History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 1,054,000 | +0 | 0.19% | 125,426 |
| 2025-10-13 | 2025-10-09 | 0.115 | 1,054,000 | +0 | 0.19% | 121,210 |
| 2025-10-10 | 2025-10-08 | 0.116 | 1,054,000 | +0 | 0.19% | 122,264 |
| 2025-10-09 | 2025-10-06 | 0.121 | 1,054,000 | +0 | 0.19% | 127,534 |
| 2025-10-08 | 2025-10-03 | 0.122 | 1,054,000 | +0 | 0.19% | 128,588 |
| 2025-10-06 | 2025-10-02 | 0.123 | 1,054,000 | +0 | 0.19% | 129,642 |
| 2025-10-03 | 2025-09-30 | 0.123 | 1,054,000 | +0 | 0.19% | 129,642 |
| 2025-10-02 | 2025-09-29 | 0.115 | 1,054,000 | +0 | 0.19% | 121,210 |
| 2025-09-30 | 2025-09-26 | 0.121 | 1,054,000 | +0 | 0.19% | 127,534 |
| 2025-09-29 | 2025-09-25 | 0.122 | 1,054,000 | +0 | 0.19% | 128,588 |
| 2025-09-26 | 2025-09-24 | 0.117 | 1,054,000 | +0 | 0.19% | 123,318 |
| 2025-09-25 | 2025-09-23 | 0.117 | 1,054,000 | +0 | 0.19% | 123,318 |
| 2025-09-24 | 2025-09-22 | 0.124 | 1,054,000 | +0 | 0.19% | 130,696 |
| 2025-09-23 | 2025-09-19 | 0.122 | 1,054,000 | +0 | 0.19% | 128,588 |
| 2025-09-22 | 2025-09-18 | 0.130 | 1,054,000 | -120,000 | 0.19% | 137,020 |
| 2025-09-12 | 2025-09-10 | 0.121 | 1,174,000 | -790,000 | 0.21% | 142,054 |
| 2025-09-04 | 2025-09-02 | 0.117 | 1,964,000 | -100,000 | 0.35% | 229,788 |
| 2025-09-01 | 2025-08-28 | 0.118 | 2,064,000 | -6,000 | 0.37% | 243,552 |
| 2025-08-29 | 2025-08-27 | 0.121 | 2,070,000 | -500,000 | 0.37% | 250,470 |
| 2025-08-21 | 2025-08-19 | 0.120 | 2,570,000 | -670,000 | 0.46% | 308,400 |
| 2025-08-20 | 2025-08-18 | 0.120 | 3,240,000 | -90,000 | 0.58% | 388,800 |
| 2025-08-13 | 2025-08-11 | 0.124 | 3,330,000 | +150,000 | 0.60% | 412,920 |
| 2025-08-11 | 2025-08-07 | 0.125 | 3,180,000 | -30,000 | 0.57% | 397,500 |
| 2025-08-08 | 2025-08-06 | 0.126 | 3,210,000 | -60,000 | 0.58% | 404,460 |
| 2025-07-29 | 2025-07-25 | 0.119 | 3,270,000 | +60,000 | 0.59% | 389,130 |
| 2025-07-28 | 2025-07-24 | 0.120 | 3,210,000 | +50,000 | 0.58% | 385,200 |
| 2025-07-25 | 2025-07-23 | 0.125 | 3,160,000 | +20,000 | 0.57% | 395,000 |
| 2025-07-23 | 2025-07-21 | 0.114 | 3,140,000 | -150,000 | 0.56% | 357,960 |
| 2025-07-15 | 2025-07-11 | 0.114 | 3,290,000 | -350,000 | 0.59% | 375,060 |
| 2025-07-11 | 2025-07-09 | 0.119 | 3,640,000 | +140,000 | 0.65% | 433,160 |
| 2025-07-10 | 2025-07-08 | 0.115 | 3,500,000 | -50,000 | 0.63% | 402,500 |
| 2025-07-07 | 2025-07-03 | 0.132 | 3,550,000 | +60,000 | 0.64% | 468,600 |
| 2025-06-13 | 2025-06-11 | 0.116 | 3,490,000 | -70,000 | 0.63% | 404,840 |
| 2025-06-12 | 2025-06-10 | 0.116 | 3,560,000 | -130,000 | 0.64% | 412,960 |
| 2025-03-13 | 2025-03-11 | 0.123 | 3,690,000 | -350,000 | 0.66% | 453,870 |
| 2025-03-03 | 2025-02-27 | 0.113 | 4,040,000 | -220,000 | 0.73% | 456,520 |
| 2025-02-25 | 2025-02-21 | 0.104 | 4,260,000 | -130,000 | 0.76% | 443,040 |
| 2025-02-06 | 2025-02-04 | 0.103 | 4,390,000 | -10,000 | 0.79% | 452,170 |
| 2024-10-16 | 2024-10-14 | 0.131 | 4,400,000 | +270,000 | 0.79% | 576,400 |
| 2024-10-14 | 2024-10-09 | 0.136 | 4,130,000 | +240,000 | 0.74% | 561,680 |
| 2024-10-09 | 2024-10-07 | 0.210 | 3,890,000 | +1,000,000 | 0.70% | 816,900 |
| 2024-10-04 | 2024-10-02 | 0.148 | 2,890,000 | -90,000 | 0.52% | 427,720 |
| 2024-10-03 | 2024-09-30 | 0.123 | 2,980,000 | +10,000 | 0.53% | 366,540 |
| 2024-09-30 | 2024-09-26 | 0.107 | 2,970,000 | -150,000 | 0.53% | 317,790 |
| 2024-07-25 | 2024-07-23 | 0.102 | 3,120,000 | +300,000 | 0.56% | 318,240 |
| 2024-07-02 | 2024-06-27 | 0.123 | 2,820,000 | +20,000 | 0.51% | 346,860 |
| 2024-06-28 | 2024-06-26 | 0.123 | 2,800,000 | -30,000 | 0.50% | 344,400 |
| 2024-06-21 | 2024-06-19 | 0.138 | 2,830,000 | -20,000 | 0.51% | 390,540 |
| 2024-05-08 | 2024-05-06 | 0.140 | 2,850,000 | +2,084,000 | 0.51% | 399,000 |
| 2024-05-06 | 2024-05-02 | 0.135 | 766,000 | +100,000 | 0.14% | 103,410 |
| 2024-04-30 | 2024-04-26 | 0.140 | 666,000 | -70,000 | 0.12% | 93,240 |
| 2024-04-17 | 2024-04-15 | 0.174 | 736,000 | -80,000 | 0.18% | 128,064 |
| 2024-04-10 | 2024-04-08 | 0.240 | 816,000 | +10,000 | 0.20% | 195,840 |
| 2024-04-08 | 2024-04-03 | 0.248 | 806,000 | -198,000 | 0.19% | 199,888 |
| 2024-03-20 | 2024-03-18 | 0.326 | 1,004,000 | +131,168 | 0.24% | 327,312 |
| 2024-03-19 | 2024-03-15 | 0.304 | 872,832 | -282,047 | 0.24% | 265,580 |
| 2024-03-18 | 2024-03-14 | 0.296 | 1,154,879 | +46,011 | 0.24% | 341,360 |
| 2024-03-05 | 2024-03-01 | 0.309 | 1,108,868 | -312,876 | 0.23% | 342,220 |
| 2024-03-01 | 2024-02-28 | 0.313 | 1,421,744 | +324,379 | 0.30% | 444,960 |
| 2024-02-29 | 2024-02-27 | 0.352 | 1,097,365 | +69,016 | 0.23% | 386,370 |
| 2024-02-05 | 2024-02-01 | 0.482 | 1,028,349 | -138,033 | 0.21% | 496,170 |
| 2024-01-31 | 2024-01-29 | 0.522 | 1,166,382 | -29,907 | 0.24% | 608,400 |
| 2024-01-30 | 2024-01-26 | 0.500 | 1,196,289 | -4,602 | 0.25% | 598,000 |
| 2024-01-29 | 2024-01-25 | 0.487 | 1,200,891 | -29,907 | 0.25% | 584,640 |
| 2024-01-26 | 2024-01-24 | 0.461 | 1,230,798 | -62,115 | 0.26% | 567,100 |
| 2024-01-25 | 2024-01-23 | 0.456 | 1,292,913 | -124,230 | 0.27% | 590,100 |
| 2024-01-05 | 2024-01-03 | 0.391 | 1,417,143 | -4,601 | 0.29% | 554,400 |
| 2023-11-28 | 2023-11-24 | 0.400 | 1,421,744 | +9,202 | 0.30% | 568,560 |
| 2023-11-27 | 2023-11-23 | 0.413 | 1,412,542 | +46,011 | 0.29% | 583,300 |
| 2023-10-25 | 2023-10-20 | 0.448 | 1,366,531 | +2,301 | 0.28% | 611,820 |
| 2023-09-27 | 2023-09-25 | 0.539 | 1,364,230 | +149,536 | 0.28% | 735,320 |
| 2023-08-28 | 2023-08-24 | 0.500 | 1,214,694 | +23,006 | 0.25% | 607,200 |
| 2023-08-23 | 2023-08-21 | 0.522 | 1,191,688 | +46,011 | 0.25% | 621,600 |
| 2023-08-02 | 2023-07-31 | 0.648 | 1,145,677 | -11,503 | 0.24% | 742,020 |
| 2023-07-27 | 2023-07-25 | 0.587 | 1,157,180 | +2,301 | 0.24% | 679,050 |
| 2023-03-10 | 2023-03-08 | 0.904 | 1,154,879 | -2,301 | 0.24% | 1,044,160 |
| 2023-03-02 | 2023-02-28 | 0.961 | 1,157,180 | +23,006 | 0.24% | 1,111,630 |
| 2023-03-01 | 2023-02-27 | 0.991 | 1,134,174 | +11,502 | 0.24% | 1,124,040 |
| 2023-02-27 | 2023-02-23 | 0.943 | 1,122,672 | +34,509 | 0.23% | 1,058,960 |
| 2023-02-24 | 2023-02-22 | 0.804 | 1,088,163 | +34,508 | 0.23% | 875,050 |
| 2023-02-16 | 2023-02-14 | 0.804 | 1,053,655 | +69,017 | 0.22% | 847,300 |
| 2023-02-03 | 2023-02-01 | 0.804 | 984,638 | -340,483 | 0.20% | 791,800 |
| 2023-01-27 | 2023-01-20 | 0.774 | 1,325,121 | +6,902 | 0.28% | 1,025,280 |
| 2022-12-22 | 2022-12-20 | 0.678 | 1,318,219 | -20,705 | 0.27% | 893,880 |
| 2022-11-17 | 2022-11-15 | 0.552 | 1,338,924 | -4,601 | 0.28% | 739,140 |
| 2022-11-09 | 2022-11-07 | 0.548 | 1,343,525 | +2,301 | 0.28% | 735,840 |
| 2022-10-12 | 2022-10-10 | 0.652 | 1,341,224 | +2,300 | 0.28% | 874,500 |
| 2022-10-07 | 2022-10-05 | 0.669 | 1,338,924 | -20,705 | 0.28% | 896,280 |
| 2022-09-21 | 2022-09-19 | 0.704 | 1,359,629 | +23,006 | 0.28% | 957,420 |
| 2022-08-09 | 2022-08-05 | 0.713 | 1,336,623 | -4,601 | 0.28% | 952,840 |
| 2022-07-15 | 2022-07-13 | 0.769 | 1,341,224 | -96,624 | 0.28% | 1,031,910 |
| 2022-06-21 | 2022-06-17 | 0.761 | 1,437,848 | +96,624 | 0.30% | 1,093,750 |
| 2022-04-13 | 2022-04-11 | 0.743 | 1,341,224 | -23,006 | 0.28% | 996,930 |
| 2022-04-04 | 2022-03-31 | 0.813 | 1,364,230 | +20,705 | 0.28% | 1,108,910 |
| 2022-03-25 | 2022-03-23 | 0.795 | 1,343,525 | -29,907 | 0.28% | 1,068,720 |
| 2022-03-23 | 2022-03-21 | 0.782 | 1,373,432 | +46,011 | 0.29% | 1,074,600 |
| 2022-03-17 | 2022-03-15 | 0.695 | 1,327,421 | -2,301 | 0.28% | 923,200 |
| 2022-03-15 | 2022-03-11 | 0.804 | 1,329,722 | -20,705 | 0.28% | 1,069,300 |
| 2022-03-11 | 2022-03-09 | 0.813 | 1,350,427 | -2,300 | 0.28% | 1,097,690 |
| 2022-02-23 | 2022-02-21 | 0.982 | 1,352,727 | +16,104 | 0.28% | 1,328,880 |
| 2022-02-22 | 2022-02-18 | 1.035 | 1,336,623 | -4,601 | 0.28% | 1,382,780 |
| 2022-02-15 | 2022-02-11 | 1.021 | 1,341,224 | +16,103 | 0.28% | 1,370,049 |
| 2022-02-14 | 2022-02-10 | 0.900 | 1,325,121 | -2,300 | 0.28% | 1,192,320 |
| 2022-02-11 | 2022-02-09 | 0.969 | 1,327,421 | +25,306 | 0.28% | 1,286,710 |
| 2022-02-09 | 2022-02-07 | 1.056 | 1,302,115 | +11,503 | 0.27% | 1,375,380 |
| 2022-01-27 | 2022-01-25 | 1.108 | 1,290,612 | +11,503 | 0.27% | 1,430,550 |
| 2021-12-17 | 2021-12-15 | 1.326 | 1,279,109 | +34,508 | 0.27% | 1,695,799 |
| 2021-12-16 | 2021-12-14 | 1.304 | 1,244,601 | -69,017 | 0.26% | 1,623,000 |
| 2021-12-15 | 2021-12-13 | 1.391 | 1,313,618 | -128,831 | 0.27% | 1,827,200 |
| 2021-12-14 | 2021-12-10 | 1.456 | 1,442,449 | +131,132 | 0.30% | 2,100,450 |
| 2021-12-13 | 2021-12-09 | 1.434 | 1,311,317 | +13,803 | 0.27% | 1,881,000 |
| 2021-12-08 | 2021-12-06 | 1.326 | 1,297,514 | -4,601 | 0.27% | 1,720,200 |
| 2021-11-25 | 2021-11-23 | 1.413 | 1,302,115 | +36,809 | 0.27% | 1,839,500 |
| 2021-11-24 | 2021-11-22 | 1.434 | 1,265,306 | +39,109 | 0.26% | 1,815,000 |
| 2021-11-23 | 2021-11-19 | 1.521 | 1,226,197 | +41,410 | 0.26% | 1,865,501 |
| 2021-11-22 | 2021-11-18 | 1.500 | 1,184,787 | +94,323 | 0.25% | 1,776,751 |
| 2021-11-19 | 2021-11-17 | 1.630 | 1,090,464 | +6,902 | 0.23% | 1,777,500 |
| 2021-11-18 | 2021-11-16 | 1.608 | 1,083,562 | +82,820 | 0.23% | 1,742,700 |
| 2021-11-17 | 2021-11-15 | 1.717 | 1,000,742 | -87,421 | 0.21% | 1,718,250 |
| 2021-10-21 | 2021-10-19 | 1.413 | 1,088,163 | +36,809 | 0.23% | 1,537,250 |
| 2021-10-20 | 2021-10-18 | 1.434 | 1,051,354 | +46,011 | 0.22% | 1,508,099 |
| 2021-10-19 | 2021-10-15 | 1.434 | 1,005,343 | +149,536 | 0.21% | 1,442,100 |
| 2021-09-17 | 2021-09-15 | 1.695 | 855,807 | +23,006 | 0.18% | 1,450,800 |
| 2021-09-15 | 2021-09-13 | 1.608 | 832,801 | -4,602 | 0.17% | 1,339,399 |
| 2021-09-06 | 2021-09-02 | 1.739 | 837,403 | -6,901 | 0.17% | 1,456,001 |
| 2021-09-03 | 2021-09-01 | 1.717 | 844,304 | +2,300 | 0.18% | 1,449,650 |
| 2021-08-27 | 2021-08-25 | 1.804 | 842,004 | +41,410 | 0.18% | 1,518,901 |
| 2021-08-12 | 2021-08-10 | 2.043 | 800,594 | +48,312 | 0.17% | 1,635,601 |
| 2021-08-10 | 2021-08-06 | 1.978 | 752,282 | -4,601 | 0.16% | 1,487,850 |
| 2021-08-03 | 2021-07-30 | 1.913 | 756,883 | -50,612 | 0.16% | 1,447,600 |
| 2021-08-02 | 2021-07-29 | 1.934 | 807,495 | -23,006 | 0.17% | 1,561,949 |
| 2021-07-30 | 2021-07-28 | 1.956 | 830,501 | -18,404 | 0.17% | 1,624,500 |
| 2021-07-28 | 2021-07-26 | 1.934 | 848,905 | -23,006 | 0.18% | 1,642,049 |
| 2021-07-26 | 2021-07-22 | 2.304 | 871,911 | -39,109 | 0.18% | 2,008,700 |
| 2021-07-21 | 2021-07-19 | 2.347 | 911,020 | +2,300 | 0.19% | 2,138,399 |
| 2021-07-19 | 2021-07-15 | 2.565 | 908,720 | +2,301 | 0.19% | 2,330,500 |
| 2021-07-16 | 2021-07-14 | 2.695 | 906,419 | -2,301 | 0.19% | 2,442,799 |
| 2021-07-15 | 2021-07-13 | 2.391 | 908,720 | +80,520 | 0.19% | 2,172,500 |
| 2021-07-14 | 2021-07-12 | 2.347 | 828,200 | -18,405 | 0.17% | 1,943,999 |
| 2021-07-13 | 2021-07-09 | 2.391 | 846,605 | -6,901 | 0.18% | 2,024,000 |
| 2021-07-12 | 2021-07-08 | 2.260 | 853,506 | +4,601 | 0.18% | 1,929,199 |
| 2021-07-09 | 2021-07-07 | 2.478 | 848,905 | -4,601 | 0.18% | 2,103,299 |
| 2021-07-08 | 2021-07-06 | 2.521 | 853,506 | +32,207 | 0.18% | 2,151,799 |
| 2021-07-07 | 2021-07-05 | 2.565 | 821,299 | +2,301 | 0.17% | 2,106,301 |
| 2021-07-06 | 2021-07-02 | 2.434 | 818,998 | -23,006 | 0.17% | 1,993,600 |
| 2021-07-05 | 2021-06-30 | 2.565 | 842,004 | -27,606 | 0.18% | 2,159,401 |
| 2021-06-30 | 2021-06-28 | 2.956 | 869,610 | -2,301 | 0.18% | 2,570,399 |
| 2021-06-29 | 2021-06-25 | 3.043 | 871,911 | +4,601 | 0.18% | 2,653,000 |
| 2021-06-28 | 2021-06-24 | 2.782 | 867,310 | +2,301 | 0.18% | 2,412,800 |
| 2021-06-25 | 2021-06-23 | 3.043 | 865,009 | -27,607 | 0.18% | 2,631,999 |
| 2021-06-23 | 2021-06-21 | 2.173 | 892,616 | +20,705 | 0.19% | 1,940,000 |
| 2021-06-22 | 2021-06-18 | 2.260 | 871,911 | -59,814 | 0.18% | 1,970,800 |
| 2021-06-18 | 2021-06-16 | 2.695 | 931,725 | +9,202 | 0.19% | 2,510,999 |
| 2021-06-16 | 2021-06-11 | 2.869 | 922,523 | +2,300 | 0.19% | 2,646,599 |
| 2021-06-15 | 2021-06-10 | 2.956 | 920,223 | -2,300 | 0.19% | 2,720,001 |
| 2021-06-11 | 2021-06-09 | 3.043 | 922,523 | +2,300 | 0.19% | 2,806,999 |
| 2021-06-10 | 2021-06-08 | 2.956 | 920,223 | +9,203 | 0.19% | 2,720,001 |
| 2021-06-09 | 2021-06-07 | 3.043 | 911,020 | -32,208 | 0.19% | 2,771,999 |
| 2021-06-08 | 2021-06-04 | 3.477 | 943,228 | +32,208 | 0.20% | 3,279,999 |
| 2021-06-07 | 2021-06-03 | 3.521 | 911,020 | -23,006 | 0.19% | 3,207,599 |
| 2021-06-04 | 2021-06-02 | 3.608 | 934,026 | -13,803 | 0.19% | 3,369,800 |
| 2021-06-03 | 2021-06-01 | 3.825 | 947,829 | -23,006 | 0.20% | 3,625,599 |
| 2021-06-02 | 2021-05-31 | 3.912 | 970,835 | -18,404 | 0.20% | 3,798,000 |
| 2021-06-01 | 2021-05-28 | 3.695 | 989,239 | +59,814 | 0.21% | 3,654,999 |
| 2021-05-31 | 2021-05-27 | 3.521 | 929,425 | +13,803 | 0.19% | 3,272,400 |
| 2021-05-28 | 2021-05-26 | 3.477 | 915,622 | -20,705 | 0.19% | 3,184,002 |
| 2021-05-25 | 2021-05-21 | 3.477 | 936,327 | +11,503 | 0.19% | 3,256,002 |
| 2021-05-24 | 2021-05-20 | 3.434 | 924,824 | +119,629 | 0.19% | 3,175,801 |
| 2021-05-21 | 2021-05-18 | 3.738 | 805,195 | -20,705 | 0.17% | 3,010,001 |
| 2021-05-20 | 2021-05-17 | 3.825 | 825,900 | +9,202 | 0.17% | 3,159,201 |
| 2021-05-18 | 2021-05-14 | 3.956 | 816,698 | -2,300 | 0.17% | 3,230,502 |
| 2021-05-17 | 2021-05-13 | 3.912 | 818,998 | +57,514 | 0.17% | 3,203,999 |
| 2021-05-14 | 2021-05-12 | 3.825 | 761,484 | +11,503 | 0.16% | 2,912,799 |
| 2021-05-13 | 2021-05-11 | 3.130 | 749,981 | +149,536 | 0.16% | 2,347,199 |
| 2021-05-12 | 2021-05-10 | 3.434 | 600,445 | +23,005 | 0.12% | 2,061,899 |
| 2021-05-11 | 2021-05-07 | 3.564 | 577,440 | -11,502 | 0.12% | 2,058,201 |
| 2021-05-10 | 2021-05-06 | 3.999 | 588,942 | +82,820 | 0.12% | 2,355,198 |
| 2021-05-07 | 2021-05-05 | 3.825 | 506,122 | -386,494 | 0.11% | 1,935,998 |
| 2021-05-06 | 2021-05-04 | 3.695 | 892,616 | -27,607 | 0.19% | 3,298,000 |
| 2021-05-05 | 2021-05-03 | 3.999 | 920,223 | +377,292 | 0.19% | 3,680,001 |
| 2021-05-04 | 2021-04-30 | 2.912 | 542,931 | -126,531 | 0.11% | 1,581,199 |
| 2021-05-03 | 2021-04-29 | 2.260 | 669,462 | -11,503 | 0.14% | 1,513,200 |
| 2021-04-30 | 2021-04-28 | 2.130 | 680,965 | +43,711 | 0.14% | 1,450,401 |
| 2021-04-29 | 2021-04-27 | 2.217 | 637,254 | -25,306 | 0.13% | 1,412,700 |
| 2021-04-28 | 2021-04-26 | 2.217 | 662,560 | -6,902 | 0.14% | 1,468,799 |
| 2021-04-27 | 2021-04-23 | 2.152 | 669,462 | -121,929 | 0.14% | 1,440,450 |
| 2021-04-26 | 2021-04-22 | 2.304 | 791,391 | -243,859 | 0.16% | 1,823,199 |
| 2021-04-23 | 2021-04-21 | 2.391 | 1,035,250 | +305,974 | 0.22% | 2,474,999 |
| 2021-04-22 | 2021-04-20 | 1.760 | 729,276 | +23,005 | 0.15% | 1,283,849 |
| 2021-04-21 | 2021-04-19 | 1.760 | 706,271 | -78,219 | 0.15% | 1,243,350 |
| 2021-04-19 | 2021-04-15 | 1.608 | 784,490 | +75,919 | 0.16% | 1,261,700 |
| 2021-04-08 | 2021-04-01 | 1.478 | 708,571 | -2,301 | 0.15% | 1,047,199 |
| 2021-04-01 | 2021-03-30 | 1.456 | 710,872 | -82,820 | 0.15% | 1,035,150 |
| 2021-03-31 | 2021-03-29 | 1.478 | 793,692 | -94,323 | 0.17% | 1,173,000 |
| 2021-03-29 | 2021-03-25 | 1.521 | 888,015 | +20,705 | 0.18% | 1,351,000 |
| 2021-03-26 | 2021-03-24 | 1.478 | 867,310 | +158,739 | 0.18% | 1,281,800 |
| 2021-03-09 | 2021-03-05 | 1.521 | 708,571 | +2,300 | 0.15% | 1,077,999 |
| 2021-03-04 | 2021-03-02 | 1.608 | 706,271 | +89,722 | 0.15% | 1,135,900 |
| 2021-03-03 | 2021-03-01 | 1.695 | 616,549 | -34,509 | 0.13% | 1,045,200 |
| 2021-03-02 | 2021-02-26 | 1.630 | 651,058 | +46,012 | 0.14% | 1,061,251 |
| 2021-03-01 | 2021-02-25 | 1.804 | 605,046 | +23,005 | 0.13% | 1,091,449 |
| 2021-02-26 | 2021-02-24 | 1.826 | 582,041 | -73,618 | 0.12% | 1,062,600 |
| 2021-02-25 | 2021-02-23 | 1.804 | 655,659 | -163,339 | 0.14% | 1,182,751 |
| 2021-02-24 | 2021-02-22 | 1.978 | 818,998 | +117,328 | 0.17% | 1,619,800 |
| 2021-02-23 | 2021-02-19 | 1.587 | 701,670 | -2,300 | 0.15% | 1,113,250 |
| 2021-02-22 | 2021-02-18 | 1.565 | 703,970 | +2,300 | 0.15% | 1,101,600 |
| 2021-02-19 | 2021-02-17 | 1.695 | 701,670 | -6,901 | 0.15% | 1,189,500 |
| 2021-02-18 | 2021-02-16 | 1.608 | 708,571 | -71,318 | 0.15% | 1,139,599 |
| 2021-02-17 | 2021-02-11 | 1.674 | 779,889 | -2,300 | 0.16% | 1,305,151 |
| 2021-02-10 | 2021-02-08 | 1.478 | 782,189 | -2,301 | 0.16% | 1,156,000 |
| 2021-02-09 | 2021-02-05 | 1.500 | 784,490 | +2,301 | 0.16% | 1,176,450 |
| 2021-02-08 | 2021-02-04 | 1.565 | 782,189 | -69,017 | 0.16% | 1,224,000 |
| 2021-02-05 | 2021-02-03 | 1.521 | 851,206 | -43,711 | 0.18% | 1,295,000 |
| 2021-02-03 | 2021-02-01 | 1.282 | 894,917 | +23,006 | 0.19% | 1,147,551 |
| 2021-02-02 | 2021-01-29 | 1.347 | 871,911 | -25,306 | 0.18% | 1,174,900 |
| 2021-02-01 | 2021-01-28 | 1.434 | 897,217 | -32,208 | 0.19% | 1,287,000 |
| 2021-01-29 | 2021-01-27 | 1.456 | 929,425 | +23,006 | 0.19% | 1,353,400 |
| 2021-01-28 | 2021-01-26 | 1.521 | 906,419 | +29,907 | 0.19% | 1,379,000 |
| 2021-01-27 | 2021-01-25 | 1.652 | 876,512 | +4,601 | 0.18% | 1,447,800 |
| 2021-01-26 | 2021-01-22 | 1.717 | 871,911 | -57,514 | 0.18% | 1,497,050 |
| 2021-01-25 | 2021-01-21 | 1.630 | 929,425 | +105,826 | 0.19% | 1,515,000 |
| 2021-01-22 | 2021-01-20 | 1.500 | 823,599 | +216,252 | 0.17% | 1,235,100 |
| 2021-01-21 | 2021-01-19 | 1.521 | 607,347 | +64,416 | 0.13% | 924,000 |
| 2021-01-20 | 2021-01-18 | 1.478 | 542,931 | +20,705 | 0.11% | 802,399 |
| 2021-01-19 | 2021-01-15 | 1.434 | 522,226 | +23,005 | 0.11% | 749,100 |
| 2021-01-14 | 2021-01-12 | 1.434 | 499,221 | +20,705 | 0.11% | 716,100 |
| 2021-01-13 | 2021-01-11 | 1.434 | 478,516 | +46,011 | 0.10% | 686,400 |
| 2021-01-12 | 2021-01-08 | 1.478 | 432,505 | -151,836 | 0.09% | 639,201 |
| 2021-01-11 | 2021-01-07 | 1.543 | 584,341 | +119,629 | 0.12% | 901,699 |
| 2021-01-08 | 2021-01-06 | 1.587 | 464,712 | +124,230 | 0.10% | 737,299 |
| 2021-01-07 | 2021-01-05 | 1.543 | 340,482 | +18,404 | 0.07% | 525,399 |
| 2021-01-06 | 2021-01-04 | 1.478 | 322,078 | +73,618 | 0.07% | 476,000 |
| 2021-01-05 | 2020-12-31 | 1.630 | 248,460 | -18,405 | 0.05% | 405,000 |
| 2021-01-04 | 2020-12-29 | 1.760 | 266,865 | +43,711 | 0.06% | 469,801 |
| 2020-12-30 | 2020-12-28 | 1.891 | 223,154 | 0.05% | 421,950 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy