History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 3,181,998 | +0 | 0.57% | 378,658 |
| 2025-10-13 | 2025-10-09 | 0.115 | 3,181,998 | +0 | 0.57% | 365,930 |
| 2025-10-10 | 2025-10-08 | 0.116 | 3,181,998 | +10,000 | 0.57% | 369,112 |
| 2025-10-03 | 2025-09-30 | 0.123 | 3,171,998 | -10,000 | 0.57% | 390,156 |
| 2025-09-25 | 2025-09-23 | 0.117 | 3,181,998 | +10,000 | 0.57% | 372,294 |
| 2025-09-24 | 2025-09-22 | 0.124 | 3,171,998 | +10,000 | 0.57% | 393,328 |
| 2025-09-23 | 2025-09-19 | 0.122 | 3,161,998 | +30,000 | 0.57% | 385,764 |
| 2025-09-19 | 2025-09-17 | 0.121 | 3,131,998 | +10,000 | 0.56% | 378,972 |
| 2025-09-18 | 2025-09-16 | 0.113 | 3,121,998 | +50,000 | 0.56% | 352,786 |
| 2025-09-17 | 2025-09-15 | 0.115 | 3,071,998 | +10,000 | 0.55% | 353,280 |
| 2025-09-15 | 2025-09-11 | 0.115 | 3,061,998 | +40,000 | 0.55% | 352,130 |
| 2025-09-11 | 2025-09-09 | 0.113 | 3,021,998 | -10,000 | 0.54% | 341,486 |
| 2025-09-03 | 2025-09-01 | 0.117 | 3,031,998 | -60,000 | 0.54% | 354,744 |
| 2025-09-01 | 2025-08-28 | 0.118 | 3,091,998 | -30,000 | 0.56% | 364,856 |
| 2025-08-28 | 2025-08-26 | 0.123 | 3,121,998 | +20,000 | 0.56% | 384,006 |
| 2025-08-25 | 2025-08-21 | 0.134 | 3,101,998 | -50,000 | 0.56% | 415,668 |
| 2025-08-15 | 2025-08-13 | 0.125 | 3,151,998 | +20,000 | 0.57% | 394,000 |
| 2025-08-14 | 2025-08-12 | 0.129 | 3,131,998 | -10,000 | 0.56% | 404,028 |
| 2025-08-06 | 2025-08-04 | 0.121 | 3,141,998 | +10,000 | 0.56% | 380,182 |
| 2025-08-05 | 2025-08-01 | 0.130 | 3,131,998 | -10,000 | 0.56% | 407,160 |
| 2025-08-04 | 2025-07-31 | 0.129 | 3,141,998 | +1,360,000 | 0.56% | 405,318 |
| 2025-08-01 | 2025-07-30 | 0.118 | 1,781,998 | +660,000 | 0.32% | 210,276 |
| 2025-07-28 | 2025-07-24 | 0.120 | 1,121,998 | +20,000 | 0.20% | 134,640 |
| 2025-07-10 | 2025-07-08 | 0.115 | 1,101,998 | +20,000 | 0.20% | 126,730 |
| 2025-07-08 | 2025-07-04 | 0.119 | 1,081,998 | +20,000 | 0.19% | 128,758 |
| 2025-06-17 | 2025-06-13 | 0.124 | 1,061,998 | -40,000 | 0.19% | 131,688 |
| 2025-06-13 | 2025-06-11 | 0.116 | 1,101,998 | -50,000 | 0.20% | 127,832 |
| 2025-06-03 | 2025-05-30 | 0.110 | 1,151,998 | +30,000 | 0.21% | 126,720 |
| 2025-06-02 | 2025-05-29 | 0.115 | 1,121,998 | +30,000 | 0.20% | 129,030 |
| 2025-05-30 | 2025-05-28 | 0.111 | 1,091,998 | -30,000 | 0.20% | 121,212 |
| 2025-05-28 | 2025-05-26 | 0.118 | 1,121,998 | -50,000 | 0.20% | 132,396 |
| 2025-05-27 | 2025-05-23 | 0.114 | 1,171,998 | +76,000 | 0.21% | 133,608 |
| 2025-05-26 | 2025-05-22 | 0.115 | 1,095,998 | -10,000 | 0.20% | 126,040 |
| 2025-05-21 | 2025-05-19 | 0.111 | 1,105,998 | -4,000 | 0.20% | 122,766 |
| 2025-05-06 | 2025-04-30 | 0.118 | 1,109,998 | -20,000 | 0.20% | 130,980 |
| 2025-04-29 | 2025-04-25 | 0.113 | 1,129,998 | +10,000 | 0.20% | 127,690 |
| 2025-04-25 | 2025-04-23 | 0.122 | 1,119,998 | -20,000 | 0.20% | 136,640 |
| 2025-04-23 | 2025-04-17 | 0.110 | 1,139,998 | +20,000 | 0.20% | 125,400 |
| 2025-04-22 | 2025-04-16 | 0.112 | 1,119,998 | -20,000 | 0.20% | 125,440 |
| 2025-04-03 | 2025-04-01 | 0.113 | 1,139,998 | -10,000 | 0.20% | 128,820 |
| 2025-03-27 | 2025-03-25 | 0.118 | 1,149,998 | +20,000 | 0.21% | 135,700 |
| 2025-03-24 | 2025-03-20 | 0.120 | 1,129,998 | +20,000 | 0.20% | 135,600 |
| 2025-03-20 | 2025-03-18 | 0.125 | 1,109,998 | +10,000 | 0.20% | 138,750 |
| 2025-03-19 | 2025-03-17 | 0.130 | 1,099,998 | -20,000 | 0.20% | 143,000 |
| 2025-03-18 | 2025-03-14 | 0.121 | 1,119,998 | -10,000 | 0.20% | 135,520 |
| 2025-03-17 | 2025-03-13 | 0.119 | 1,129,998 | -100,000 | 0.20% | 134,470 |
| 2025-03-14 | 2025-03-12 | 0.123 | 1,229,998 | +90,000 | 0.22% | 151,290 |
| 2025-03-13 | 2025-03-11 | 0.123 | 1,139,998 | +20,000 | 0.20% | 140,220 |
| 2025-03-11 | 2025-03-07 | 0.116 | 1,119,998 | +20,000 | 0.20% | 129,920 |
| 2025-03-06 | 2025-03-04 | 0.109 | 1,099,998 | -6,000 | 0.20% | 119,900 |
| 2025-03-04 | 2025-02-28 | 0.110 | 1,105,998 | +20,000 | 0.20% | 121,660 |
| 2025-02-27 | 2025-02-25 | 0.108 | 1,085,998 | +30,000 | 0.19% | 117,288 |
| 2025-02-26 | 2025-02-24 | 0.103 | 1,055,998 | -10,000 | 0.19% | 108,768 |
| 2025-02-11 | 2025-02-07 | 0.103 | 1,065,998 | -10,000 | 0.19% | 109,798 |
| 2025-02-05 | 2025-02-03 | 0.101 | 1,075,998 | +10,000 | 0.19% | 108,676 |
| 2025-01-20 | 2025-01-16 | 0.096 | 1,065,998 | +10,000 | 0.19% | 102,336 |
| 2025-01-08 | 2025-01-06 | 0.101 | 1,055,998 | -8,000 | 0.19% | 106,656 |
| 2024-12-12 | 2024-12-10 | 0.110 | 1,063,998 | -120,000 | 0.19% | 117,040 |
| 2024-11-06 | 2024-11-04 | 0.128 | 1,183,998 | +30,000 | 0.21% | 151,552 |
| 2024-11-05 | 2024-11-01 | 0.140 | 1,153,998 | -40,000 | 0.21% | 161,560 |
| 2024-10-30 | 2024-10-28 | 0.140 | 1,193,998 | -100,000 | 0.21% | 167,160 |
| 2024-10-29 | 2024-10-25 | 0.134 | 1,293,998 | +20,000 | 0.23% | 173,396 |
| 2024-10-28 | 2024-10-24 | 0.140 | 1,273,998 | -20,000 | 0.23% | 178,360 |
| 2024-10-21 | 2024-10-17 | 0.131 | 1,293,998 | +10,000 | 0.23% | 169,514 |
| 2024-10-17 | 2024-10-15 | 0.133 | 1,283,998 | +10,000 | 0.23% | 170,772 |
| 2024-10-16 | 2024-10-14 | 0.131 | 1,273,998 | +50,000 | 0.23% | 166,894 |
| 2024-10-15 | 2024-10-10 | 0.137 | 1,223,998 | -160,000 | 0.22% | 167,688 |
| 2024-10-14 | 2024-10-09 | 0.136 | 1,383,998 | -840,000 | 0.25% | 188,224 |
| 2024-10-10 | 2024-10-08 | 0.193 | 2,223,998 | -50,000 | 0.40% | 429,232 |
| 2024-10-09 | 2024-10-07 | 0.210 | 2,273,998 | +1,050,000 | 0.41% | 477,540 |
| 2024-10-04 | 2024-10-02 | 0.148 | 1,223,998 | +10,000 | 0.22% | 181,152 |
| 2024-07-05 | 2024-07-03 | 0.123 | 1,213,998 | +10,000 | 0.22% | 149,322 |
| 2024-07-03 | 2024-06-28 | 0.123 | 1,203,998 | -30,000 | 0.22% | 148,092 |
| 2024-06-27 | 2024-06-25 | 0.123 | 1,233,998 | +10,000 | 0.22% | 151,782 |
| 2024-06-25 | 2024-06-21 | 0.133 | 1,223,998 | +10,000 | 0.22% | 162,792 |
| 2024-06-24 | 2024-06-20 | 0.133 | 1,213,998 | +10,000 | 0.22% | 161,462 |
| 2024-06-11 | 2024-06-06 | 0.144 | 1,203,998 | +10,000 | 0.22% | 173,376 |
| 2024-05-14 | 2024-05-10 | 0.145 | 1,193,998 | +220,000 | 0.21% | 173,130 |
| 2024-05-13 | 2024-05-09 | 0.143 | 973,998 | +60,000 | 0.17% | 139,282 |
| 2024-05-02 | 2024-04-29 | 0.133 | 913,998 | -60,000 | 0.16% | 121,562 |
| 2024-04-30 | 2024-04-26 | 0.140 | 973,998 | +60,000 | 0.17% | 136,360 |
| 2024-04-29 | 2024-04-25 | 0.152 | 913,998 | +10,000 | 0.16% | 138,928 |
| 2024-04-25 | 2024-04-23 | 0.164 | 903,998 | +99,998 | 0.16% | 148,256 |
| 2024-04-23 | 2024-04-19 | 0.166 | 804,000 | +10,000 | 0.19% | 133,464 |
| 2024-04-19 | 2024-04-17 | 0.177 | 794,000 | +10,000 | 0.19% | 140,538 |
| 2024-04-10 | 2024-04-08 | 0.240 | 784,000 | -2,000 | 0.19% | 188,160 |
| 2024-04-08 | 2024-04-03 | 0.248 | 786,000 | +4,000 | 0.19% | 194,928 |
| 2024-03-28 | 2024-03-26 | 0.285 | 782,000 | +2,000 | 0.19% | 222,870 |
| 2024-03-20 | 2024-03-18 | 0.326 | 780,000 | +82,777 | 0.19% | 254,286 |
| 2024-03-19 | 2024-03-15 | 0.304 | 697,223 | -225,300 | 0.19% | 212,147 |
| 2024-03-11 | 2024-03-07 | 0.313 | 922,523 | -2,301 | 0.19% | 288,720 |
| 2024-03-07 | 2024-03-05 | 0.343 | 924,824 | -69,016 | 0.19% | 317,580 |
| 2024-03-05 | 2024-03-01 | 0.309 | 993,840 | -23,006 | 0.21% | 306,720 |
| 2024-03-04 | 2024-02-29 | 0.313 | 1,016,846 | +2,301 | 0.21% | 318,240 |
| 2024-03-01 | 2024-02-28 | 0.313 | 1,014,545 | -23,006 | 0.21% | 317,520 |
| 2024-02-29 | 2024-02-27 | 0.352 | 1,037,551 | +11,503 | 0.22% | 365,310 |
| 2024-02-28 | 2024-02-26 | 0.496 | 1,026,048 | +6,901 | 0.21% | 508,440 |
| 2024-02-21 | 2024-02-19 | 0.543 | 1,019,147 | +2,301 | 0.21% | 553,750 |
| 2024-02-20 | 2024-02-16 | 0.530 | 1,016,846 | +2,301 | 0.21% | 539,240 |
| 2024-02-15 | 2024-02-09 | 0.530 | 1,014,545 | +6,901 | 0.21% | 538,020 |
| 2024-02-08 | 2024-02-06 | 0.513 | 1,007,644 | +2,301 | 0.21% | 516,840 |
| 2024-02-07 | 2024-02-05 | 0.491 | 1,005,343 | +9,202 | 0.21% | 493,810 |
| 2024-02-05 | 2024-02-01 | 0.482 | 996,141 | -11,503 | 0.21% | 480,630 |
| 2024-02-01 | 2024-01-30 | 0.513 | 1,007,644 | +9,202 | 0.21% | 516,840 |
| 2024-01-25 | 2024-01-23 | 0.456 | 998,442 | +11,503 | 0.21% | 455,700 |
| 2024-01-24 | 2024-01-22 | 0.417 | 986,939 | +11,503 | 0.21% | 411,840 |
| 2024-01-23 | 2024-01-19 | 0.417 | 975,436 | +6,902 | 0.20% | 407,040 |
| 2024-01-17 | 2024-01-15 | 0.409 | 968,534 | +4,601 | 0.20% | 395,740 |
| 2024-01-10 | 2024-01-08 | 0.383 | 963,933 | +2,300 | 0.20% | 368,720 |
| 2024-01-05 | 2024-01-03 | 0.391 | 961,633 | -2,300 | 0.20% | 376,200 |
| 2023-12-29 | 2023-12-27 | 0.374 | 963,933 | +2,300 | 0.20% | 360,340 |
| 2023-12-28 | 2023-12-22 | 0.400 | 961,633 | -9,202 | 0.20% | 384,560 |
| 2023-12-22 | 2023-12-20 | 0.404 | 970,835 | +2,301 | 0.20% | 392,460 |
| 2023-12-21 | 2023-12-19 | 0.422 | 968,534 | -2,301 | 0.20% | 408,370 |
| 2023-12-13 | 2023-12-11 | 0.374 | 970,835 | +2,301 | 0.20% | 362,920 |
| 2023-12-06 | 2023-12-04 | 0.361 | 968,534 | +4,601 | 0.20% | 349,430 |
| 2023-12-01 | 2023-11-29 | 0.417 | 963,933 | +2,300 | 0.20% | 402,240 |
| 2023-11-27 | 2023-11-23 | 0.413 | 961,633 | +2,301 | 0.20% | 397,100 |
| 2023-11-13 | 2023-11-09 | 0.452 | 959,332 | +2,300 | 0.20% | 433,680 |
| 2023-11-08 | 2023-11-06 | 0.452 | 957,032 | +6,902 | 0.20% | 432,640 |
| 2023-11-07 | 2023-11-03 | 0.452 | 950,130 | +2,301 | 0.20% | 429,520 |
| 2023-11-02 | 2023-10-31 | 0.448 | 947,829 | +2,300 | 0.20% | 424,360 |
| 2023-10-27 | 2023-10-25 | 0.448 | 945,529 | -13,803 | 0.20% | 423,330 |
| 2023-10-16 | 2023-10-12 | 0.487 | 959,332 | +11,503 | 0.20% | 467,040 |
| 2023-10-13 | 2023-10-11 | 0.482 | 947,829 | +9,202 | 0.20% | 457,320 |
| 2023-09-28 | 2023-09-26 | 0.504 | 938,627 | +9,202 | 0.20% | 473,280 |
| 2023-09-26 | 2023-09-22 | 0.500 | 929,425 | +9,202 | 0.19% | 464,600 |
| 2023-09-25 | 2023-09-21 | 0.500 | 920,223 | -163,339 | 0.19% | 460,000 |
| 2023-09-22 | 2023-09-20 | 0.500 | 1,083,562 | +2,300 | 0.23% | 541,650 |
| 2023-09-18 | 2023-09-14 | 0.478 | 1,081,262 | +4,602 | 0.22% | 517,000 |
| 2023-08-24 | 2023-08-22 | 0.487 | 1,076,660 | -4,602 | 0.22% | 524,160 |
| 2023-08-22 | 2023-08-18 | 0.578 | 1,081,262 | -4,601 | 0.22% | 625,100 |
| 2023-08-21 | 2023-08-17 | 0.596 | 1,085,863 | +4,601 | 0.23% | 646,640 |
| 2023-08-17 | 2023-08-15 | 0.574 | 1,081,262 | +9,203 | 0.22% | 620,400 |
| 2023-08-03 | 2023-08-01 | 0.652 | 1,072,059 | +2,300 | 0.22% | 699,000 |
| 2023-07-28 | 2023-07-26 | 0.569 | 1,069,759 | +4,601 | 0.22% | 609,150 |
| 2023-07-18 | 2023-07-13 | 0.565 | 1,065,158 | -2,300 | 0.22% | 601,900 |
| 2023-07-13 | 2023-07-11 | 0.565 | 1,067,458 | +2,300 | 0.22% | 603,200 |
| 2023-07-06 | 2023-07-04 | 0.578 | 1,065,158 | +9,203 | 0.22% | 615,790 |
| 2023-07-03 | 2023-06-29 | 0.626 | 1,055,955 | +9,202 | 0.22% | 660,960 |
| 2023-05-22 | 2023-05-18 | 0.656 | 1,046,753 | -4,601 | 0.22% | 687,050 |
| 2023-05-19 | 2023-05-17 | 0.661 | 1,051,354 | -2,301 | 0.22% | 694,640 |
| 2023-05-08 | 2023-05-04 | 0.800 | 1,053,655 | +2,301 | 0.22% | 842,720 |
| 2023-03-27 | 2023-03-23 | 0.826 | 1,051,354 | +2,300 | 0.22% | 868,300 |
| 2023-03-17 | 2023-03-15 | 0.856 | 1,049,054 | +2,301 | 0.22% | 898,320 |
| 2023-03-16 | 2023-03-14 | 0.852 | 1,046,753 | -6,902 | 0.22% | 891,800 |
| 2023-03-14 | 2023-03-10 | 0.835 | 1,053,655 | -4,601 | 0.22% | 879,360 |
| 2023-03-09 | 2023-03-07 | 0.939 | 1,058,256 | -2,301 | 0.22% | 993,600 |
| 2023-03-06 | 2023-03-02 | 0.913 | 1,060,557 | -2,300 | 0.22% | 968,100 |
| 2023-03-03 | 2023-03-01 | 0.961 | 1,062,857 | -2,301 | 0.22% | 1,021,020 |
| 2023-03-02 | 2023-02-28 | 0.961 | 1,065,158 | +6,902 | 0.22% | 1,023,230 |
| 2023-02-28 | 2023-02-24 | 0.943 | 1,058,256 | -4,601 | 0.22% | 998,200 |
| 2023-02-16 | 2023-02-14 | 0.804 | 1,062,857 | +2,300 | 0.22% | 854,700 |
| 2023-02-14 | 2023-02-10 | 0.800 | 1,060,557 | -2,300 | 0.22% | 848,240 |
| 2023-02-13 | 2023-02-09 | 0.813 | 1,062,857 | -4,601 | 0.22% | 863,940 |
| 2023-02-10 | 2023-02-08 | 0.808 | 1,067,458 | -11,503 | 0.22% | 863,040 |
| 2023-02-08 | 2023-02-06 | 0.800 | 1,078,961 | -6,902 | 0.22% | 862,960 |
| 2023-02-07 | 2023-02-03 | 0.826 | 1,085,863 | -13,803 | 0.23% | 896,800 |
| 2023-02-06 | 2023-02-02 | 0.822 | 1,099,666 | +11,503 | 0.23% | 903,420 |
| 2023-02-01 | 2023-01-30 | 0.852 | 1,088,163 | +2,300 | 0.23% | 927,080 |
| 2023-01-31 | 2023-01-27 | 0.852 | 1,085,863 | +6,902 | 0.23% | 925,120 |
| 2023-01-27 | 2023-01-20 | 0.774 | 1,078,961 | +2,301 | 0.22% | 834,820 |
| 2023-01-16 | 2023-01-12 | 0.795 | 1,076,660 | -4,602 | 0.22% | 856,440 |
| 2023-01-13 | 2023-01-11 | 0.787 | 1,081,262 | +9,203 | 0.22% | 850,700 |
| 2023-01-12 | 2023-01-10 | 0.813 | 1,072,059 | +69,016 | 0.22% | 871,420 |
| 2023-01-11 | 2023-01-09 | 0.826 | 1,003,043 | -2,300 | 0.21% | 828,400 |
| 2023-01-09 | 2023-01-05 | 0.756 | 1,005,343 | +4,601 | 0.21% | 760,380 |
| 2023-01-06 | 2023-01-04 | 0.722 | 1,000,742 | -9,202 | 0.21% | 722,100 |
| 2023-01-03 | 2022-12-29 | 0.674 | 1,009,944 | -6,902 | 0.21% | 680,450 |
| 2022-12-28 | 2022-12-22 | 0.652 | 1,016,846 | -4,601 | 0.21% | 663,000 |
| 2022-12-19 | 2022-12-15 | 0.739 | 1,021,447 | +2,300 | 0.21% | 754,800 |
| 2022-12-14 | 2022-12-12 | 0.778 | 1,019,147 | -4,601 | 0.21% | 792,970 |
| 2022-12-13 | 2022-12-09 | 0.843 | 1,023,748 | -13,803 | 0.21% | 863,300 |
| 2022-12-12 | 2022-12-08 | 0.761 | 1,037,551 | +2,301 | 0.22% | 789,250 |
| 2022-12-07 | 2022-12-05 | 0.769 | 1,035,250 | -156,438 | 0.22% | 796,500 |
| 2022-12-05 | 2022-12-01 | 0.578 | 1,191,688 | +6,901 | 0.25% | 688,940 |
| 2022-11-17 | 2022-11-15 | 0.552 | 1,184,787 | +2,301 | 0.25% | 654,050 |
| 2022-11-15 | 2022-11-11 | 0.543 | 1,182,486 | -6,902 | 0.25% | 642,500 |
| 2022-11-09 | 2022-11-07 | 0.548 | 1,189,388 | -23,005 | 0.25% | 651,420 |
| 2022-11-08 | 2022-11-04 | 0.548 | 1,212,393 | -2,301 | 0.25% | 664,020 |
| 2022-10-14 | 2022-10-12 | 0.613 | 1,214,694 | -6,902 | 0.25% | 744,480 |
| 2022-10-07 | 2022-10-05 | 0.669 | 1,221,596 | +23,006 | 0.25% | 817,740 |
| 2022-09-27 | 2022-09-23 | 0.704 | 1,198,590 | -2,301 | 0.25% | 844,020 |
| 2022-09-07 | 2022-09-05 | 0.726 | 1,200,891 | -6,901 | 0.25% | 871,740 |
| 2022-09-06 | 2022-09-02 | 0.756 | 1,207,792 | -2,301 | 0.25% | 913,500 |
| 2022-09-02 | 2022-08-31 | 0.713 | 1,210,093 | +4,601 | 0.25% | 862,640 |
| 2022-08-30 | 2022-08-26 | 0.726 | 1,205,492 | +2,301 | 0.25% | 875,080 |
| 2022-08-23 | 2022-08-19 | 0.717 | 1,203,191 | +23,005 | 0.25% | 862,950 |
| 2022-07-25 | 2022-07-21 | 0.782 | 1,180,186 | -52,912 | 0.25% | 923,400 |
| 2022-07-21 | 2022-07-19 | 0.761 | 1,233,098 | -23,006 | 0.26% | 938,000 |
| 2022-07-20 | 2022-07-18 | 0.752 | 1,256,104 | -59,814 | 0.26% | 944,580 |
| 2022-07-12 | 2022-07-08 | 0.813 | 1,315,918 | +6,901 | 0.27% | 1,069,640 |
| 2022-07-08 | 2022-07-06 | 0.817 | 1,309,017 | +2,301 | 0.27% | 1,069,720 |
| 2022-07-07 | 2022-07-05 | 0.856 | 1,306,716 | +39,109 | 0.27% | 1,118,960 |
| 2022-07-06 | 2022-07-04 | 0.835 | 1,267,607 | +78,219 | 0.26% | 1,057,920 |
| 2022-07-05 | 2022-06-30 | 0.839 | 1,189,388 | +119,629 | 0.25% | 997,810 |
| 2022-07-04 | 2022-06-29 | 0.856 | 1,069,759 | +75,919 | 0.22% | 916,050 |
| 2022-06-30 | 2022-06-28 | 0.835 | 993,840 | +4,601 | 0.21% | 829,440 |
| 2022-06-29 | 2022-06-27 | 0.848 | 989,239 | -27,607 | 0.21% | 838,500 |
| 2022-06-28 | 2022-06-24 | 0.835 | 1,016,846 | +101,224 | 0.21% | 848,640 |
| 2022-06-27 | 2022-06-23 | 0.765 | 915,622 | +57,514 | 0.19% | 700,480 |
| 2022-06-20 | 2022-06-16 | 0.717 | 858,108 | -92,022 | 0.18% | 615,450 |
| 2022-06-15 | 2022-06-13 | 0.739 | 950,130 | -11,503 | 0.20% | 702,100 |
| 2022-06-08 | 2022-06-06 | 0.769 | 961,633 | +23,006 | 0.20% | 739,860 |
| 2022-06-06 | 2022-06-01 | 0.817 | 938,627 | +2,300 | 0.20% | 767,040 |
| 2022-05-16 | 2022-05-12 | 0.717 | 936,327 | -11,502 | 0.19% | 671,550 |
| 2022-05-13 | 2022-05-11 | 0.743 | 947,829 | +2,300 | 0.20% | 704,520 |
| 2022-05-12 | 2022-05-10 | 0.730 | 945,529 | -13,803 | 0.20% | 690,480 |
| 2022-04-25 | 2022-04-21 | 0.861 | 959,332 | +9,202 | 0.20% | 825,660 |
| 2022-04-22 | 2022-04-20 | 0.922 | 950,130 | -18,404 | 0.20% | 875,560 |
| 2022-04-14 | 2022-04-12 | 0.739 | 968,534 | -4,601 | 0.20% | 715,700 |
| 2022-04-13 | 2022-04-11 | 0.743 | 973,135 | +2,300 | 0.20% | 723,330 |
| 2022-04-04 | 2022-03-31 | 0.813 | 970,835 | +6,902 | 0.20% | 789,140 |
| 2022-03-17 | 2022-03-15 | 0.695 | 963,933 | -2,301 | 0.20% | 670,400 |
| 2022-03-16 | 2022-03-14 | 0.743 | 966,234 | +2,301 | 0.20% | 718,200 |
| 2022-03-15 | 2022-03-11 | 0.804 | 963,933 | -9,202 | 0.20% | 775,150 |
| 2022-03-08 | 2022-03-04 | 0.904 | 973,135 | +4,601 | 0.20% | 879,840 |
| 2022-03-02 | 2022-02-28 | 0.935 | 968,534 | +2,300 | 0.20% | 905,150 |
| 2022-03-01 | 2022-02-25 | 0.943 | 966,234 | -6,901 | 0.20% | 911,400 |
| 2022-02-28 | 2022-02-24 | 0.956 | 973,135 | -9,203 | 0.20% | 930,600 |
| 2022-02-24 | 2022-02-22 | 1.000 | 982,338 | +2,301 | 0.20% | 982,100 |
| 2022-02-18 | 2022-02-16 | 1.048 | 980,037 | -4,601 | 0.20% | 1,026,660 |
| 2022-02-15 | 2022-02-11 | 1.021 | 984,638 | -2,301 | 0.20% | 1,005,800 |
| 2022-02-09 | 2022-02-07 | 1.056 | 986,939 | -4,601 | 0.21% | 1,042,470 |
| 2022-02-08 | 2022-02-04 | 1.065 | 991,540 | -2,300 | 0.21% | 1,055,950 |
| 2022-02-07 | 2022-01-31 | 1.048 | 993,840 | -4,602 | 0.21% | 1,041,120 |
| 2022-01-26 | 2022-01-24 | 1.130 | 998,442 | -9,202 | 0.21% | 1,128,400 |
| 2022-01-24 | 2022-01-20 | 1.174 | 1,007,644 | -16,104 | 0.21% | 1,182,600 |
| 2022-01-21 | 2022-01-19 | 1.239 | 1,023,748 | -2,300 | 0.21% | 1,268,250 |
| 2022-01-20 | 2022-01-18 | 1.239 | 1,026,048 | -18,405 | 0.21% | 1,271,100 |
| 2022-01-19 | 2022-01-17 | 1.239 | 1,044,453 | +18,405 | 0.22% | 1,293,900 |
| 2022-01-17 | 2022-01-13 | 1.261 | 1,026,048 | +23,005 | 0.21% | 1,293,400 |
| 2022-01-14 | 2022-01-12 | 1.282 | 1,003,043 | -13,803 | 0.21% | 1,286,200 |
| 2022-01-13 | 2022-01-11 | 1.282 | 1,016,846 | +11,503 | 0.21% | 1,303,900 |
| 2022-01-11 | 2022-01-07 | 1.261 | 1,005,343 | +9,202 | 0.21% | 1,267,300 |
| 2022-01-07 | 2022-01-05 | 1.239 | 996,141 | +11,503 | 0.21% | 1,234,050 |
| 2022-01-03 | 2021-12-29 | 1.239 | 984,638 | +16,104 | 0.20% | 1,219,800 |
| 2021-12-29 | 2021-12-24 | 1.282 | 968,534 | -13,804 | 0.20% | 1,241,950 |
| 2021-12-23 | 2021-12-21 | 1.239 | 982,338 | +4,601 | 0.20% | 1,216,950 |
| 2021-12-22 | 2021-12-20 | 1.261 | 977,737 | +2,301 | 0.20% | 1,232,501 |
| 2021-12-21 | 2021-12-17 | 1.261 | 975,436 | +9,202 | 0.20% | 1,229,600 |
| 2021-12-20 | 2021-12-16 | 1.304 | 966,234 | +41,410 | 0.20% | 1,260,000 |
| 2021-12-16 | 2021-12-14 | 1.304 | 924,824 | -2,300 | 0.19% | 1,206,000 |
| 2021-12-14 | 2021-12-10 | 1.456 | 927,124 | +78,219 | 0.19% | 1,350,050 |
| 2021-12-13 | 2021-12-09 | 1.434 | 848,905 | -43,711 | 0.18% | 1,217,699 |
| 2021-12-10 | 2021-12-08 | 1.304 | 892,616 | +46,011 | 0.19% | 1,164,000 |
| 2021-12-07 | 2021-12-03 | 1.282 | 846,605 | +66,716 | 0.18% | 1,085,600 |
| 2021-12-03 | 2021-12-01 | 1.304 | 779,889 | +4,601 | 0.16% | 1,017,000 |
| 2021-11-30 | 2021-11-26 | 1.369 | 775,288 | +4,602 | 0.16% | 1,061,551 |
| 2021-11-29 | 2021-11-25 | 1.413 | 770,686 | +25,306 | 0.16% | 1,088,749 |
| 2021-11-25 | 2021-11-23 | 1.413 | 745,380 | +43,710 | 0.16% | 1,053,000 |
| 2021-11-23 | 2021-11-19 | 1.521 | 701,670 | +43,711 | 0.15% | 1,067,500 |
| 2021-11-22 | 2021-11-18 | 1.500 | 657,959 | -11,503 | 0.14% | 986,700 |
| 2021-11-19 | 2021-11-17 | 1.630 | 669,462 | +80,520 | 0.14% | 1,091,250 |
| 2021-11-18 | 2021-11-16 | 1.608 | 588,942 | +27,606 | 0.12% | 947,199 |
| 2021-11-17 | 2021-11-15 | 1.717 | 561,336 | -181,744 | 0.12% | 963,800 |
| 2021-11-16 | 2021-11-12 | 1.261 | 743,080 | +13,804 | 0.15% | 936,700 |
| 2021-11-15 | 2021-11-11 | 1.282 | 729,276 | -2,301 | 0.15% | 935,149 |
| 2021-11-12 | 2021-11-10 | 1.282 | 731,577 | +2,301 | 0.15% | 938,100 |
| 2021-11-10 | 2021-11-08 | 1.261 | 729,276 | +62,115 | 0.15% | 919,299 |
| 2021-11-09 | 2021-11-05 | 1.261 | 667,161 | +13,803 | 0.14% | 840,999 |
| 2021-11-08 | 2021-11-04 | 1.304 | 653,358 | +2,300 | 0.14% | 852,000 |
| 2021-11-05 | 2021-11-03 | 1.261 | 651,058 | +36,809 | 0.14% | 820,701 |
| 2021-11-04 | 2021-11-02 | 1.261 | 614,249 | -4,601 | 0.13% | 774,300 |
| 2021-11-01 | 2021-10-28 | 1.282 | 618,850 | +2,301 | 0.13% | 793,550 |
| 2021-10-29 | 2021-10-27 | 1.304 | 616,549 | -2,301 | 0.13% | 804,000 |
| 2021-10-28 | 2021-10-26 | 1.347 | 618,850 | -2,300 | 0.13% | 833,900 |
| 2021-10-22 | 2021-10-20 | 1.413 | 621,150 | -11,503 | 0.13% | 877,500 |
| 2021-10-15 | 2021-10-11 | 1.413 | 632,653 | -6,902 | 0.13% | 893,750 |
| 2021-10-12 | 2021-10-08 | 1.369 | 639,555 | -4,601 | 0.13% | 875,700 |
| 2021-10-05 | 2021-09-30 | 1.347 | 644,156 | -9,202 | 0.13% | 868,000 |
| 2021-10-04 | 2021-09-29 | 1.326 | 653,358 | -2,301 | 0.14% | 866,200 |
| 2021-09-30 | 2021-09-28 | 1.347 | 655,659 | -66,716 | 0.14% | 883,501 |
| 2021-09-29 | 2021-09-27 | 1.456 | 722,375 | +2,301 | 0.15% | 1,051,900 |
| 2021-09-28 | 2021-09-24 | 1.543 | 720,074 | +69,016 | 0.15% | 1,111,150 |
| 2021-09-27 | 2021-09-23 | 1.543 | 651,058 | +9,203 | 0.14% | 1,004,651 |
| 2021-09-23 | 2021-09-20 | 1.521 | 641,855 | +2,300 | 0.13% | 976,500 |
| 2021-09-21 | 2021-09-17 | 1.587 | 639,555 | +23,006 | 0.13% | 1,014,700 |
| 2021-09-17 | 2021-09-15 | 1.695 | 616,549 | -13,804 | 0.13% | 1,045,200 |
| 2021-09-16 | 2021-09-14 | 1.652 | 630,353 | -29,907 | 0.13% | 1,041,201 |
| 2021-09-14 | 2021-09-10 | 1.608 | 660,260 | -6,901 | 0.14% | 1,061,900 |
| 2021-09-13 | 2021-09-09 | 1.543 | 667,161 | +9,202 | 0.14% | 1,029,499 |
| 2021-09-09 | 2021-09-07 | 1.630 | 657,959 | +16,104 | 0.14% | 1,072,500 |
| 2021-09-08 | 2021-09-06 | 1.739 | 641,855 | +4,601 | 0.13% | 1,115,999 |
| 2021-09-06 | 2021-09-02 | 1.739 | 637,254 | +16,104 | 0.13% | 1,108,000 |
| 2021-09-03 | 2021-09-01 | 1.717 | 621,150 | +2,300 | 0.13% | 1,066,500 |
| 2021-09-01 | 2021-08-30 | 1.739 | 618,850 | +4,601 | 0.13% | 1,076,000 |
| 2021-08-30 | 2021-08-26 | 1.782 | 614,249 | +11,503 | 0.13% | 1,094,701 |
| 2021-08-27 | 2021-08-25 | 1.804 | 602,746 | +16,104 | 0.13% | 1,087,300 |
| 2021-08-26 | 2021-08-24 | 1.869 | 586,642 | +2,301 | 0.12% | 1,096,500 |
| 2021-08-25 | 2021-08-23 | 1.891 | 584,341 | +25,306 | 0.12% | 1,104,899 |
| 2021-08-24 | 2021-08-20 | 2.108 | 559,035 | +23,005 | 0.12% | 1,178,549 |
| 2021-08-23 | 2021-08-19 | 2.108 | 536,030 | +2,301 | 0.11% | 1,130,051 |
| 2021-08-20 | 2021-08-18 | 2.130 | 533,729 | -2,301 | 0.11% | 1,136,800 |
| 2021-08-18 | 2021-08-16 | 2.260 | 536,030 | +4,601 | 0.11% | 1,211,601 |
| 2021-08-17 | 2021-08-13 | 2.304 | 531,429 | +43,711 | 0.11% | 1,224,301 |
| 2021-08-16 | 2021-08-12 | 2.260 | 487,718 | +13,803 | 0.10% | 1,102,400 |
| 2021-08-12 | 2021-08-10 | 2.043 | 473,915 | +18,405 | 0.10% | 968,201 |
| 2021-08-10 | 2021-08-06 | 1.978 | 455,510 | -4,601 | 0.09% | 900,900 |
| 2021-08-09 | 2021-08-05 | 1.956 | 460,111 | -115,028 | 0.10% | 899,999 |
| 2021-08-06 | 2021-08-04 | 2.000 | 575,139 | +6,902 | 0.12% | 1,150,000 |
| 2021-08-05 | 2021-08-03 | 1.956 | 568,237 | -43,711 | 0.12% | 1,111,499 |
| 2021-08-04 | 2021-08-02 | 2.021 | 611,948 | -11,503 | 0.13% | 1,236,900 |
| 2021-07-30 | 2021-07-28 | 1.956 | 623,451 | -9,202 | 0.13% | 1,219,500 |
| 2021-07-29 | 2021-07-27 | 1.847 | 632,653 | +11,503 | 0.13% | 1,168,750 |
| 2021-07-28 | 2021-07-26 | 1.934 | 621,150 | +23,005 | 0.13% | 1,201,499 |
| 2021-07-26 | 2021-07-22 | 2.304 | 598,145 | +6,902 | 0.12% | 1,378,001 |
| 2021-07-23 | 2021-07-21 | 2.347 | 591,243 | -2,301 | 0.12% | 1,387,800 |
| 2021-07-22 | 2021-07-20 | 2.347 | 593,544 | +4,602 | 0.12% | 1,393,201 |
| 2021-07-21 | 2021-07-19 | 2.347 | 588,942 | -71,318 | 0.12% | 1,382,399 |
| 2021-07-20 | 2021-07-16 | 2.434 | 660,260 | -46,011 | 0.14% | 1,607,201 |
| 2021-07-19 | 2021-07-15 | 2.565 | 706,271 | +9,202 | 0.15% | 1,811,300 |
| 2021-07-16 | 2021-07-14 | 2.695 | 697,069 | +20,705 | 0.15% | 1,878,601 |
| 2021-07-15 | 2021-07-13 | 2.391 | 676,364 | +2,301 | 0.14% | 1,617,001 |
| 2021-07-14 | 2021-07-12 | 2.347 | 674,063 | -13,803 | 0.14% | 1,582,200 |
| 2021-07-13 | 2021-07-09 | 2.391 | 687,866 | +9,202 | 0.14% | 1,644,499 |
| 2021-07-12 | 2021-07-08 | 2.260 | 678,664 | -6,902 | 0.14% | 1,534,000 |
| 2021-07-09 | 2021-07-07 | 2.478 | 685,566 | +4,601 | 0.14% | 1,698,600 |
| 2021-07-08 | 2021-07-06 | 2.521 | 680,965 | -16,104 | 0.14% | 1,716,801 |
| 2021-07-07 | 2021-07-05 | 2.565 | 697,069 | +135,733 | 0.15% | 1,787,701 |
| 2021-07-06 | 2021-07-02 | 2.434 | 561,336 | +16,104 | 0.12% | 1,366,400 |
| 2021-07-05 | 2021-06-30 | 2.565 | 545,232 | +18,405 | 0.11% | 1,398,300 |
| 2021-07-02 | 2021-06-29 | 2.738 | 526,827 | -43,711 | 0.11% | 1,442,699 |
| 2021-06-29 | 2021-06-25 | 3.043 | 570,538 | +57,514 | 0.12% | 1,736,000 |
| 2021-06-25 | 2021-06-23 | 3.043 | 513,024 | -2,301 | 0.11% | 1,561,000 |
| 2021-06-24 | 2021-06-22 | 2.521 | 515,325 | -23,005 | 0.11% | 1,299,201 |
| 2021-06-23 | 2021-06-21 | 2.173 | 538,330 | +9,202 | 0.11% | 1,169,999 |
| 2021-06-21 | 2021-06-17 | 2.565 | 529,128 | +4,601 | 0.11% | 1,357,000 |
| 2021-06-18 | 2021-06-16 | 2.695 | 524,527 | +27,607 | 0.11% | 1,413,600 |
| 2021-06-17 | 2021-06-15 | 2.695 | 496,920 | +11,503 | 0.10% | 1,339,199 |
| 2021-06-16 | 2021-06-11 | 2.869 | 485,417 | -11,503 | 0.10% | 1,392,599 |
| 2021-06-15 | 2021-06-10 | 2.956 | 496,920 | +11,503 | 0.10% | 1,468,799 |
| 2021-06-11 | 2021-06-09 | 3.043 | 485,417 | -4,602 | 0.10% | 1,476,999 |
| 2021-06-10 | 2021-06-08 | 2.956 | 490,019 | +6,902 | 0.10% | 1,448,401 |
| 2021-06-09 | 2021-06-07 | 3.043 | 483,117 | -2,300 | 0.10% | 1,470,000 |
| 2021-06-08 | 2021-06-04 | 3.477 | 485,417 | +2,300 | 0.10% | 1,687,998 |
| 2021-06-07 | 2021-06-03 | 3.521 | 483,117 | -4,601 | 0.10% | 1,701,000 |
| 2021-06-03 | 2021-06-01 | 3.825 | 487,718 | +4,601 | 0.10% | 1,865,600 |
| 2021-06-02 | 2021-05-31 | 3.912 | 483,117 | -2,300 | 0.10% | 1,890,000 |
| 2021-06-01 | 2021-05-28 | 3.695 | 485,417 | +6,901 | 0.10% | 1,793,498 |
| 2021-05-28 | 2021-05-26 | 3.477 | 478,516 | -4,601 | 0.10% | 1,664,001 |
| 2021-05-27 | 2021-05-25 | 3.477 | 483,117 | +4,601 | 0.10% | 1,680,000 |
| 2021-05-26 | 2021-05-24 | 3.434 | 478,516 | -13,803 | 0.10% | 1,643,201 |
| 2021-05-25 | 2021-05-21 | 3.477 | 492,319 | -2,301 | 0.10% | 1,712,000 |
| 2021-05-24 | 2021-05-20 | 3.434 | 494,620 | +4,601 | 0.10% | 1,698,501 |
| 2021-05-21 | 2021-05-18 | 3.738 | 490,019 | +25,307 | 0.10% | 1,831,802 |
| 2021-05-20 | 2021-05-17 | 3.825 | 464,712 | -6,902 | 0.10% | 1,777,598 |
| 2021-05-18 | 2021-05-14 | 3.956 | 471,614 | +23,005 | 0.10% | 1,865,500 |
| 2021-05-17 | 2021-05-13 | 3.912 | 448,609 | +241,559 | 0.09% | 1,755,002 |
| 2021-05-14 | 2021-05-12 | 3.825 | 207,050 | -16,104 | 0.04% | 792,000 |
| 2021-05-12 | 2021-05-10 | 3.434 | 223,154 | -39,109 | 0.05% | 766,300 |
| 2021-05-11 | 2021-05-07 | 3.564 | 262,263 | -140,334 | 0.05% | 934,798 |
| 2021-05-10 | 2021-05-06 | 3.999 | 402,597 | -9,203 | 0.08% | 1,609,998 |
| 2021-05-07 | 2021-05-05 | 3.825 | 411,800 | +50,613 | 0.09% | 1,575,201 |
| 2021-05-06 | 2021-05-04 | 3.695 | 361,187 | +29,907 | 0.08% | 1,334,499 |
| 2021-05-05 | 2021-05-03 | 3.999 | 331,280 | -6,902 | 0.07% | 1,324,799 |
| 2021-05-04 | 2021-04-30 | 2.912 | 338,182 | +96,624 | 0.07% | 984,901 |
| 2021-05-03 | 2021-04-29 | 2.260 | 241,558 | -85,121 | 0.05% | 545,999 |
| 2021-04-30 | 2021-04-28 | 2.130 | 326,679 | +57,514 | 0.07% | 695,800 |
| 2021-04-29 | 2021-04-27 | 2.217 | 269,165 | -18,405 | 0.06% | 596,700 |
| 2021-04-28 | 2021-04-26 | 2.217 | 287,570 | +13,804 | 0.06% | 637,501 |
| 2021-04-27 | 2021-04-23 | 2.152 | 273,766 | -149,536 | 0.06% | 589,049 |
| 2021-04-26 | 2021-04-22 | 2.304 | 423,302 | +211,651 | 0.09% | 975,199 |
| 2021-04-23 | 2021-04-21 | 2.391 | 211,651 | -87,421 | 0.04% | 506,000 |
| 2021-04-22 | 2021-04-20 | 1.760 | 299,072 | -6,902 | 0.06% | 526,499 |
| 2021-04-21 | 2021-04-19 | 1.760 | 305,974 | -6,902 | 0.06% | 538,650 |
| 2021-04-19 | 2021-04-15 | 1.608 | 312,876 | -18,404 | 0.07% | 503,200 |
| 2021-04-16 | 2021-04-14 | 1.478 | 331,280 | +27,607 | 0.07% | 489,600 |
| 2021-04-14 | 2021-04-12 | 1.456 | 303,673 | +32,207 | 0.06% | 442,199 |
| 2021-04-12 | 2021-04-08 | 1.456 | 271,466 | +2,301 | 0.06% | 395,300 |
| 2021-04-08 | 2021-04-01 | 1.478 | 269,165 | -6,902 | 0.06% | 397,800 |
| 2021-04-07 | 2021-03-31 | 1.413 | 276,067 | +2,301 | 0.06% | 390,000 |
| 2021-03-26 | 2021-03-24 | 1.478 | 273,766 | -2,301 | 0.06% | 404,600 |
| 2021-03-25 | 2021-03-23 | 1.500 | 276,067 | -13,803 | 0.06% | 414,000 |
| 2021-03-23 | 2021-03-19 | 1.478 | 289,870 | +2,300 | 0.06% | 428,400 |
| 2021-03-22 | 2021-03-18 | 1.500 | 287,570 | +13,804 | 0.06% | 431,251 |
| 2021-03-17 | 2021-03-15 | 1.456 | 273,766 | -269,165 | 0.06% | 398,650 |
| 2021-03-16 | 2021-03-12 | 1.478 | 542,931 | -13,804 | 0.11% | 802,399 |
| 2021-03-11 | 2021-03-09 | 1.500 | 556,735 | +4,601 | 0.12% | 834,900 |
| 2021-03-10 | 2021-03-08 | 1.456 | 552,134 | -2,300 | 0.11% | 804,001 |
| 2021-03-09 | 2021-03-05 | 1.521 | 554,434 | +9,202 | 0.12% | 843,500 |
| 2021-03-08 | 2021-03-04 | 1.565 | 545,232 | -29,907 | 0.11% | 853,200 |
| 2021-03-05 | 2021-03-03 | 1.652 | 575,139 | +4,601 | 0.12% | 950,000 |
| 2021-03-04 | 2021-03-02 | 1.608 | 570,538 | +29,907 | 0.12% | 917,600 |
| 2021-03-03 | 2021-03-01 | 1.695 | 540,631 | -18,404 | 0.11% | 916,500 |
| 2021-03-02 | 2021-02-26 | 1.630 | 559,035 | +6,901 | 0.12% | 911,250 |
| 2021-03-01 | 2021-02-25 | 1.804 | 552,134 | +2,301 | 0.11% | 996,001 |
| 2021-02-26 | 2021-02-24 | 1.826 | 549,833 | +16,104 | 0.11% | 1,003,800 |
| 2021-02-25 | 2021-02-23 | 1.804 | 533,729 | -197,848 | 0.11% | 962,800 |
| 2021-02-24 | 2021-02-22 | 1.978 | 731,577 | +395,696 | 0.15% | 1,446,900 |
| 2021-02-23 | 2021-02-19 | 1.587 | 335,881 | -6,902 | 0.07% | 532,900 |
| 2021-02-22 | 2021-02-18 | 1.565 | 342,783 | +2,301 | 0.07% | 536,400 |
| 2021-02-19 | 2021-02-17 | 1.695 | 340,482 | +18,404 | 0.07% | 577,199 |
| 2021-02-18 | 2021-02-16 | 1.608 | 322,078 | -13,803 | 0.07% | 518,000 |
| 2021-02-17 | 2021-02-11 | 1.674 | 335,881 | +32,208 | 0.07% | 562,100 |
| 2021-02-10 | 2021-02-08 | 1.478 | 303,673 | -2,301 | 0.06% | 448,799 |
| 2021-02-08 | 2021-02-04 | 1.565 | 305,974 | -2,301 | 0.06% | 478,800 |
| 2021-02-05 | 2021-02-03 | 1.521 | 308,275 | -46,011 | 0.06% | 469,001 |
| 2021-02-04 | 2021-02-02 | 1.326 | 354,286 | +2,301 | 0.07% | 469,700 |
| 2021-02-02 | 2021-01-29 | 1.347 | 351,985 | -87,421 | 0.07% | 474,300 |
| 2021-01-29 | 2021-01-27 | 1.456 | 439,406 | -135,733 | 0.09% | 639,850 |
| 2021-01-28 | 2021-01-26 | 1.521 | 575,139 | +2,300 | 0.12% | 875,000 |
| 2021-01-27 | 2021-01-25 | 1.652 | 572,839 | +96,624 | 0.12% | 946,201 |
| 2021-01-26 | 2021-01-22 | 1.717 | 476,215 | -9,202 | 0.10% | 817,650 |
| 2021-01-25 | 2021-01-21 | 1.630 | 485,417 | -209,351 | 0.10% | 791,249 |
| 2021-01-21 | 2021-01-19 | 1.521 | 694,768 | -41,410 | 0.14% | 1,057,000 |
| 2021-01-20 | 2021-01-18 | 1.478 | 736,178 | +87,421 | 0.15% | 1,088,000 |
| 2021-01-19 | 2021-01-15 | 1.434 | 648,757 | -27,607 | 0.14% | 930,600 |
| 2021-01-18 | 2021-01-14 | 1.456 | 676,364 | -9,202 | 0.14% | 984,901 |
| 2021-01-15 | 2021-01-13 | 1.521 | 685,566 | -2,300 | 0.15% | 1,043,000 |
| 2021-01-14 | 2021-01-12 | 1.434 | 687,866 | -4,602 | 0.15% | 986,699 |
| 2021-01-13 | 2021-01-11 | 1.434 | 692,468 | +46,012 | 0.15% | 993,301 |
| 2021-01-12 | 2021-01-08 | 1.478 | 646,456 | -9,203 | 0.14% | 955,399 |
| 2021-01-11 | 2021-01-07 | 1.543 | 655,659 | -16,104 | 0.14% | 1,011,751 |
| 2021-01-08 | 2021-01-06 | 1.587 | 671,763 | -29,907 | 0.14% | 1,065,801 |
| 2021-01-07 | 2021-01-05 | 1.543 | 701,670 | +6,902 | 0.15% | 1,082,750 |
| 2021-01-06 | 2021-01-04 | 1.478 | 694,768 | +119,629 | 0.15% | 1,026,800 |
| 2021-01-05 | 2020-12-31 | 1.630 | 575,139 | -269,165 | 0.12% | 937,500 |
| 2021-01-04 | 2020-12-29 | 1.760 | 844,304 | +71,317 | 0.18% | 1,486,350 |
| 2020-12-30 | 2020-12-28 | 1.891 | 772,987 | 0.16% | 1,461,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy