History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 6,000 | +0 | 0.00% | 714 |
| 2025-10-13 | 2025-10-09 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2025-10-10 | 2025-10-08 | 0.116 | 6,000 | +0 | 0.00% | 696 |
| 2025-10-09 | 2025-10-06 | 0.121 | 6,000 | +0 | 0.00% | 726 |
| 2025-10-08 | 2025-10-03 | 0.122 | 6,000 | +0 | 0.00% | 732 |
| 2025-10-06 | 2025-10-02 | 0.123 | 6,000 | +0 | 0.00% | 738 |
| 2025-10-03 | 2025-09-30 | 0.123 | 6,000 | +0 | 0.00% | 738 |
| 2025-10-02 | 2025-09-29 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2025-09-30 | 2025-09-26 | 0.121 | 6,000 | +0 | 0.00% | 726 |
| 2025-09-29 | 2025-09-25 | 0.122 | 6,000 | +0 | 0.00% | 732 |
| 2025-09-26 | 2025-09-24 | 0.117 | 6,000 | +0 | 0.00% | 702 |
| 2025-09-25 | 2025-09-23 | 0.117 | 6,000 | +0 | 0.00% | 702 |
| 2025-09-24 | 2025-09-22 | 0.124 | 6,000 | +0 | 0.00% | 744 |
| 2025-09-23 | 2025-09-19 | 0.122 | 6,000 | +0 | 0.00% | 732 |
| 2025-09-22 | 2025-09-18 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2025-09-19 | 2025-09-17 | 0.121 | 6,000 | +0 | 0.00% | 726 |
| 2025-09-18 | 2025-09-16 | 0.113 | 6,000 | +0 | 0.00% | 678 |
| 2025-09-17 | 2025-09-15 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2025-09-16 | 2025-09-12 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2025-09-15 | 2025-09-11 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2025-09-12 | 2025-09-10 | 0.121 | 6,000 | +0 | 0.00% | 726 |
| 2025-09-11 | 2025-09-09 | 0.113 | 6,000 | +0 | 0.00% | 678 |
| 2025-09-10 | 2025-09-08 | 0.114 | 6,000 | +0 | 0.00% | 684 |
| 2025-09-09 | 2025-09-05 | 0.114 | 6,000 | +0 | 0.00% | 684 |
| 2025-09-08 | 2025-09-04 | 0.116 | 6,000 | +0 | 0.00% | 696 |
| 2025-09-05 | 2025-09-03 | 0.117 | 6,000 | +0 | 0.00% | 702 |
| 2025-09-04 | 2025-09-02 | 0.117 | 6,000 | +0 | 0.00% | 702 |
| 2025-09-03 | 2025-09-01 | 0.117 | 6,000 | +0 | 0.00% | 702 |
| 2025-09-02 | 2025-08-29 | 0.119 | 6,000 | +0 | 0.00% | 714 |
| 2025-09-01 | 2025-08-28 | 0.118 | 6,000 | +0 | 0.00% | 708 |
| 2025-08-29 | 2025-08-27 | 0.121 | 6,000 | +0 | 0.00% | 726 |
| 2025-08-28 | 2025-08-26 | 0.123 | 6,000 | +0 | 0.00% | 738 |
| 2025-08-27 | 2025-08-25 | 0.129 | 6,000 | +0 | 0.00% | 774 |
| 2025-08-26 | 2025-08-22 | 0.129 | 6,000 | +0 | 0.00% | 774 |
| 2025-08-25 | 2025-08-21 | 0.134 | 6,000 | +0 | 0.00% | 804 |
| 2025-08-22 | 2025-08-20 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2025-08-21 | 2025-08-19 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2025-08-20 | 2025-08-18 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2025-08-19 | 2025-08-15 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2025-08-18 | 2025-08-14 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2025-08-15 | 2025-08-13 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2025-08-14 | 2025-08-12 | 0.129 | 6,000 | +0 | 0.00% | 774 |
| 2025-08-13 | 2025-08-11 | 0.124 | 6,000 | +0 | 0.00% | 744 |
| 2025-08-12 | 2025-08-08 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2025-08-11 | 2025-08-07 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2025-08-08 | 2025-08-06 | 0.126 | 6,000 | +0 | 0.00% | 756 |
| 2025-08-07 | 2025-08-05 | 0.121 | 6,000 | +0 | 0.00% | 726 |
| 2025-08-06 | 2025-08-04 | 0.121 | 6,000 | +0 | 0.00% | 726 |
| 2025-08-05 | 2025-08-01 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2025-08-04 | 2025-07-31 | 0.129 | 6,000 | +0 | 0.00% | 774 |
| 2025-08-01 | 2025-07-30 | 0.118 | 6,000 | +0 | 0.00% | 708 |
| 2025-07-31 | 2025-07-29 | 0.124 | 6,000 | +0 | 0.00% | 744 |
| 2025-07-30 | 2025-07-28 | 0.119 | 6,000 | +0 | 0.00% | 714 |
| 2025-07-29 | 2025-07-25 | 0.119 | 6,000 | +0 | 0.00% | 714 |
| 2025-07-28 | 2025-07-24 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2025-07-25 | 2025-07-23 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2025-07-24 | 2025-07-22 | 0.114 | 6,000 | +0 | 0.00% | 684 |
| 2025-07-23 | 2025-07-21 | 0.114 | 6,000 | +0 | 0.00% | 684 |
| 2025-07-22 | 2025-07-18 | 0.114 | 6,000 | +0 | 0.00% | 684 |
| 2025-07-21 | 2025-07-17 | 0.121 | 6,000 | +0 | 0.00% | 726 |
| 2025-07-18 | 2025-07-16 | 0.121 | 6,000 | +0 | 0.00% | 726 |
| 2025-07-17 | 2025-07-15 | 0.121 | 6,000 | +0 | 0.00% | 726 |
| 2025-07-16 | 2025-07-14 | 0.121 | 6,000 | +0 | 0.00% | 726 |
| 2025-07-15 | 2025-07-11 | 0.114 | 6,000 | +0 | 0.00% | 684 |
| 2025-07-14 | 2025-07-10 | 0.118 | 6,000 | +0 | 0.00% | 708 |
| 2025-07-11 | 2025-07-09 | 0.119 | 6,000 | +0 | 0.00% | 714 |
| 2025-07-10 | 2025-07-08 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2025-07-09 | 2025-07-07 | 0.119 | 6,000 | +0 | 0.00% | 714 |
| 2025-07-08 | 2025-07-04 | 0.119 | 6,000 | +0 | 0.00% | 714 |
| 2025-07-07 | 2025-07-03 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2025-07-04 | 2025-07-02 | 0.124 | 6,000 | +0 | 0.00% | 744 |
| 2025-07-03 | 2025-06-30 | 0.126 | 6,000 | +0 | 0.00% | 756 |
| 2025-07-02 | 2025-06-27 | 0.126 | 6,000 | +0 | 0.00% | 756 |
| 2025-06-30 | 2025-06-26 | 0.127 | 6,000 | +0 | 0.00% | 762 |
| 2025-06-27 | 2025-06-25 | 0.127 | 6,000 | +0 | 0.00% | 762 |
| 2025-06-26 | 2025-06-24 | 0.127 | 6,000 | +0 | 0.00% | 762 |
| 2025-06-25 | 2025-06-23 | 0.127 | 6,000 | +0 | 0.00% | 762 |
| 2025-06-24 | 2025-06-20 | 0.127 | 6,000 | +0 | 0.00% | 762 |
| 2025-06-23 | 2025-06-19 | 0.127 | 6,000 | +0 | 0.00% | 762 |
| 2025-06-20 | 2025-06-18 | 0.127 | 6,000 | +0 | 0.00% | 762 |
| 2025-06-19 | 2025-06-17 | 0.127 | 6,000 | +0 | 0.00% | 762 |
| 2025-06-18 | 2025-06-16 | 0.124 | 6,000 | +0 | 0.00% | 744 |
| 2025-06-17 | 2025-06-13 | 0.124 | 6,000 | +0 | 0.00% | 744 |
| 2025-06-16 | 2025-06-12 | 0.121 | 6,000 | +0 | 0.00% | 726 |
| 2025-06-13 | 2025-06-11 | 0.116 | 6,000 | +0 | 0.00% | 696 |
| 2025-06-12 | 2025-06-10 | 0.116 | 6,000 | +0 | 0.00% | 696 |
| 2025-06-11 | 2025-06-09 | 0.112 | 6,000 | +0 | 0.00% | 672 |
| 2025-06-10 | 2025-06-06 | 0.106 | 6,000 | +0 | 0.00% | 636 |
| 2025-06-09 | 2025-06-05 | 0.107 | 6,000 | +0 | 0.00% | 642 |
| 2025-06-06 | 2025-06-04 | 0.107 | 6,000 | +0 | 0.00% | 642 |
| 2025-06-05 | 2025-06-03 | 0.114 | 6,000 | +0 | 0.00% | 684 |
| 2025-06-04 | 2025-06-02 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2025-06-03 | 2025-05-30 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2025-06-02 | 2025-05-29 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2025-05-30 | 2025-05-28 | 0.111 | 6,000 | +0 | 0.00% | 666 |
| 2025-05-29 | 2025-05-27 | 0.118 | 6,000 | +0 | 0.00% | 708 |
| 2025-05-28 | 2025-05-26 | 0.118 | 6,000 | +0 | 0.00% | 708 |
| 2025-05-27 | 2025-05-23 | 0.114 | 6,000 | +0 | 0.00% | 684 |
| 2025-05-26 | 2025-05-22 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2025-05-23 | 2025-05-21 | 0.119 | 6,000 | +0 | 0.00% | 714 |
| 2025-05-22 | 2025-05-20 | 0.119 | 6,000 | +0 | 0.00% | 714 |
| 2025-05-21 | 2025-05-19 | 0.111 | 6,000 | +0 | 0.00% | 666 |
| 2025-05-20 | 2025-05-16 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2025-05-19 | 2025-05-15 | 0.108 | 6,000 | +0 | 0.00% | 648 |
| 2025-05-16 | 2025-05-14 | 0.114 | 6,000 | +0 | 0.00% | 684 |
| 2025-05-15 | 2025-05-13 | 0.108 | 6,000 | +0 | 0.00% | 648 |
| 2025-05-14 | 2025-05-12 | 0.107 | 6,000 | +0 | 0.00% | 642 |
| 2025-05-13 | 2025-05-09 | 0.113 | 6,000 | +0 | 0.00% | 678 |
| 2025-05-12 | 2025-05-08 | 0.114 | 6,000 | +0 | 0.00% | 684 |
| 2025-05-09 | 2025-05-07 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2025-05-08 | 2025-05-06 | 0.118 | 6,000 | +0 | 0.00% | 708 |
| 2025-05-07 | 2025-05-02 | 0.118 | 6,000 | +0 | 0.00% | 708 |
| 2025-05-06 | 2025-04-30 | 0.118 | 6,000 | +0 | 0.00% | 708 |
| 2025-05-02 | 2025-04-29 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2025-04-30 | 2025-04-28 | 0.121 | 6,000 | +0 | 0.00% | 726 |
| 2025-04-29 | 2025-04-25 | 0.113 | 6,000 | +0 | 0.00% | 678 |
| 2025-04-28 | 2025-04-24 | 0.116 | 6,000 | +0 | 0.00% | 696 |
| 2025-04-25 | 2025-04-23 | 0.122 | 6,000 | +0 | 0.00% | 732 |
| 2025-04-24 | 2025-04-22 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2025-04-23 | 2025-04-17 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2025-04-22 | 2025-04-16 | 0.112 | 6,000 | +0 | 0.00% | 672 |
| 2025-04-17 | 2025-04-15 | 0.108 | 6,000 | +0 | 0.00% | 648 |
| 2025-04-16 | 2025-04-14 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-04-15 | 2025-04-11 | 0.101 | 6,000 | +0 | 0.00% | 606 |
| 2025-04-14 | 2025-04-10 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2025-04-11 | 2025-04-09 | 0.116 | 6,000 | +0 | 0.00% | 696 |
| 2025-04-10 | 2025-04-08 | 0.116 | 6,000 | +0 | 0.00% | 696 |
| 2025-04-09 | 2025-04-07 | 0.116 | 6,000 | +0 | 0.00% | 696 |
| 2025-04-08 | 2025-04-03 | 0.122 | 6,000 | +0 | 0.00% | 732 |
| 2025-04-07 | 2025-04-02 | 0.112 | 6,000 | +0 | 0.00% | 672 |
| 2025-04-03 | 2025-04-01 | 0.113 | 6,000 | +0 | 0.00% | 678 |
| 2025-04-02 | 2025-03-31 | 0.107 | 6,000 | +0 | 0.00% | 642 |
| 2025-04-01 | 2025-03-28 | 0.117 | 6,000 | +0 | 0.00% | 702 |
| 2025-03-31 | 2025-03-27 | 0.112 | 6,000 | +0 | 0.00% | 672 |
| 2025-03-28 | 2025-03-26 | 0.112 | 6,000 | +0 | 0.00% | 672 |
| 2025-03-27 | 2025-03-25 | 0.118 | 6,000 | +0 | 0.00% | 708 |
| 2025-03-26 | 2025-03-24 | 0.119 | 6,000 | +0 | 0.00% | 714 |
| 2025-03-25 | 2025-03-21 | 0.119 | 6,000 | +0 | 0.00% | 714 |
| 2025-03-24 | 2025-03-20 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2025-03-21 | 2025-03-19 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2025-03-20 | 2025-03-18 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2025-03-19 | 2025-03-17 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2025-03-18 | 2025-03-14 | 0.121 | 6,000 | +0 | 0.00% | 726 |
| 2025-03-17 | 2025-03-13 | 0.119 | 6,000 | +0 | 0.00% | 714 |
| 2025-03-14 | 2025-03-12 | 0.123 | 6,000 | +0 | 0.00% | 738 |
| 2025-03-13 | 2025-03-11 | 0.123 | 6,000 | +0 | 0.00% | 738 |
| 2025-03-12 | 2025-03-10 | 0.126 | 6,000 | +0 | 0.00% | 756 |
| 2025-03-11 | 2025-03-07 | 0.116 | 6,000 | +0 | 0.00% | 696 |
| 2025-03-10 | 2025-03-06 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2025-03-07 | 2025-03-05 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-03-06 | 2025-03-04 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-03-05 | 2025-03-03 | 0.117 | 6,000 | +0 | 0.00% | 702 |
| 2025-03-04 | 2025-02-28 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2025-03-03 | 2025-02-27 | 0.113 | 6,000 | +0 | 0.00% | 678 |
| 2025-02-28 | 2025-02-26 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2025-02-27 | 2025-02-25 | 0.108 | 6,000 | +0 | 0.00% | 648 |
| 2025-02-26 | 2025-02-24 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2025-02-25 | 2025-02-21 | 0.104 | 6,000 | +0 | 0.00% | 624 |
| 2025-02-24 | 2025-02-20 | 0.102 | 6,000 | +0 | 0.00% | 612 |
| 2025-02-21 | 2025-02-19 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-02-20 | 2025-02-18 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-02-19 | 2025-02-17 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2025-02-18 | 2025-02-14 | 0.107 | 6,000 | +0 | 0.00% | 642 |
| 2025-02-17 | 2025-02-13 | 0.104 | 6,000 | +0 | 0.00% | 624 |
| 2025-02-14 | 2025-02-12 | 0.104 | 6,000 | +0 | 0.00% | 624 |
| 2025-02-13 | 2025-02-11 | 0.106 | 6,000 | +0 | 0.00% | 636 |
| 2025-02-12 | 2025-02-10 | 0.099 | 6,000 | +0 | 0.00% | 594 |
| 2025-02-11 | 2025-02-07 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2025-02-10 | 2025-02-06 | 0.097 | 6,000 | +0 | 0.00% | 582 |
| 2025-02-07 | 2025-02-05 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2025-02-06 | 2025-02-04 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2025-02-05 | 2025-02-03 | 0.101 | 6,000 | +0 | 0.00% | 606 |
| 2025-02-04 | 2025-01-28 | 0.095 | 6,000 | +0 | 0.00% | 570 |
| 2025-02-03 | 2025-01-24 | 0.091 | 6,000 | +0 | 0.00% | 546 |
| 2025-01-27 | 2025-01-23 | 0.091 | 6,000 | +0 | 0.00% | 546 |
| 2025-01-24 | 2025-01-22 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2025-01-23 | 2025-01-21 | 0.094 | 6,000 | +0 | 0.00% | 564 |
| 2025-01-22 | 2025-01-20 | 0.094 | 6,000 | +0 | 0.00% | 564 |
| 2025-01-21 | 2025-01-17 | 0.094 | 6,000 | +0 | 0.00% | 564 |
| 2025-01-20 | 2025-01-16 | 0.096 | 6,000 | +0 | 0.00% | 576 |
| 2025-01-17 | 2025-01-15 | 0.096 | 6,000 | +0 | 0.00% | 576 |
| 2025-01-16 | 2025-01-14 | 0.095 | 6,000 | +0 | 0.00% | 570 |
| 2025-01-15 | 2025-01-13 | 0.095 | 6,000 | +0 | 0.00% | 570 |
| 2025-01-14 | 2025-01-10 | 0.095 | 6,000 | +0 | 0.00% | 570 |
| 2025-01-13 | 2025-01-09 | 0.102 | 6,000 | +0 | 0.00% | 612 |
| 2025-01-10 | 2025-01-08 | 0.102 | 6,000 | +0 | 0.00% | 612 |
| 2025-01-09 | 2025-01-07 | 0.102 | 6,000 | +0 | 0.00% | 612 |
| 2025-01-08 | 2025-01-06 | 0.101 | 6,000 | +0 | 0.00% | 606 |
| 2025-01-07 | 2025-01-03 | 0.101 | 6,000 | +0 | 0.00% | 606 |
| 2025-01-06 | 2025-01-02 | 0.107 | 6,000 | +0 | 0.00% | 642 |
| 2025-01-03 | 2024-12-31 | 0.107 | 6,000 | +0 | 0.00% | 642 |
| 2025-01-02 | 2024-12-27 | 0.107 | 6,000 | +0 | 0.00% | 642 |
| 2024-12-30 | 2024-12-24 | 0.108 | 6,000 | +0 | 0.00% | 648 |
| 2024-12-27 | 2024-12-20 | 0.106 | 6,000 | +0 | 0.00% | 636 |
| 2024-12-23 | 2024-12-19 | 0.106 | 6,000 | +0 | 0.00% | 636 |
| 2024-12-20 | 2024-12-18 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2024-12-19 | 2024-12-17 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2024-12-18 | 2024-12-16 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2024-12-17 | 2024-12-13 | 0.108 | 6,000 | +0 | 0.00% | 648 |
| 2024-12-16 | 2024-12-12 | 0.108 | 6,000 | +0 | 0.00% | 648 |
| 2024-12-13 | 2024-12-11 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2024-12-12 | 2024-12-10 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2024-12-11 | 2024-12-09 | 0.117 | 6,000 | +0 | 0.00% | 702 |
| 2024-12-10 | 2024-12-06 | 0.107 | 6,000 | +0 | 0.00% | 642 |
| 2024-12-09 | 2024-12-05 | 0.107 | 6,000 | +0 | 0.00% | 642 |
| 2024-12-06 | 2024-12-04 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2024-12-05 | 2024-12-03 | 0.117 | 6,000 | +0 | 0.00% | 702 |
| 2024-12-04 | 2024-12-02 | 0.117 | 6,000 | +0 | 0.00% | 702 |
| 2024-12-03 | 2024-11-29 | 0.117 | 6,000 | +0 | 0.00% | 702 |
| 2024-12-02 | 2024-11-28 | 0.117 | 6,000 | +0 | 0.00% | 702 |
| 2024-11-29 | 2024-11-27 | 0.117 | 6,000 | +0 | 0.00% | 702 |
| 2024-11-28 | 2024-11-26 | 0.117 | 6,000 | +0 | 0.00% | 702 |
| 2024-11-27 | 2024-11-25 | 0.117 | 6,000 | +0 | 0.00% | 702 |
| 2024-11-26 | 2024-11-22 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2024-11-25 | 2024-11-21 | 0.121 | 6,000 | +0 | 0.00% | 726 |
| 2024-11-22 | 2024-11-20 | 0.121 | 6,000 | +0 | 0.00% | 726 |
| 2024-11-21 | 2024-11-19 | 0.122 | 6,000 | +0 | 0.00% | 732 |
| 2024-11-20 | 2024-11-18 | 0.122 | 6,000 | +0 | 0.00% | 732 |
| 2024-11-19 | 2024-11-15 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2024-11-18 | 2024-11-14 | 0.114 | 6,000 | +0 | 0.00% | 684 |
| 2024-11-15 | 2024-11-13 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2024-11-14 | 2024-11-12 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2024-11-13 | 2024-11-11 | 0.129 | 6,000 | +0 | 0.00% | 774 |
| 2024-11-12 | 2024-11-08 | 0.137 | 6,000 | +0 | 0.00% | 822 |
| 2024-11-11 | 2024-11-07 | 0.137 | 6,000 | +0 | 0.00% | 822 |
| 2024-11-08 | 2024-11-06 | 0.137 | 6,000 | +0 | 0.00% | 822 |
| 2024-11-07 | 2024-11-05 | 0.137 | 6,000 | +0 | 0.00% | 822 |
| 2024-11-06 | 2024-11-04 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2024-11-05 | 2024-11-01 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-11-04 | 2024-10-31 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2024-11-01 | 2024-10-30 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2024-10-31 | 2024-10-29 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-10-30 | 2024-10-28 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-10-29 | 2024-10-25 | 0.134 | 6,000 | +0 | 0.00% | 804 |
| 2024-10-28 | 2024-10-24 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-10-25 | 2024-10-23 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-10-24 | 2024-10-22 | 0.133 | 6,000 | +0 | 0.00% | 798 |
| 2024-10-23 | 2024-10-21 | 0.134 | 6,000 | +0 | 0.00% | 804 |
| 2024-10-22 | 2024-10-18 | 0.148 | 6,000 | +0 | 0.00% | 888 |
| 2024-10-21 | 2024-10-17 | 0.131 | 6,000 | +0 | 0.00% | 786 |
| 2024-10-18 | 2024-10-16 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2024-10-17 | 2024-10-15 | 0.133 | 6,000 | +0 | 0.00% | 798 |
| 2024-10-16 | 2024-10-14 | 0.131 | 6,000 | +0 | 0.00% | 786 |
| 2024-10-15 | 2024-10-10 | 0.137 | 6,000 | +0 | 0.00% | 822 |
| 2024-10-14 | 2024-10-09 | 0.136 | 6,000 | +0 | 0.00% | 816 |
| 2024-10-10 | 2024-10-08 | 0.193 | 6,000 | +0 | 0.00% | 1,158 |
| 2024-10-09 | 2024-10-07 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2024-10-08 | 2024-10-04 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2024-10-07 | 2024-10-03 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2024-10-04 | 2024-10-02 | 0.148 | 6,000 | +0 | 0.00% | 888 |
| 2024-10-03 | 2024-09-30 | 0.123 | 6,000 | +0 | 0.00% | 738 |
| 2024-10-02 | 2024-09-27 | 0.111 | 6,000 | +0 | 0.00% | 666 |
| 2024-09-30 | 2024-09-26 | 0.107 | 6,000 | +0 | 0.00% | 642 |
| 2024-09-27 | 2024-09-25 | 0.104 | 6,000 | +0 | 0.00% | 624 |
| 2024-09-26 | 2024-09-24 | 0.104 | 6,000 | +0 | 0.00% | 624 |
| 2024-09-25 | 2024-09-23 | 0.102 | 6,000 | +0 | 0.00% | 612 |
| 2024-09-24 | 2024-09-20 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2024-09-23 | 2024-09-19 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2024-09-20 | 2024-09-17 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2024-09-19 | 2024-09-16 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2024-09-17 | 2024-09-13 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2024-09-16 | 2024-09-12 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2024-09-13 | 2024-09-11 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2024-09-12 | 2024-09-10 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2024-09-11 | 2024-09-09 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2024-09-10 | 2024-09-05 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2024-09-09 | 2024-09-04 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2024-09-05 | 2024-09-03 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2024-09-04 | 2024-09-02 | 0.108 | 6,000 | +0 | 0.00% | 648 |
| 2024-09-03 | 2024-08-30 | 0.108 | 6,000 | +0 | 0.00% | 648 |
| 2024-09-02 | 2024-08-29 | 0.108 | 6,000 | +0 | 0.00% | 648 |
| 2024-08-30 | 2024-08-28 | 0.108 | 6,000 | +0 | 0.00% | 648 |
| 2024-08-29 | 2024-08-27 | 0.108 | 6,000 | +0 | 0.00% | 648 |
| 2024-08-28 | 2024-08-26 | 0.108 | 6,000 | +0 | 0.00% | 648 |
| 2024-08-27 | 2024-08-23 | 0.097 | 6,000 | +0 | 0.00% | 582 |
| 2024-08-26 | 2024-08-22 | 0.097 | 6,000 | +0 | 0.00% | 582 |
| 2024-08-23 | 2024-08-21 | 0.097 | 6,000 | +0 | 0.00% | 582 |
| 2024-08-22 | 2024-08-20 | 0.097 | 6,000 | +0 | 0.00% | 582 |
| 2024-08-21 | 2024-08-19 | 0.097 | 6,000 | +0 | 0.00% | 582 |
| 2024-08-20 | 2024-08-16 | 0.097 | 6,000 | +0 | 0.00% | 582 |
| 2024-08-19 | 2024-08-15 | 0.097 | 6,000 | +0 | 0.00% | 582 |
| 2024-08-16 | 2024-08-14 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2024-08-15 | 2024-08-13 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2024-08-14 | 2024-08-12 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2024-08-13 | 2024-08-09 | 0.101 | 6,000 | +0 | 0.00% | 606 |
| 2024-08-12 | 2024-08-08 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2024-08-09 | 2024-08-07 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2024-08-08 | 2024-08-06 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2024-08-07 | 2024-08-05 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2024-08-06 | 2024-08-02 | 0.116 | 6,000 | +0 | 0.00% | 696 |
| 2024-08-05 | 2024-08-01 | 0.116 | 6,000 | +0 | 0.00% | 696 |
| 2024-08-02 | 2024-07-31 | 0.116 | 6,000 | +0 | 0.00% | 696 |
| 2024-08-01 | 2024-07-30 | 0.116 | 6,000 | +0 | 0.00% | 696 |
| 2024-07-31 | 2024-07-29 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2024-07-30 | 2024-07-26 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2024-07-29 | 2024-07-25 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2024-07-26 | 2024-07-24 | 0.102 | 6,000 | +0 | 0.00% | 612 |
| 2024-07-25 | 2024-07-23 | 0.102 | 6,000 | +0 | 0.00% | 612 |
| 2024-07-24 | 2024-07-22 | 0.104 | 6,000 | +0 | 0.00% | 624 |
| 2024-07-23 | 2024-07-19 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2024-07-22 | 2024-07-18 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2024-07-19 | 2024-07-17 | 0.111 | 6,000 | +0 | 0.00% | 666 |
| 2024-07-18 | 2024-07-16 | 0.116 | 6,000 | +0 | 0.00% | 696 |
| 2024-07-17 | 2024-07-15 | 0.116 | 6,000 | +0 | 0.00% | 696 |
| 2024-07-16 | 2024-07-12 | 0.123 | 6,000 | +0 | 0.00% | 738 |
| 2024-07-15 | 2024-07-11 | 0.123 | 6,000 | +0 | 0.00% | 738 |
| 2024-07-12 | 2024-07-10 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2024-07-11 | 2024-07-09 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2024-07-10 | 2024-07-08 | 0.123 | 6,000 | +0 | 0.00% | 738 |
| 2024-07-09 | 2024-07-05 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2024-07-08 | 2024-07-04 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2024-07-05 | 2024-07-03 | 0.123 | 6,000 | +0 | 0.00% | 738 |
| 2024-07-04 | 2024-07-02 | 0.123 | 6,000 | +0 | 0.00% | 738 |
| 2024-07-03 | 2024-06-28 | 0.123 | 6,000 | +0 | 0.00% | 738 |
| 2024-07-02 | 2024-06-27 | 0.123 | 6,000 | +0 | 0.00% | 738 |
| 2024-06-28 | 2024-06-26 | 0.123 | 6,000 | +0 | 0.00% | 738 |
| 2024-06-27 | 2024-06-25 | 0.123 | 6,000 | +0 | 0.00% | 738 |
| 2024-06-26 | 2024-06-24 | 0.129 | 6,000 | +0 | 0.00% | 774 |
| 2024-06-25 | 2024-06-21 | 0.133 | 6,000 | +0 | 0.00% | 798 |
| 2024-06-24 | 2024-06-20 | 0.133 | 6,000 | +0 | 0.00% | 798 |
| 2024-06-21 | 2024-06-19 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2024-06-20 | 2024-06-18 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2024-06-19 | 2024-06-17 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2024-06-18 | 2024-06-14 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2024-06-17 | 2024-06-13 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2024-06-14 | 2024-06-12 | 0.136 | 6,000 | +0 | 0.00% | 816 |
| 2024-06-13 | 2024-06-11 | 0.137 | 6,000 | +0 | 0.00% | 822 |
| 2024-06-12 | 2024-06-07 | 0.144 | 6,000 | +0 | 0.00% | 864 |
| 2024-06-11 | 2024-06-06 | 0.144 | 6,000 | +0 | 0.00% | 864 |
| 2024-06-07 | 2024-06-05 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2024-06-06 | 2024-06-04 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2024-06-05 | 2024-06-03 | 0.146 | 6,000 | +0 | 0.00% | 876 |
| 2024-06-04 | 2024-05-31 | 0.149 | 6,000 | +0 | 0.00% | 894 |
| 2024-06-03 | 2024-05-30 | 0.153 | 6,000 | +0 | 0.00% | 918 |
| 2024-05-31 | 2024-05-29 | 0.153 | 6,000 | +0 | 0.00% | 918 |
| 2024-05-30 | 2024-05-28 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2024-05-29 | 2024-05-27 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2024-05-28 | 2024-05-24 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2024-05-27 | 2024-05-23 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2024-05-24 | 2024-05-22 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2024-05-23 | 2024-05-21 | 0.153 | 6,000 | +0 | 0.00% | 918 |
| 2024-05-22 | 2024-05-20 | 0.152 | 6,000 | +0 | 0.00% | 912 |
| 2024-05-21 | 2024-05-17 | 0.152 | 6,000 | +0 | 0.00% | 912 |
| 2024-05-20 | 2024-05-16 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-05-17 | 2024-05-14 | 0.147 | 6,000 | +0 | 0.00% | 882 |
| 2024-05-16 | 2024-05-13 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-05-14 | 2024-05-10 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2024-05-13 | 2024-05-09 | 0.143 | 6,000 | +0 | 0.00% | 858 |
| 2024-05-10 | 2024-05-08 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2024-05-09 | 2024-05-07 | 0.141 | 6,000 | +0 | 0.00% | 846 |
| 2024-05-08 | 2024-05-06 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-05-07 | 2024-05-03 | 0.131 | 6,000 | +0 | 0.00% | 786 |
| 2024-05-06 | 2024-05-02 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2024-05-03 | 2024-04-30 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2024-05-02 | 2024-04-29 | 0.133 | 6,000 | +0 | 0.00% | 798 |
| 2024-04-30 | 2024-04-26 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-04-29 | 2024-04-25 | 0.152 | 6,000 | +0 | 0.00% | 912 |
| 2024-04-26 | 2024-04-24 | 0.161 | 6,000 | +0 | 0.00% | 966 |
| 2024-04-25 | 2024-04-23 | 0.164 | 6,000 | +0 | 0.00% | 984 |
| 2024-04-24 | 2024-04-22 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2024-04-23 | 2024-04-19 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2024-04-22 | 2024-04-18 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2024-04-19 | 2024-04-17 | 0.177 | 6,000 | +0 | 0.00% | 1,062 |
| 2024-04-18 | 2024-04-16 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2024-04-17 | 2024-04-15 | 0.174 | 6,000 | +0 | 0.00% | 1,044 |
| 2024-04-16 | 2024-04-12 | 0.192 | 6,000 | +0 | 0.00% | 1,152 |
| 2024-04-15 | 2024-04-11 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2024-04-12 | 2024-04-10 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-04-11 | 2024-04-09 | 0.248 | 6,000 | +0 | 0.00% | 1,488 |
| 2024-04-10 | 2024-04-08 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2024-04-09 | 2024-04-05 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-04-08 | 2024-04-03 | 0.248 | 6,000 | +0 | 0.00% | 1,488 |
| 2024-04-05 | 2024-04-02 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2024-04-03 | 2024-03-28 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2024-04-02 | 2024-03-27 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2024-03-28 | 2024-03-26 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2024-03-27 | 2024-03-25 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2024-03-26 | 2024-03-22 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2024-03-25 | 2024-03-21 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-03-22 | 2024-03-20 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2024-03-21 | 2024-03-19 | 0.357 | 6,000 | +0 | 0.00% | 2,140 |
| 2024-03-20 | 2024-03-18 | 0.326 | 6,000 | +784 | 0.00% | 1,956 |
| 2024-03-19 | 2024-03-15 | 0.304 | 5,216 | -1,686 | 0.00% | 1,587 |
| 2022-06-15 | 2022-06-13 | 0.739 | 6,902 | -11,502 | 0.00% | 5,100 |
| 2022-06-14 | 2022-06-10 | 0.761 | 18,404 | -2,301 | 0.00% | 14,000 |
| 2022-06-10 | 2022-06-08 | 0.795 | 20,705 | +13,803 | 0.00% | 16,470 |
| 2022-02-23 | 2022-02-21 | 0.982 | 6,902 | -2,300 | 0.00% | 6,780 |
| 2022-01-17 | 2022-01-13 | 1.261 | 9,202 | -9,202 | 0.00% | 11,600 |
| 2022-01-12 | 2022-01-10 | 1.282 | 18,404 | +9,202 | 0.00% | 23,599 |
| 2021-12-21 | 2021-12-17 | 1.261 | 9,202 | -2,301 | 0.00% | 11,600 |
| 2021-12-03 | 2021-12-01 | 1.304 | 11,503 | -13,803 | 0.00% | 15,000 |
| 2021-11-29 | 2021-11-25 | 1.413 | 25,306 | +9,202 | 0.01% | 35,750 |
| 2021-11-25 | 2021-11-23 | 1.413 | 16,104 | -6,902 | 0.00% | 22,750 |
| 2021-11-18 | 2021-11-16 | 1.608 | 23,006 | +9,203 | 0.00% | 37,001 |
| 2021-11-17 | 2021-11-15 | 1.717 | 13,803 | +2,300 | 0.00% | 23,699 |
| 2021-11-05 | 2021-11-03 | 1.261 | 11,503 | -2,300 | 0.00% | 14,500 |
| 2021-10-28 | 2021-10-26 | 1.347 | 13,803 | -13,804 | 0.00% | 18,600 |
| 2021-08-20 | 2021-08-18 | 2.130 | 27,607 | -23,005 | 0.01% | 58,801 |
| 2021-07-23 | 2021-07-21 | 2.347 | 50,612 | +16,104 | 0.01% | 118,799 |
| 2021-07-20 | 2021-07-16 | 2.434 | 34,508 | +18,404 | 0.01% | 83,999 |
| 2021-07-19 | 2021-07-15 | 2.565 | 16,104 | +11,503 | 0.00% | 41,300 |
| 2021-07-02 | 2021-06-29 | 2.738 | 4,601 | +2,300 | 0.00% | 12,600 |
| 2021-06-29 | 2021-06-25 | 3.043 | 2,301 | -6,901 | 0.00% | 7,001 |
| 2021-06-28 | 2021-06-24 | 2.782 | 9,202 | +2,300 | 0.00% | 25,599 |
| 2021-06-25 | 2021-06-23 | 3.043 | 6,902 | +4,601 | 0.00% | 21,001 |
| 2021-06-02 | 2021-05-31 | 3.912 | 2,301 | -11,502 | 0.00% | 9,002 |
| 2021-05-28 | 2021-05-26 | 3.477 | 13,803 | +9,202 | 0.00% | 47,999 |
| 2021-05-27 | 2021-05-25 | 3.477 | 4,601 | -2,301 | 0.00% | 16,000 |
| 2021-05-26 | 2021-05-24 | 3.434 | 6,902 | -2,300 | 0.00% | 23,701 |
| 2021-05-18 | 2021-05-14 | 3.956 | 9,202 | +6,901 | 0.00% | 36,399 |
| 2021-05-17 | 2021-05-13 | 3.912 | 2,301 | -2,300 | 0.00% | 9,002 |
| 2021-05-14 | 2021-05-12 | 3.825 | 4,601 | -4,601 | 0.00% | 17,600 |
| 2021-05-12 | 2021-05-10 | 3.434 | 9,202 | +2,300 | 0.00% | 31,599 |
| 2021-05-11 | 2021-05-07 | 3.564 | 6,902 | +4,601 | 0.00% | 24,601 |
| 2021-05-10 | 2021-05-06 | 3.999 | 2,301 | -9,202 | 0.00% | 9,202 |
| 2021-05-07 | 2021-05-05 | 3.825 | 11,503 | +2,301 | 0.00% | 44,001 |
| 2021-05-05 | 2021-05-03 | 3.999 | 9,202 | +2,300 | 0.00% | 36,799 |
| 2021-05-04 | 2021-04-30 | 2.912 | 6,902 | +4,601 | 0.00% | 20,101 |
| 2021-04-29 | 2021-04-27 | 2.217 | 2,301 | -2,300 | 0.00% | 5,101 |
| 2021-04-23 | 2021-04-21 | 2.391 | 4,601 | +2,300 | 0.00% | 11,000 |
| 2021-01-29 | 2021-01-27 | 1.456 | 2,301 | -23,005 | 0.00% | 3,351 |
| 2021-01-26 | 2021-01-22 | 1.717 | 25,306 | +23,005 | 0.01% | 43,450 |
| 2021-01-18 | 2021-01-14 | 1.456 | 2,301 | -46,011 | 0.00% | 3,351 |
| 2021-01-15 | 2021-01-13 | 1.521 | 48,312 | +23,006 | 0.01% | 73,500 |
| 2020-12-30 | 2020-12-28 | 1.891 | 25,306 | 0.01% | 47,850 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy