0.01% | 10,200 |
| 2024-05-31 | 2024-05-29 | 0.153 | 66,667 | +0 | 0.01% | 10,200 |
| 2024-05-30 | 2024-05-28 | 0.158 | 66,667 | +0 | 0.01% | 10,533 |
| 2024-05-29 | 2024-05-27 | 0.158 | 66,667 | +0 | 0.01% | 10,533 |
| 2024-05-28 | 2024-05-24 | 0.156 | 66,667 | +0 | 0.01% | 10,400 |
| 2024-05-27 | 2024-05-23 | 0.157 | 66,667 | +0 | 0.01% | 10,467 |
| 2024-05-24 | 2024-05-22 | 0.156 | 66,667 | +0 | 0.01% | 10,400 |
| 2024-05-23 | 2024-05-21 | 0.153 | 66,667 | +0 | 0.01% | 10,200 |
| 2024-05-22 | 2024-05-20 | 0.152 | 66,667 | +0 | 0.01% | 10,133 |
| 2024-05-21 | 2024-05-17 | 0.152 | 66,667 | +0 | 0.01% | 10,133 |
| 2024-05-20 | 2024-05-16 | 0.150 | 66,667 | -20,000 | 0.01% | 10,000 |
| 2024-05-06 | 2024-05-02 | 0.135 | 86,667 | +20,000 | 0.02% | 11,700 |
| 2024-04-25 | 2024-04-23 | 0.164 | 66,667 | +14,667 | 0.01% | 10,933 |
| 2024-03-20 | 2024-03-18 | 0.326 | 52,000 | +6,794 | 0.01% | 16,952 |
| 2024-03-19 | 2024-03-15 | 0.304 | 45,206 | -14,608 | 0.01% | 13,755 |
| 2024-03-07 | 2024-03-05 | 0.343 | 59,814 | -11,503 | 0.01% | 20,540 |
| 2024-02-29 | 2024-02-27 | 0.352 | 71,317 | +11,503 | 0.01% | 25,110 |
| 2024-02-27 | 2024-02-23 | 0.526 | 59,814 | +13,803 | 0.01% | 31,460 |
| 2024-01-23 | 2024-01-19 | 0.417 | 46,011 | -4,601 | 0.01% | 19,200 |
| 2023-01-17 | 2023-01-13 | 0.808 | 50,612 | -6,902 | 0.01% | 40,920 |
| 2022-11-10 | 2022-11-08 | 0.578 | 57,514 | +6,902 | 0.01% | 33,250 |
| 2022-10-13 | 2022-10-11 | 0.622 | 50,612 | -11,503 | 0.01% | 31,460 |
| 2022-02-10 | 2022-02-08 | 1.000 | 62,115 | -2,301 | 0.01% | 62,100 |
| 2022-02-09 | 2022-02-07 | 1.056 | 64,416 | -11,502 | 0.01% | 68,040 |
| 2022-01-25 | 2022-01-21 | 1.152 | 75,918 | +11,502 | 0.02% | 87,450 |
| 2022-01-20 | 2022-01-18 | 1.239 | 64,416 | +23,006 | 0.01% | 79,801 |
| 2021-12-01 | 2021-11-29 | 1.369 | 41,410 | -11,503 | 0.01% | 56,700 |
| 2021-11-30 | 2021-11-26 | 1.369 | 52,913 | +11,503 | 0.01% | 72,450 |
| 2021-11-18 | 2021-11-16 | 1.608 | 41,410 | +11,503 | 0.01% | 66,600 |
| 2021-10-29 | 2021-10-27 | 1.304 | 29,907 | -241,559 | 0.01% | 39,000 |
| 2021-10-25 | 2021-10-21 | 1.369 | 271,466 | +25,306 | 0.06% | 371,700 |
| 2021-10-22 | 2021-10-20 | 1.413 | 246,160 | -25,306 | 0.05% | 347,751 |
| 2021-10-15 | 2021-10-11 | 1.413 | 271,466 | +92,023 | 0.06% | 383,500 |
| 2021-10-07 | 2021-10-05 | 1.369 | 179,443 | +105,825 | 0.04% | 245,699 |
| 2021-09-30 | 2021-09-28 | 1.347 | 73,618 | -105,825 | 0.02% | 99,200 |
| 2021-09-23 | 2021-09-20 | 1.521 | 179,443 | +64,415 | 0.04% | 272,999 |
| 2021-09-21 | 2021-09-17 | 1.587 | 115,028 | +27,607 | 0.02% | 182,500 |
| 2021-09-10 | 2021-09-08 | 1.630 | 87,421 | -115,028 | 0.02% | 142,500 |
| 2021-09-09 | 2021-09-07 | 1.630 | 202,449 | -69,017 | 0.04% | 330,000 |
| 2021-09-08 | 2021-09-06 | 1.739 | 271,466 | +2,301 | 0.06% | 472,001 |
| 2021-09-07 | 2021-09-03 | 1.739 | 269,165 | +69,017 | 0.06% | 468,000 |
| 2021-09-06 | 2021-09-02 | 1.739 | 200,148 | +4,601 | 0.04% | 347,999 |
| 2021-09-03 | 2021-09-01 | 1.717 | 195,547 | -6,902 | 0.04% | 335,749 |
| 2021-09-02 | 2021-08-31 | 1.782 | 202,449 | -66,716 | 0.04% | 360,800 |
| 2021-08-30 | 2021-08-26 | 1.782 | 269,165 | -9,202 | 0.06% | 479,700 |
| 2021-08-27 | 2021-08-25 | 1.804 | 278,367 | -9,203 | 0.06% | 502,149 |
| 2021-08-25 | 2021-08-23 | 1.891 | 287,570 | -230,055 | 0.06% | 543,751 |
| 2021-08-24 | 2021-08-20 | 2.108 | 517,625 | -115,028 | 0.11% | 1,091,250 |
| 2021-08-17 | 2021-08-13 | 2.304 | 632,653 | -2,301 | 0.13% | 1,457,500 |
| 2021-08-16 | 2021-08-12 | 2.260 | 634,954 | +2,301 | 0.13% | 1,435,201 |
| 2021-08-13 | 2021-08-11 | 2.065 | 632,653 | -36,809 | 0.13% | 1,306,250 |
| 2021-08-12 | 2021-08-10 | 2.043 | 669,462 | -193,247 | 0.14% | 1,367,700 |
| 2021-08-11 | 2021-08-09 | 2.000 | 862,709 | -4,601 | 0.18% | 1,725,001 |
| 2021-07-29 | 2021-07-27 | 1.847 | 867,310 | -112,727 | 0.18% | 1,602,250 |
| 2021-07-26 | 2021-07-22 | 2.304 | 980,037 | +16,104 | 0.20% | 2,257,800 |
| 2021-07-12 | 2021-07-08 | 2.260 | 963,933 | -36,809 | 0.20% | 2,178,800 |
| 2021-07-09 | 2021-07-07 | 2.478 | 1,000,742 | +18,404 | 0.21% | 2,479,500 |
| 2021-07-06 | 2021-07-02 | 2.434 | 982,338 | +230,056 | 0.20% | 2,391,201 |
| 2021-07-02 | 2021-06-29 | 2.738 | 752,282 | +32,208 | 0.16% | 2,060,100 |
| 2021-06-29 | 2021-06-25 | 3.043 | 720,074 | -34,509 | 0.15% | 2,190,999 |
| 2021-06-28 | 2021-06-24 | 2.782 | 754,583 | +243,859 | 0.16% | 2,099,201 |
| 2021-06-25 | 2021-06-23 | 3.043 | 510,724 | -184,044 | 0.11% | 1,554,001 |
| 2021-06-24 | 2021-06-22 | 2.521 | 694,768 | -338,182 | 0.14% | 1,751,600 |
| 2021-06-23 | 2021-06-21 | 2.173 | 1,032,950 | +299,072 | 0.21% | 2,245,000 |
| 2021-06-22 | 2021-06-18 | 2.260 | 733,878 | +234,657 | 0.15% | 1,658,801 |
| 2021-06-21 | 2021-06-17 | 2.565 | 499,221 | -96,623 | 0.10% | 1,280,301 |
| 2021-06-18 | 2021-06-16 | 2.695 | 595,844 | +126,530 | 0.12% | 1,605,800 |
| 2021-06-10 | 2021-06-08 | 2.956 | 469,314 | +85,121 | 0.10% | 1,387,201 |
| 2021-06-09 | 2021-06-07 | 3.043 | 384,193 | +23,006 | 0.08% | 1,169,000 |
| 2021-06-07 | 2021-06-03 | 3.521 | 361,187 | +115,027 | 0.08% | 1,271,699 |
| 2021-06-04 | 2021-06-02 | 3.608 | 246,160 | -142,634 | 0.05% | 888,102 |
| 2021-06-03 | 2021-06-01 | 3.825 | 388,794 | +11,503 | 0.08% | 1,487,200 |
| 2021-06-02 | 2021-05-31 | 3.912 | 377,291 | +4,601 | 0.08% | 1,475,999 |
| 2021-06-01 | 2021-05-28 | 3.695 | 372,690 | -59,815 | 0.08% | 1,376,999 |
| 2021-05-31 | 2021-05-27 | 3.521 | 432,505 | +154,138 | 0.09% | 1,522,801 |
| 2021-05-28 | 2021-05-26 | 3.477 | 278,367 | +11,502 | 0.06% | 967,999 |
| 2021-05-27 | 2021-05-25 | 3.477 | 266,865 | +241,559 | 0.06% | 928,002 |
| 2021-05-26 | 2021-05-24 | 3.434 | 25,306 | -48,312 | 0.01% | 86,900 |
| 2021-05-25 | 2021-05-21 | 3.477 | 73,618 | +39,110 | 0.02% | 256,001 |
| 2021-05-24 | 2021-05-20 | 3.434 | 34,508 | +4,601 | 0.01% | 118,499 |
| 2021-05-21 | 2021-05-18 | 3.738 | 29,907 | +4,601 | 0.01% | 111,799 |
| 2021-05-17 | 2021-05-13 | 3.912 | 25,306 | -115,028 | 0.01% | 99,000 |
| 2021-05-14 | 2021-05-12 | 3.825 | 140,334 | +115,028 | 0.03% | 536,800 |
| 2021-05-13 | 2021-05-11 | 3.130 | 25,306 | -6,902 | 0.01% | 79,200 |
| 2021-05-12 | 2021-05-10 | 3.434 | 32,208 | -4,601 | 0.01% | 110,601 |
| 2021-05-11 | 2021-05-07 | 3.564 | 36,809 | -2,300 | 0.01% | 131,200 |
| 2021-05-10 | 2021-05-06 | 3.999 | 39,109 | -23,006 | 0.01% | 156,398 |
| 2021-05-07 | 2021-05-05 | 3.825 | 62,115 | +20,705 | 0.01% | 237,600 |
| 2021-05-06 | 2021-05-04 | 3.695 | 41,410 | +27,607 | 0.01% | 153,000 |
| 2021-05-05 | 2021-05-03 | 3.999 | 13,803 | -4,601 | 0.00% | 55,199 |
| 2021-05-04 | 2021-04-30 | 2.912 | 18,404 | -526,828 | 0.00% | 53,599 |
| 2021-05-03 | 2021-04-29 | 2.260 | 545,232 | +18,405 | 0.11% | 1,232,400 |
| 2021-04-29 | 2021-04-27 | 2.217 | 526,827 | +2,300 | 0.11% | 1,167,899 |
| 2021-04-26 | 2021-04-22 | 2.304 | 524,527 | -4,601 | 0.11% | 1,208,400 |
| 2021-04-23 | 2021-04-21 | 2.391 | 529,128 | -43,711 | 0.11% | 1,265,000 |
| 2021-04-22 | 2021-04-20 | 1.760 | 572,839 | -69,016 | 0.12% | 1,008,451 |
| 2021-04-15 | 2021-04-13 | 1.413 | 641,855 | -345,084 | 0.13% | 906,750 |
| 2021-04-13 | 2021-04-09 | 1.434 | 986,939 | -69,016 | 0.21% | 1,415,700 |
| 2021-04-08 | 2021-04-01 | 1.478 | 1,055,955 | +69,016 | 0.22% | 1,560,599 |
| 2021-03-30 | 2021-03-26 | 1.500 | 986,939 | +11,503 | 0.21% | 1,480,050 |
| 2021-03-29 | 2021-03-25 | 1.521 | 975,436 | +34,508 | 0.20% | 1,484,000 |
| 2021-03-25 | 2021-03-23 | 1.500 | 940,928 | -46,011 | 0.20% | 1,411,051 |
| 2021-03-16 | 2021-03-12 | 1.478 | 986,939 | -69,016 | 0.21% | 1,458,600 |
| 2021-03-11 | 2021-03-09 | 1.500 | 1,055,955 | +69,016 | 0.22% | 1,583,549 |
| 2021-03-04 | 2021-03-02 | 1.608 | 986,939 | -23,005 | 0.21% | 1,587,300 |
| 2021-03-03 | 2021-03-01 | 1.695 | 1,009,944 | +121,929 | 0.21% | 1,712,099 |
| 2021-03-02 | 2021-02-26 | 1.630 | 888,015 | -186,345 | 0.18% | 1,447,500 |
| 2021-02-26 | 2021-02-24 | 1.826 | 1,074,360 | -78,219 | 0.22% | 1,961,400 |
| 2021-02-25 | 2021-02-23 | 1.804 | 1,152,579 | +308,275 | 0.24% | 2,079,150 |
| 2021-02-24 | 2021-02-22 | 1.978 | 844,304 | -255,362 | 0.18% | 1,669,849 |
| 2021-02-23 | 2021-02-19 | 1.587 | 1,099,666 | -55,213 | 0.23% | 1,744,700 |
| 2021-02-22 | 2021-02-18 | 1.565 | 1,154,879 | +46,011 | 0.24% | 1,807,199 |
| 2021-02-19 | 2021-02-17 | 1.695 | 1,108,868 | +232,356 | 0.23% | 1,879,800 |
| 2021-02-17 | 2021-02-11 | 1.674 | 876,512 | -292,171 | 0.18% | 1,466,850 |
| 2021-02-09 | 2021-02-05 | 1.500 | 1,168,683 | +4,601 | 0.24% | 1,752,600 |
| 2021-02-08 | 2021-02-04 | 1.565 | 1,164,082 | -2,300 | 0.24% | 1,821,601 |
| 2021-02-05 | 2021-02-03 | 1.521 | 1,166,382 | -20,705 | 0.24% | 1,774,500 |
| 2021-02-04 | 2021-02-02 | 1.326 | 1,187,087 | +184,044 | 0.25% | 1,573,800 |
| 2021-02-03 | 2021-02-01 | 1.282 | 1,003,043 | +25,306 | 0.21% | 1,286,200 |
| 2021-02-02 | 2021-01-29 | 1.347 | 977,737 | +6,902 | 0.20% | 1,317,501 |
| 2021-01-29 | 2021-01-27 | 1.456 | 970,835 | +25,306 | 0.20% | 1,413,700 |
| 2021-01-26 | 2021-01-22 | 1.717 | 945,529 | -59,814 | 0.20% | 1,623,450 |
| 2021-01-21 | 2021-01-19 | 1.521 | 1,005,343 | +32,208 | 0.21% | 1,529,500 |
| 2021-01-20 | 2021-01-18 | 1.478 | 973,135 | +105,825 | 0.20% | 1,438,199 |
| 2021-01-19 | 2021-01-15 | 1.434 | 867,310 | -110,427 | 0.18% | 1,244,100 |
| 2021-01-18 | 2021-01-14 | 1.456 | 977,737 | -4,601 | 0.21% | 1,423,751 |
| 2021-01-15 | 2021-01-13 | 1.521 | 982,338 | +46,011 | 0.21% | 1,494,501 |
| 2021-01-13 | 2021-01-11 | 1.434 | 936,327 | -11,502 | 0.20% | 1,343,101 |
| 2021-01-12 | 2021-01-08 | 1.478 | 947,829 | +6,901 | 0.20% | 1,400,800 |
| 2021-01-11 | 2021-01-07 | 1.543 | 940,928 | +338,182 | 0.20% | 1,451,951 |
| 2021-01-08 | 2021-01-06 | 1.587 | 602,746 | +2,301 | 0.13% | 956,300 |
| 2021-01-07 | 2021-01-05 | 1.543 | 600,445 | +9,202 | 0.13% | 926,550 |
| 2021-01-06 | 2021-01-04 | 1.478 | 591,243 | -2,301 | 0.13% | 873,800 |
| 2021-01-05 | 2020-12-31 | 1.630 | 593,544 | +154,138 | 0.13% | 967,501 |
| 2021-01-04 | 2020-12-29 | 1.760 | 439,406 | +80,519 | 0.09% | 773,549 |
| 2020-12-30 | 2020-12-28 | 1.891 | 358,887 | 0.08% | 678,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy