History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 28,000 | +0 | 0.01% | 3,332 |
| 2025-10-13 | 2025-10-09 | 0.115 | 28,000 | +0 | 0.01% | 3,220 |
| 2025-10-10 | 2025-10-08 | 0.116 | 28,000 | +0 | 0.01% | 3,248 |
| 2025-10-09 | 2025-10-06 | 0.121 | 28,000 | +0 | 0.01% | 3,388 |
| 2025-10-08 | 2025-10-03 | 0.122 | 28,000 | +0 | 0.01% | 3,416 |
| 2025-10-06 | 2025-10-02 | 0.123 | 28,000 | +0 | 0.01% | 3,444 |
| 2025-10-03 | 2025-09-30 | 0.123 | 28,000 | +0 | 0.01% | 3,444 |
| 2025-10-02 | 2025-09-29 | 0.115 | 28,000 | +0 | 0.01% | 3,220 |
| 2025-09-30 | 2025-09-26 | 0.121 | 28,000 | +0 | 0.01% | 3,388 |
| 2025-09-29 | 2025-09-25 | 0.122 | 28,000 | +0 | 0.01% | 3,416 |
| 2025-09-26 | 2025-09-24 | 0.117 | 28,000 | +0 | 0.01% | 3,276 |
| 2025-09-25 | 2025-09-23 | 0.117 | 28,000 | +0 | 0.01% | 3,276 |
| 2025-09-24 | 2025-09-22 | 0.124 | 28,000 | +0 | 0.01% | 3,472 |
| 2025-09-23 | 2025-09-19 | 0.122 | 28,000 | +0 | 0.01% | 3,416 |
| 2025-09-22 | 2025-09-18 | 0.130 | 28,000 | +0 | 0.01% | 3,640 |
| 2025-09-19 | 2025-09-17 | 0.121 | 28,000 | +0 | 0.01% | 3,388 |
| 2025-09-18 | 2025-09-16 | 0.113 | 28,000 | +0 | 0.01% | 3,164 |
| 2025-09-17 | 2025-09-15 | 0.115 | 28,000 | +0 | 0.01% | 3,220 |
| 2025-09-16 | 2025-09-12 | 0.115 | 28,000 | +0 | 0.01% | 3,220 |
| 2025-09-15 | 2025-09-11 | 0.115 | 28,000 | +0 | 0.01% | 3,220 |
| 2025-09-12 | 2025-09-10 | 0.121 | 28,000 | +0 | 0.01% | 3,388 |
| 2025-09-11 | 2025-09-09 | 0.113 | 28,000 | +0 | 0.01% | 3,164 |
| 2025-09-10 | 2025-09-08 | 0.114 | 28,000 | +0 | 0.01% | 3,192 |
| 2025-09-09 | 2025-09-05 | 0.114 | 28,000 | +0 | 0.01% | 3,192 |
| 2025-09-08 | 2025-09-04 | 0.116 | 28,000 | +0 | 0.01% | 3,248 |
| 2025-09-05 | 2025-09-03 | 0.117 | 28,000 | +0 | 0.01% | 3,276 |
| 2025-09-04 | 2025-09-02 | 0.117 | 28,000 | +0 | 0.01% | 3,276 |
| 2025-09-03 | 2025-09-01 | 0.117 | 28,000 | +0 | 0.01% | 3,276 |
| 2025-09-02 | 2025-08-29 | 0.119 | 28,000 | +0 | 0.01% | 3,332 |
| 2025-09-01 | 2025-08-28 | 0.118 | 28,000 | +0 | 0.01% | 3,304 |
| 2025-08-29 | 2025-08-27 | 0.121 | 28,000 | +0 | 0.01% | 3,388 |
| 2025-08-28 | 2025-08-26 | 0.123 | 28,000 | +0 | 0.01% | 3,444 |
| 2025-08-27 | 2025-08-25 | 0.129 | 28,000 | +0 | 0.01% | 3,612 |
| 2025-08-26 | 2025-08-22 | 0.129 | 28,000 | +0 | 0.01% | 3,612 |
| 2025-08-25 | 2025-08-21 | 0.134 | 28,000 | +0 | 0.01% | 3,752 |
| 2025-08-22 | 2025-08-20 | 0.120 | 28,000 | +0 | 0.01% | 3,360 |
| 2025-08-21 | 2025-08-19 | 0.120 | 28,000 | +0 | 0.01% | 3,360 |
| 2025-08-20 | 2025-08-18 | 0.120 | 28,000 | +0 | 0.01% | 3,360 |
| 2025-08-19 | 2025-08-15 | 0.125 | 28,000 | +0 | 0.01% | 3,500 |
| 2025-08-18 | 2025-08-14 | 0.125 | 28,000 | +0 | 0.01% | 3,500 |
| 2025-08-15 | 2025-08-13 | 0.125 | 28,000 | +0 | 0.01% | 3,500 |
| 2025-08-14 | 2025-08-12 | 0.129 | 28,000 | +0 | 0.01% | 3,612 |
| 2025-08-13 | 2025-08-11 | 0.124 | 28,000 | +0 | 0.01% | 3,472 |
| 2025-08-12 | 2025-08-08 | 0.125 | 28,000 | +0 | 0.01% | 3,500 |
| 2025-08-11 | 2025-08-07 | 0.125 | 28,000 | +0 | 0.01% | 3,500 |
| 2025-08-08 | 2025-08-06 | 0.126 | 28,000 | +0 | 0.01% | 3,528 |
| 2025-08-07 | 2025-08-05 | 0.121 | 28,000 | +0 | 0.01% | 3,388 |
| 2025-08-06 | 2025-08-04 | 0.121 | 28,000 | +0 | 0.01% | 3,388 |
| 2025-08-05 | 2025-08-01 | 0.130 | 28,000 | +0 | 0.01% | 3,640 |
| 2025-08-04 | 2025-07-31 | 0.129 | 28,000 | +0 | 0.01% | 3,612 |
| 2025-08-01 | 2025-07-30 | 0.118 | 28,000 | +0 | 0.01% | 3,304 |
| 2025-07-31 | 2025-07-29 | 0.124 | 28,000 | +0 | 0.01% | 3,472 |
| 2025-07-30 | 2025-07-28 | 0.119 | 28,000 | +0 | 0.01% | 3,332 |
| 2025-07-29 | 2025-07-25 | 0.119 | 28,000 | +0 | 0.01% | 3,332 |
| 2025-07-28 | 2025-07-24 | 0.120 | 28,000 | +0 | 0.01% | 3,360 |
| 2025-07-25 | 2025-07-23 | 0.125 | 28,000 | +0 | 0.01% | 3,500 |
| 2025-07-24 | 2025-07-22 | 0.114 | 28,000 | +0 | 0.01% | 3,192 |
| 2025-07-23 | 2025-07-21 | 0.114 | 28,000 | +0 | 0.01% | 3,192 |
| 2025-07-22 | 2025-07-18 | 0.114 | 28,000 | +0 | 0.01% | 3,192 |
| 2025-07-21 | 2025-07-17 | 0.121 | 28,000 | +0 | 0.01% | 3,388 |
| 2025-07-18 | 2025-07-16 | 0.121 | 28,000 | +0 | 0.01% | 3,388 |
| 2025-07-17 | 2025-07-15 | 0.121 | 28,000 | +0 | 0.01% | 3,388 |
| 2025-07-16 | 2025-07-14 | 0.121 | 28,000 | +0 | 0.01% | 3,388 |
| 2025-07-15 | 2025-07-11 | 0.114 | 28,000 | +0 | 0.01% | 3,192 |
| 2025-07-14 | 2025-07-10 | 0.118 | 28,000 | +0 | 0.01% | 3,304 |
| 2025-07-11 | 2025-07-09 | 0.119 | 28,000 | +0 | 0.01% | 3,332 |
| 2025-07-10 | 2025-07-08 | 0.115 | 28,000 | +0 | 0.01% | 3,220 |
| 2025-07-09 | 2025-07-07 | 0.119 | 28,000 | +0 | 0.01% | 3,332 |
| 2025-07-08 | 2025-07-04 | 0.119 | 28,000 | +0 | 0.01% | 3,332 |
| 2025-07-07 | 2025-07-03 | 0.132 | 28,000 | +0 | 0.01% | 3,696 |
| 2025-07-04 | 2025-07-02 | 0.124 | 28,000 | +0 | 0.01% | 3,472 |
| 2025-07-03 | 2025-06-30 | 0.126 | 28,000 | +0 | 0.01% | 3,528 |
| 2025-07-02 | 2025-06-27 | 0.126 | 28,000 | +0 | 0.01% | 3,528 |
| 2025-06-30 | 2025-06-26 | 0.127 | 28,000 | +0 | 0.01% | 3,556 |
| 2025-06-27 | 2025-06-25 | 0.127 | 28,000 | +0 | 0.01% | 3,556 |
| 2025-06-26 | 2025-06-24 | 0.127 | 28,000 | +0 | 0.01% | 3,556 |
| 2025-06-25 | 2025-06-23 | 0.127 | 28,000 | +0 | 0.01% | 3,556 |
| 2025-06-24 | 2025-06-20 | 0.127 | 28,000 | +0 | 0.01% | 3,556 |
| 2025-06-23 | 2025-06-19 | 0.127 | 28,000 | +0 | 0.01% | 3,556 |
| 2025-06-20 | 2025-06-18 | 0.127 | 28,000 | +0 | 0.01% | 3,556 |
| 2025-06-19 | 2025-06-17 | 0.127 | 28,000 | +0 | 0.01% | 3,556 |
| 2025-06-18 | 2025-06-16 | 0.124 | 28,000 | +0 | 0.01% | 3,472 |
| 2025-06-17 | 2025-06-13 | 0.124 | 28,000 | +0 | 0.01% | 3,472 |
| 2025-06-16 | 2025-06-12 | 0.121 | 28,000 | +0 | 0.01% | 3,388 |
| 2025-06-13 | 2025-06-11 | 0.116 | 28,000 | +0 | 0.01% | 3,248 |
| 2025-06-12 | 2025-06-10 | 0.116 | 28,000 | +0 | 0.01% | 3,248 |
| 2025-06-11 | 2025-06-09 | 0.112 | 28,000 | +0 | 0.01% | 3,136 |
| 2025-06-10 | 2025-06-06 | 0.106 | 28,000 | +0 | 0.01% | 2,968 |
| 2025-06-09 | 2025-06-05 | 0.107 | 28,000 | +0 | 0.01% | 2,996 |
| 2025-06-06 | 2025-06-04 | 0.107 | 28,000 | +0 | 0.01% | 2,996 |
| 2025-06-05 | 2025-06-03 | 0.114 | 28,000 | +0 | 0.01% | 3,192 |
| 2025-06-04 | 2025-06-02 | 0.110 | 28,000 | +0 | 0.01% | 3,080 |
| 2025-06-03 | 2025-05-30 | 0.110 | 28,000 | +0 | 0.01% | 3,080 |
| 2025-06-02 | 2025-05-29 | 0.115 | 28,000 | +0 | 0.01% | 3,220 |
| 2025-05-30 | 2025-05-28 | 0.111 | 28,000 | +0 | 0.01% | 3,108 |
| 2025-05-29 | 2025-05-27 | 0.118 | 28,000 | +0 | 0.01% | 3,304 |
| 2025-05-28 | 2025-05-26 | 0.118 | 28,000 | +0 | 0.01% | 3,304 |
| 2025-05-27 | 2025-05-23 | 0.114 | 28,000 | +0 | 0.01% | 3,192 |
| 2025-05-26 | 2025-05-22 | 0.115 | 28,000 | +0 | 0.01% | 3,220 |
| 2025-05-23 | 2025-05-21 | 0.119 | 28,000 | +0 | 0.01% | 3,332 |
| 2025-05-22 | 2025-05-20 | 0.119 | 28,000 | +0 | 0.01% | 3,332 |
| 2025-05-21 | 2025-05-19 | 0.111 | 28,000 | +0 | 0.01% | 3,108 |
| 2025-05-20 | 2025-05-16 | 0.115 | 28,000 | +0 | 0.01% | 3,220 |
| 2025-05-19 | 2025-05-15 | 0.108 | 28,000 | +0 | 0.01% | 3,024 |
| 2025-05-16 | 2025-05-14 | 0.114 | 28,000 | +0 | 0.01% | 3,192 |
| 2025-05-15 | 2025-05-13 | 0.108 | 28,000 | +0 | 0.01% | 3,024 |
| 2025-05-14 | 2025-05-12 | 0.107 | 28,000 | +0 | 0.01% | 2,996 |
| 2025-05-13 | 2025-05-09 | 0.113 | 28,000 | +0 | 0.01% | 3,164 |
| 2025-05-12 | 2025-05-08 | 0.114 | 28,000 | +0 | 0.01% | 3,192 |
| 2025-05-09 | 2025-05-07 | 0.115 | 28,000 | +0 | 0.01% | 3,220 |
| 2025-05-08 | 2025-05-06 | 0.118 | 28,000 | +0 | 0.01% | 3,304 |
| 2025-05-07 | 2025-05-02 | 0.118 | 28,000 | +0 | 0.01% | 3,304 |
| 2025-05-06 | 2025-04-30 | 0.118 | 28,000 | +0 | 0.01% | 3,304 |
| 2025-05-02 | 2025-04-29 | 0.115 | 28,000 | +0 | 0.01% | 3,220 |
| 2025-04-30 | 2025-04-28 | 0.121 | 28,000 | +0 | 0.01% | 3,388 |
| 2025-04-29 | 2025-04-25 | 0.113 | 28,000 | +0 | 0.01% | 3,164 |
| 2025-04-28 | 2025-04-24 | 0.116 | 28,000 | +0 | 0.01% | 3,248 |
| 2025-04-25 | 2025-04-23 | 0.122 | 28,000 | +0 | 0.01% | 3,416 |
| 2025-04-24 | 2025-04-22 | 0.120 | 28,000 | +0 | 0.01% | 3,360 |
| 2025-04-23 | 2025-04-17 | 0.110 | 28,000 | +0 | 0.01% | 3,080 |
| 2025-04-22 | 2025-04-16 | 0.112 | 28,000 | +0 | 0.01% | 3,136 |
| 2025-04-17 | 2025-04-15 | 0.108 | 28,000 | +0 | 0.01% | 3,024 |
| 2025-04-16 | 2025-04-14 | 0.109 | 28,000 | +0 | 0.01% | 3,052 |
| 2025-04-15 | 2025-04-11 | 0.101 | 28,000 | +0 | 0.01% | 2,828 |
| 2025-04-14 | 2025-04-10 | 0.110 | 28,000 | +0 | 0.01% | 3,080 |
| 2025-04-11 | 2025-04-09 | 0.116 | 28,000 | +0 | 0.01% | 3,248 |
| 2025-04-10 | 2025-04-08 | 0.116 | 28,000 | +0 | 0.01% | 3,248 |
| 2025-04-09 | 2025-04-07 | 0.116 | 28,000 | +0 | 0.01% | 3,248 |
| 2025-04-08 | 2025-04-03 | 0.122 | 28,000 | +0 | 0.01% | 3,416 |
| 2025-04-07 | 2025-04-02 | 0.112 | 28,000 | +0 | 0.01% | 3,136 |
| 2025-04-03 | 2025-04-01 | 0.113 | 28,000 | +0 | 0.01% | 3,164 |
| 2025-04-02 | 2025-03-31 | 0.107 | 28,000 | +0 | 0.01% | 2,996 |
| 2025-04-01 | 2025-03-28 | 0.117 | 28,000 | +0 | 0.01% | 3,276 |
| 2025-03-31 | 2025-03-27 | 0.112 | 28,000 | +0 | 0.01% | 3,136 |
| 2025-03-28 | 2025-03-26 | 0.112 | 28,000 | +0 | 0.01% | 3,136 |
| 2025-03-27 | 2025-03-25 | 0.118 | 28,000 | +0 | 0.01% | 3,304 |
| 2025-03-26 | 2025-03-24 | 0.119 | 28,000 | +0 | 0.01% | 3,332 |
| 2025-03-25 | 2025-03-21 | 0.119 | 28,000 | +0 | 0.01% | 3,332 |
| 2025-03-24 | 2025-03-20 | 0.120 | 28,000 | +0 | 0.01% | 3,360 |
| 2025-03-21 | 2025-03-19 | 0.125 | 28,000 | +0 | 0.01% | 3,500 |
| 2025-03-20 | 2025-03-18 | 0.125 | 28,000 | +0 | 0.01% | 3,500 |
| 2025-03-19 | 2025-03-17 | 0.130 | 28,000 | +0 | 0.01% | 3,640 |
| 2025-03-18 | 2025-03-14 | 0.121 | 28,000 | +0 | 0.01% | 3,388 |
| 2025-03-17 | 2025-03-13 | 0.119 | 28,000 | +0 | 0.01% | 3,332 |
| 2025-03-14 | 2025-03-12 | 0.123 | 28,000 | +0 | 0.01% | 3,444 |
| 2025-03-13 | 2025-03-11 | 0.123 | 28,000 | +0 | 0.01% | 3,444 |
| 2025-03-12 | 2025-03-10 | 0.126 | 28,000 | +0 | 0.01% | 3,528 |
| 2025-03-11 | 2025-03-07 | 0.116 | 28,000 | +0 | 0.01% | 3,248 |
| 2025-03-10 | 2025-03-06 | 0.115 | 28,000 | +0 | 0.01% | 3,220 |
| 2025-03-07 | 2025-03-05 | 0.109 | 28,000 | +0 | 0.01% | 3,052 |
| 2025-03-06 | 2025-03-04 | 0.109 | 28,000 | +0 | 0.01% | 3,052 |
| 2025-03-05 | 2025-03-03 | 0.117 | 28,000 | +0 | 0.01% | 3,276 |
| 2025-03-04 | 2025-02-28 | 0.110 | 28,000 | +0 | 0.01% | 3,080 |
| 2025-03-03 | 2025-02-27 | 0.113 | 28,000 | +0 | 0.01% | 3,164 |
| 2025-02-28 | 2025-02-26 | 0.115 | 28,000 | +0 | 0.01% | 3,220 |
| 2025-02-27 | 2025-02-25 | 0.108 | 28,000 | +0 | 0.01% | 3,024 |
| 2025-02-26 | 2025-02-24 | 0.103 | 28,000 | +0 | 0.01% | 2,884 |
| 2025-02-25 | 2025-02-21 | 0.104 | 28,000 | +0 | 0.01% | 2,912 |
| 2025-02-24 | 2025-02-20 | 0.102 | 28,000 | +0 | 0.01% | 2,856 |
| 2025-02-21 | 2025-02-19 | 0.100 | 28,000 | +0 | 0.01% | 2,800 |
| 2025-02-20 | 2025-02-18 | 0.100 | 28,000 | +0 | 0.01% | 2,800 |
| 2025-02-19 | 2025-02-17 | 0.103 | 28,000 | +0 | 0.01% | 2,884 |
| 2025-02-18 | 2025-02-14 | 0.107 | 28,000 | +0 | 0.01% | 2,996 |
| 2025-02-17 | 2025-02-13 | 0.104 | 28,000 | +0 | 0.01% | 2,912 |
| 2025-02-14 | 2025-02-12 | 0.104 | 28,000 | +0 | 0.01% | 2,912 |
| 2025-02-13 | 2025-02-11 | 0.106 | 28,000 | +0 | 0.01% | 2,968 |
| 2025-02-12 | 2025-02-10 | 0.099 | 28,000 | +0 | 0.01% | 2,772 |
| 2025-02-11 | 2025-02-07 | 0.103 | 28,000 | +0 | 0.01% | 2,884 |
| 2025-02-10 | 2025-02-06 | 0.097 | 28,000 | +0 | 0.01% | 2,716 |
| 2025-02-07 | 2025-02-05 | 0.103 | 28,000 | +0 | 0.01% | 2,884 |
| 2025-02-06 | 2025-02-04 | 0.103 | 28,000 | +0 | 0.01% | 2,884 |
| 2025-02-05 | 2025-02-03 | 0.101 | 28,000 | +0 | 0.01% | 2,828 |
| 2025-02-04 | 2025-01-28 | 0.095 | 28,000 | +0 | 0.01% | 2,660 |
| 2025-02-03 | 2025-01-24 | 0.091 | 28,000 | +0 | 0.01% | 2,548 |
| 2025-01-27 | 2025-01-23 | 0.091 | 28,000 | +0 | 0.01% | 2,548 |
| 2025-01-24 | 2025-01-22 | 0.090 | 28,000 | +0 | 0.01% | 2,520 |
| 2025-01-23 | 2025-01-21 | 0.094 | 28,000 | +0 | 0.01% | 2,632 |
| 2025-01-22 | 2025-01-20 | 0.094 | 28,000 | +0 | 0.01% | 2,632 |
| 2025-01-21 | 2025-01-17 | 0.094 | 28,000 | +0 | 0.01% | 2,632 |
| 2025-01-20 | 2025-01-16 | 0.096 | 28,000 | +0 | 0.01% | 2,688 |
| 2025-01-17 | 2025-01-15 | 0.096 | 28,000 | +0 | 0.01% | 2,688 |
| 2025-01-16 | 2025-01-14 | 0.095 | 28,000 | +0 | 0.01% | 2,660 |
| 2025-01-15 | 2025-01-13 | 0.095 | 28,000 | +0 | 0.01% | 2,660 |
| 2025-01-14 | 2025-01-10 | 0.095 | 28,000 | +0 | 0.01% | 2,660 |
| 2025-01-13 | 2025-01-09 | 0.102 | 28,000 | +0 | 0.01% | 2,856 |
| 2025-01-10 | 2025-01-08 | 0.102 | 28,000 | +0 | 0.01% | 2,856 |
| 2025-01-09 | 2025-01-07 | 0.102 | 28,000 | +0 | 0.01% | 2,856 |
| 2025-01-08 | 2025-01-06 | 0.101 | 28,000 | +0 | 0.01% | 2,828 |
| 2025-01-07 | 2025-01-03 | 0.101 | 28,000 | +0 | 0.01% | 2,828 |
| 2025-01-06 | 2025-01-02 | 0.107 | 28,000 | +0 | 0.01% | 2,996 |
| 2025-01-03 | 2024-12-31 | 0.107 | 28,000 | +0 | 0.01% | 2,996 |
| 2025-01-02 | 2024-12-27 | 0.107 | 28,000 | +0 | 0.01% | 2,996 |
| 2024-12-30 | 2024-12-24 | 0.108 | 28,000 | +0 | 0.01% | 3,024 |
| 2024-12-27 | 2024-12-20 | 0.106 | 28,000 | +0 | 0.01% | 2,968 |
| 2024-12-23 | 2024-12-19 | 0.106 | 28,000 | +0 | 0.01% | 2,968 |
| 2024-12-20 | 2024-12-18 | 0.109 | 28,000 | +0 | 0.01% | 3,052 |
| 2024-12-19 | 2024-12-17 | 0.109 | 28,000 | +0 | 0.01% | 3,052 |
| 2024-12-18 | 2024-12-16 | 0.109 | 28,000 | +0 | 0.01% | 3,052 |
| 2024-12-17 | 2024-12-13 | 0.108 | 28,000 | +0 | 0.01% | 3,024 |
| 2024-12-16 | 2024-12-12 | 0.108 | 28,000 | +0 | 0.01% | 3,024 |
| 2024-12-13 | 2024-12-11 | 0.110 | 28,000 | +0 | 0.01% | 3,080 |
| 2024-12-12 | 2024-12-10 | 0.110 | 28,000 | +0 | 0.01% | 3,080 |
| 2024-12-11 | 2024-12-09 | 0.117 | 28,000 | +0 | 0.01% | 3,276 |
| 2024-12-10 | 2024-12-06 | 0.107 | 28,000 | +0 | 0.01% | 2,996 |
| 2024-12-09 | 2024-12-05 | 0.107 | 28,000 | +0 | 0.01% | 2,996 |
| 2024-12-06 | 2024-12-04 | 0.110 | 28,000 | +0 | 0.01% | 3,080 |
| 2024-12-05 | 2024-12-03 | 0.117 | 28,000 | +0 | 0.01% | 3,276 |
| 2024-12-04 | 2024-12-02 | 0.117 | 28,000 | +0 | 0.01% | 3,276 |
| 2024-12-03 | 2024-11-29 | 0.117 | 28,000 | +0 | 0.01% | 3,276 |
| 2024-12-02 | 2024-11-28 | 0.117 | 28,000 | +0 | 0.01% | 3,276 |
| 2024-11-29 | 2024-11-27 | 0.117 | 28,000 | +0 | 0.01% | 3,276 |
| 2024-11-28 | 2024-11-26 | 0.117 | 28,000 | +0 | 0.01% | 3,276 |
| 2024-11-27 | 2024-11-25 | 0.117 | 28,000 | +0 | 0.01% | 3,276 |
| 2024-11-26 | 2024-11-22 | 0.120 | 28,000 | +0 | 0.01% | 3,360 |
| 2024-11-25 | 2024-11-21 | 0.121 | 28,000 | +0 | 0.01% | 3,388 |
| 2024-11-22 | 2024-11-20 | 0.121 | 28,000 | +0 | 0.01% | 3,388 |
| 2024-11-21 | 2024-11-19 | 0.122 | 28,000 | +0 | 0.01% | 3,416 |
| 2024-11-20 | 2024-11-18 | 0.122 | 28,000 | +0 | 0.01% | 3,416 |
| 2024-11-19 | 2024-11-15 | 0.120 | 28,000 | +0 | 0.01% | 3,360 |
| 2024-11-18 | 2024-11-14 | 0.114 | 28,000 | +0 | 0.01% | 3,192 |
| 2024-11-15 | 2024-11-13 | 0.128 | 28,000 | +0 | 0.01% | 3,584 |
| 2024-11-14 | 2024-11-12 | 0.128 | 28,000 | +0 | 0.01% | 3,584 |
| 2024-11-13 | 2024-11-11 | 0.129 | 28,000 | +0 | 0.01% | 3,612 |
| 2024-11-12 | 2024-11-08 | 0.137 | 28,000 | +0 | 0.01% | 3,836 |
| 2024-11-11 | 2024-11-07 | 0.137 | 28,000 | +0 | 0.01% | 3,836 |
| 2024-11-08 | 2024-11-06 | 0.137 | 28,000 | +0 | 0.01% | 3,836 |
| 2024-11-07 | 2024-11-05 | 0.137 | 28,000 | +0 | 0.01% | 3,836 |
| 2024-11-06 | 2024-11-04 | 0.128 | 28,000 | +0 | 0.01% | 3,584 |
| 2024-11-05 | 2024-11-01 | 0.140 | 28,000 | +0 | 0.01% | 3,920 |
| 2024-11-04 | 2024-10-31 | 0.138 | 28,000 | +0 | 0.01% | 3,864 |
| 2024-11-01 | 2024-10-30 | 0.138 | 28,000 | +0 | 0.01% | 3,864 |
| 2024-10-31 | 2024-10-29 | 0.140 | 28,000 | +0 | 0.01% | 3,920 |
| 2024-10-30 | 2024-10-28 | 0.140 | 28,000 | +0 | 0.01% | 3,920 |
| 2024-10-29 | 2024-10-25 | 0.134 | 28,000 | +0 | 0.01% | 3,752 |
| 2024-10-28 | 2024-10-24 | 0.140 | 28,000 | +0 | 0.01% | 3,920 |
| 2024-10-25 | 2024-10-23 | 0.140 | 28,000 | +0 | 0.01% | 3,920 |
| 2024-10-24 | 2024-10-22 | 0.133 | 28,000 | +0 | 0.01% | 3,724 |
| 2024-10-23 | 2024-10-21 | 0.134 | 28,000 | +0 | 0.01% | 3,752 |
| 2024-10-22 | 2024-10-18 | 0.148 | 28,000 | +0 | 0.01% | 4,144 |
| 2024-10-21 | 2024-10-17 | 0.131 | 28,000 | +0 | 0.01% | 3,668 |
| 2024-10-18 | 2024-10-16 | 0.128 | 28,000 | +0 | 0.01% | 3,584 |
| 2024-10-17 | 2024-10-15 | 0.133 | 28,000 | +0 | 0.01% | 3,724 |
| 2024-10-16 | 2024-10-14 | 0.131 | 28,000 | +0 | 0.01% | 3,668 |
| 2024-10-15 | 2024-10-10 | 0.137 | 28,000 | +0 | 0.01% | 3,836 |
| 2024-10-14 | 2024-10-09 | 0.136 | 28,000 | +0 | 0.01% | 3,808 |
| 2024-10-10 | 2024-10-08 | 0.193 | 28,000 | +0 | 0.01% | 5,404 |
| 2024-10-09 | 2024-10-07 | 0.210 | 28,000 | +0 | 0.01% | 5,880 |
| 2024-10-08 | 2024-10-04 | 0.138 | 28,000 | +0 | 0.01% | 3,864 |
| 2024-10-07 | 2024-10-03 | 0.135 | 28,000 | +0 | 0.01% | 3,780 |
| 2024-10-04 | 2024-10-02 | 0.148 | 28,000 | +0 | 0.01% | 4,144 |
| 2024-10-03 | 2024-09-30 | 0.123 | 28,000 | +0 | 0.01% | 3,444 |
| 2024-10-02 | 2024-09-27 | 0.111 | 28,000 | +0 | 0.01% | 3,108 |
| 2024-09-30 | 2024-09-26 | 0.107 | 28,000 | +0 | 0.01% | 2,996 |
| 2024-09-27 | 2024-09-25 | 0.104 | 28,000 | +0 | 0.01% | 2,912 |
| 2024-09-26 | 2024-09-24 | 0.104 | 28,000 | +0 | 0.01% | 2,912 |
| 2024-09-25 | 2024-09-23 | 0.102 | 28,000 | +0 | 0.01% | 2,856 |
| 2024-09-24 | 2024-09-20 | 0.110 | 28,000 | +0 | 0.01% | 3,080 |
| 2024-09-23 | 2024-09-19 | 0.110 | 28,000 | +0 | 0.01% | 3,080 |
| 2024-09-20 | 2024-09-17 | 0.110 | 28,000 | +0 | 0.01% | 3,080 |
| 2024-09-19 | 2024-09-16 | 0.110 | 28,000 | +0 | 0.01% | 3,080 |
| 2024-09-17 | 2024-09-13 | 0.110 | 28,000 | +0 | 0.01% | 3,080 |
| 2024-09-16 | 2024-09-12 | 0.110 | 28,000 | +0 | 0.01% | 3,080 |
| 2024-09-13 | 2024-09-11 | 0.110 | 28,000 | +0 | 0.01% | 3,080 |
| 2024-09-12 | 2024-09-10 | 0.110 | 28,000 | +0 | 0.01% | 3,080 |
| 2024-09-11 | 2024-09-09 | 0.110 | 28,000 | +0 | 0.01% | 3,080 |
| 2024-09-10 | 2024-09-05 | 0.103 | 28,000 | +0 | 0.01% | 2,884 |
| 2024-09-09 | 2024-09-04 | 0.105 | 28,000 | +0 | 0.01% | 2,940 |
| 2024-09-05 | 2024-09-03 | 0.105 | 28,000 | +0 | 0.01% | 2,940 |
| 2024-09-04 | 2024-09-02 | 0.108 | 28,000 | +0 | 0.01% | 3,024 |
| 2024-09-03 | 2024-08-30 | 0.108 | 28,000 | +0 | 0.01% | 3,024 |
| 2024-09-02 | 2024-08-29 | 0.108 | 28,000 | +0 | 0.01% | 3,024 |
| 2024-08-30 | 2024-08-28 | 0.108 | 28,000 | +0 | 0.01% | 3,024 |
| 2024-08-29 | 2024-08-27 | 0.108 | 28,000 | +0 | 0.01% | 3,024 |
| 2024-08-28 | 2024-08-26 | 0.108 | 28,000 | +0 | 0.01% | 3,024 |
| 2024-08-27 | 2024-08-23 | 0.097 | 28,000 | +0 | 0.01% | 2,716 |
| 2024-08-26 | 2024-08-22 | 0.097 | 28,000 | +0 | 0.01% | 2,716 |
| 2024-08-23 | 2024-08-21 | 0.097 | 28,000 | +0 | 0.01% | 2,716 |
| 2024-08-22 | 2024-08-20 | 0.097 | 28,000 | +0 | 0.01% | 2,716 |
| 2024-08-21 | 2024-08-19 | 0.097 | 28,000 | +0 | 0.01% | 2,716 |
| 2024-08-20 | 2024-08-16 | 0.097 | 28,000 | +0 | 0.01% | 2,716 |
| 2024-08-19 | 2024-08-15 | 0.097 | 28,000 | +0 | 0.01% | 2,716 |
| 2024-08-16 | 2024-08-14 | 0.100 | 28,000 | +0 | 0.01% | 2,800 |
| 2024-08-15 | 2024-08-13 | 0.100 | 28,000 | +0 | 0.01% | 2,800 |
| 2024-08-14 | 2024-08-12 | 0.100 | 28,000 | +0 | 0.01% | 2,800 |
| 2024-08-13 | 2024-08-09 | 0.101 | 28,000 | +0 | 0.01% | 2,828 |
| 2024-08-12 | 2024-08-08 | 0.115 | 28,000 | +0 | 0.01% | 3,220 |
| 2024-08-09 | 2024-08-07 | 0.105 | 28,000 | +0 | 0.01% | 2,940 |
| 2024-08-08 | 2024-08-06 | 0.109 | 28,000 | +0 | 0.01% | 3,052 |
| 2024-08-07 | 2024-08-05 | 0.109 | 28,000 | +0 | 0.01% | 3,052 |
| 2024-08-06 | 2024-08-02 | 0.116 | 28,000 | +0 | 0.01% | 3,248 |
| 2024-08-05 | 2024-08-01 | 0.116 | 28,000 | +0 | 0.01% | 3,248 |
| 2024-08-02 | 2024-07-31 | 0.116 | 28,000 | +0 | 0.01% | 3,248 |
| 2024-08-01 | 2024-07-30 | 0.116 | 28,000 | +0 | 0.01% | 3,248 |
| 2024-07-31 | 2024-07-29 | 0.105 | 28,000 | +0 | 0.01% | 2,940 |
| 2024-07-30 | 2024-07-26 | 0.105 | 28,000 | +0 | 0.01% | 2,940 |
| 2024-07-29 | 2024-07-25 | 0.105 | 28,000 | +0 | 0.01% | 2,940 |
| 2024-07-26 | 2024-07-24 | 0.102 | 28,000 | +0 | 0.01% | 2,856 |
| 2024-07-25 | 2024-07-23 | 0.102 | 28,000 | +0 | 0.01% | 2,856 |
| 2024-07-24 | 2024-07-22 | 0.104 | 28,000 | +0 | 0.01% | 2,912 |
| 2024-07-23 | 2024-07-19 | 0.110 | 28,000 | +0 | 0.01% | 3,080 |
| 2024-07-22 | 2024-07-18 | 0.110 | 28,000 | +0 | 0.01% | 3,080 |
| 2024-07-19 | 2024-07-17 | 0.111 | 28,000 | +0 | 0.01% | 3,108 |
| 2024-07-18 | 2024-07-16 | 0.116 | 28,000 | +0 | 0.01% | 3,248 |
| 2024-07-17 | 2024-07-15 | 0.116 | 28,000 | +0 | 0.01% | 3,248 |
| 2024-07-16 | 2024-07-12 | 0.123 | 28,000 | +0 | 0.01% | 3,444 |
| 2024-07-15 | 2024-07-11 | 0.123 | 28,000 | +0 | 0.01% | 3,444 |
| 2024-07-12 | 2024-07-10 | 0.125 | 28,000 | +0 | 0.01% | 3,500 |
| 2024-07-11 | 2024-07-09 | 0.125 | 28,000 | +0 | 0.01% | 3,500 |
| 2024-07-10 | 2024-07-08 | 0.123 | 28,000 | +0 | 0.01% | 3,444 |
| 2024-07-09 | 2024-07-05 | 0.125 | 28,000 | +0 | 0.01% | 3,500 |
| 2024-07-08 | 2024-07-04 | 0.125 | 28,000 | +0 | 0.01% | 3,500 |
| 2024-07-05 | 2024-07-03 | 0.123 | 28,000 | +0 | 0.01% | 3,444 |
| 2024-07-04 | 2024-07-02 | 0.123 | 28,000 | +0 | 0.01% | 3,444 |
| 2024-07-03 | 2024-06-28 | 0.123 | 28,000 | +0 | 0.01% | 3,444 |
| 2024-07-02 | 2024-06-27 | 0.123 | 28,000 | +0 | 0.01% | 3,444 |
| 2024-06-28 | 2024-06-26 | 0.123 | 28,000 | +0 | 0.01% | 3,444 |
| 2024-06-27 | 2024-06-25 | 0.123 | 28,000 | +0 | 0.01% | 3,444 |
| 2024-06-26 | 2024-06-24 | 0.129 | 28,000 | +0 | 0.01% | 3,612 |
| 2024-06-25 | 2024-06-21 | 0.133 | 28,000 | +0 | 0.01% | 3,724 |
| 2024-06-24 | 2024-06-20 | 0.133 | 28,000 | +0 | 0.01% | 3,724 |
| 2024-06-21 | 2024-06-19 | 0.138 | 28,000 | +0 | 0.01% | 3,864 |
| 2024-06-20 | 2024-06-18 | 0.139 | 28,000 | +0 | 0.01% | 3,892 |
| 2024-06-19 | 2024-06-17 | 0.139 | 28,000 | +0 | 0.01% | 3,892 |
| 2024-06-18 | 2024-06-14 | 0.139 | 28,000 | +0 | 0.01% | 3,892 |
| 2024-06-17 | 2024-06-13 | 0.139 | 28,000 | +0 | 0.01% | 3,892 |
| 2024-06-14 | 2024-06-12 | 0.136 | 28,000 | +0 | 0.01% | 3,808 |
| 2024-06-13 | 2024-06-11 | 0.137 | 28,000 | +0 | 0.01% | 3,836 |
| 2024-06-12 | 2024-06-07 | 0.144 | 28,000 | +0 | 0.01% | 4,032 |
| 2024-06-11 | 2024-06-06 | 0.144 | 28,000 | +0 | 0.01% | 4,032 |
| 2024-06-07 | 2024-06-05 | 0.145 | 28,000 | +0 | 0.01% | 4,060 |
| 2024-06-06 | 2024-06-04 | 0.145 | 28,000 | +0 | 0.01% | 4,060 |
| 2024-06-05 | 2024-06-03 | 0.146 | 28,000 | +0 | 0.01% | 4,088 |
| 2024-06-04 | 2024-05-31 | 0.149 | 28,000 | +0 | 0.01% | 4,172 |
| 2024-06-03 | 2024-05-30 | 0.153 | 28,000 | +0 | 0.01% | 4,284 |
| 2024-05-31 | 2024-05-29 | 0.153 | 28,000 | +0 | 0.01% | 4,284 |
| 2024-05-30 | 2024-05-28 | 0.158 | 28,000 | +0 | 0.01% | 4,424 |
| 2024-05-29 | 2024-05-27 | 0.158 | 28,000 | +0 | 0.01% | 4,424 |
| 2024-05-28 | 2024-05-24 | 0.156 | 28,000 | +0 | 0.01% | 4,368 |
| 2024-05-27 | 2024-05-23 | 0.157 | 28,000 | +0 | 0.01% | 4,396 |
| 2024-05-24 | 2024-05-22 | 0.156 | 28,000 | +0 | 0.01% | 4,368 |
| 2024-05-23 | 2024-05-21 | 0.153 | 28,000 | +0 | 0.01% | 4,284 |
| 2024-05-22 | 2024-05-20 | 0.152 | 28,000 | +0 | 0.01% | 4,256 |
| 2024-05-21 | 2024-05-17 | 0.152 | 28,000 | +0 | 0.01% | 4,256 |
| 2024-05-20 | 2024-05-16 | 0.150 | 28,000 | +0 | 0.01% | 4,200 |
| 2024-05-17 | 2024-05-14 | 0.147 | 28,000 | +0 | 0.01% | 4,116 |
| 2024-05-16 | 2024-05-13 | 0.150 | 28,000 | +0 | 0.01% | 4,200 |
| 2024-05-14 | 2024-05-10 | 0.145 | 28,000 | +0 | 0.01% | 4,060 |
| 2024-05-13 | 2024-05-09 | 0.143 | 28,000 | +0 | 0.01% | 4,004 |
| 2024-05-10 | 2024-05-08 | 0.142 | 28,000 | +0 | 0.01% | 3,976 |
| 2024-05-09 | 2024-05-07 | 0.141 | 28,000 | +0 | 0.01% | 3,948 |
| 2024-05-08 | 2024-05-06 | 0.140 | 28,000 | +0 | 0.01% | 3,920 |
| 2024-05-07 | 2024-05-03 | 0.131 | 28,000 | +0 | 0.01% | 3,668 |
| 2024-05-06 | 2024-05-02 | 0.135 | 28,000 | +0 | 0.01% | 3,780 |
| 2024-05-03 | 2024-04-30 | 0.135 | 28,000 | +0 | 0.01% | 3,780 |
| 2024-05-02 | 2024-04-29 | 0.133 | 28,000 | +0 | 0.01% | 3,724 |
| 2024-04-30 | 2024-04-26 | 0.140 | 28,000 | +0 | 0.01% | 3,920 |
| 2024-04-29 | 2024-04-25 | 0.152 | 28,000 | +0 | 0.01% | 4,256 |
| 2024-04-26 | 2024-04-24 | 0.161 | 28,000 | +0 | 0.01% | 4,508 |
| 2024-04-25 | 2024-04-23 | 0.164 | 28,000 | +4,000 | 0.01% | 4,592 |
| 2024-03-20 | 2024-03-18 | 0.326 | 24,000 | +3,135 | 0.01% | 7,824 |
| 2024-03-19 | 2024-03-15 | 0.304 | 20,865 | -6,742 | 0.01% | 6,349 |
| 2023-05-08 | 2023-05-04 | 0.800 | 27,607 | -36,809 | 0.01% | 22,080 |
| 2023-03-02 | 2023-02-28 | 0.961 | 64,416 | +6,902 | 0.01% | 61,880 |
| 2023-03-01 | 2023-02-27 | 0.991 | 57,514 | +23,006 | 0.01% | 57,000 |
| 2023-02-27 | 2023-02-23 | 0.943 | 34,508 | +6,901 | 0.01% | 32,550 |
| 2022-01-25 | 2022-01-21 | 1.152 | 27,607 | -115,028 | 0.01% | 31,800 |
| 2022-01-21 | 2022-01-19 | 1.239 | 142,635 | +23,006 | 0.03% | 176,701 |
| 2022-01-13 | 2022-01-11 | 1.282 | 119,629 | +55,213 | 0.02% | 153,400 |
| 2022-01-05 | 2022-01-03 | 1.282 | 64,416 | +36,809 | 0.01% | 82,601 |
| 2021-12-14 | 2021-12-10 | 1.456 | 27,607 | +4,601 | 0.01% | 40,200 |
| 2021-11-19 | 2021-11-17 | 1.630 | 23,006 | -6,901 | 0.00% | 37,501 |
| 2021-11-18 | 2021-11-16 | 1.608 | 29,907 | -6,902 | 0.01% | 48,100 |
| 2021-10-25 | 2021-10-21 | 1.369 | 36,809 | -453,210 | 0.01% | 50,400 |
| 2021-09-17 | 2021-09-15 | 1.695 | 490,019 | -6,901 | 0.10% | 830,701 |
| 2021-09-15 | 2021-09-13 | 1.608 | 496,920 | +230,055 | 0.10% | 799,200 |
| 2021-09-08 | 2021-09-06 | 1.739 | 266,865 | -4,601 | 0.06% | 464,001 |
| 2021-08-24 | 2021-08-20 | 2.108 | 271,466 | +69,017 | 0.06% | 572,301 |
| 2021-07-15 | 2021-07-13 | 2.391 | 202,449 | +4,601 | 0.04% | 484,000 |
| 2021-07-13 | 2021-07-09 | 2.391 | 197,848 | +20,705 | 0.04% | 473,000 |
| 2021-07-12 | 2021-07-08 | 2.260 | 177,143 | +4,601 | 0.04% | 400,400 |
| 2021-07-08 | 2021-07-06 | 2.521 | 172,542 | -2,300 | 0.04% | 435,001 |
| 2021-07-07 | 2021-07-05 | 2.565 | 174,842 | +6,901 | 0.04% | 448,399 |
| 2021-07-05 | 2021-06-30 | 2.565 | 167,941 | +6,902 | 0.03% | 430,701 |
| 2021-07-02 | 2021-06-29 | 2.738 | 161,039 | +4,601 | 0.03% | 441,000 |
| 2021-06-29 | 2021-06-25 | 3.043 | 156,438 | -46,011 | 0.03% | 476,000 |
| 2021-06-25 | 2021-06-23 | 3.043 | 202,449 | -119,629 | 0.04% | 616,000 |
| 2021-06-24 | 2021-06-22 | 2.521 | 322,078 | -115,028 | 0.07% | 812,000 |
| 2021-06-23 | 2021-06-21 | 2.173 | 437,106 | +230,056 | 0.09% | 950,001 |
| 2021-06-17 | 2021-06-15 | 2.695 | 207,050 | +59,814 | 0.04% | 558,000 |
| 2021-06-11 | 2021-06-09 | 3.043 | 147,236 | -46,011 | 0.03% | 448,001 |
| 2021-06-10 | 2021-06-08 | 2.956 | 193,247 | +117,329 | 0.04% | 571,201 |
| 2021-06-09 | 2021-06-07 | 3.043 | 75,918 | -115,028 | 0.02% | 230,999 |
| 2021-06-08 | 2021-06-04 | 3.477 | 190,946 | -103,525 | 0.04% | 663,999 |
| 2021-05-26 | 2021-05-24 | 3.434 | 294,471 | +6,901 | 0.06% | 1,011,199 |
| 2021-05-24 | 2021-05-20 | 3.434 | 287,570 | +2,301 | 0.06% | 987,501 |
| 2021-05-17 | 2021-05-13 | 3.912 | 285,269 | -2,301 | 0.06% | 1,116,000 |
| 2021-05-14 | 2021-05-12 | 3.825 | 287,570 | -69,016 | 0.06% | 1,100,002 |
| 2021-05-13 | 2021-05-11 | 3.130 | 356,586 | +92,022 | 0.07% | 1,115,999 |
| 2021-05-12 | 2021-05-10 | 3.434 | 264,564 | -218,553 | 0.06% | 908,500 |
| 2021-05-07 | 2021-05-05 | 3.825 | 483,117 | -6,902 | 0.10% | 1,848,000 |
| 2021-05-06 | 2021-05-04 | 3.695 | 490,019 | +25,307 | 0.10% | 1,810,502 |
| 2021-05-05 | 2021-05-03 | 3.999 | 464,712 | -18,405 | 0.10% | 1,858,398 |
| 2021-05-04 | 2021-04-30 | 2.912 | 483,117 | -11,503 | 0.10% | 1,407,000 |
| 2021-05-03 | 2021-04-29 | 2.260 | 494,620 | +29,908 | 0.10% | 1,118,001 |
| 2021-04-30 | 2021-04-28 | 2.130 | 464,712 | +9,202 | 0.10% | 989,799 |
| 2021-04-28 | 2021-04-26 | 2.217 | 455,510 | +13,803 | 0.09% | 1,009,800 |
| 2021-04-27 | 2021-04-23 | 2.152 | 441,707 | -32,208 | 0.09% | 950,400 |
| 2021-02-26 | 2021-02-24 | 1.826 | 473,915 | +32,208 | 0.10% | 865,201 |
| 2021-01-25 | 2021-01-21 | 1.630 | 441,707 | -6,902 | 0.09% | 720,000 |
| 2021-01-21 | 2021-01-19 | 1.521 | 448,609 | -39,109 | 0.09% | 682,501 |
| 2021-01-18 | 2021-01-14 | 1.456 | 487,718 | +23,006 | 0.10% | 710,200 |
| 2021-01-12 | 2021-01-08 | 1.478 | 464,712 | +23,005 | 0.10% | 686,799 |
| 2021-01-04 | 2020-12-29 | 1.760 | 441,707 | -2,300 | 0.09% | 777,600 |
| 2020-12-30 | 2020-12-28 | 1.891 | 444,007 | 0.09% | 839,549 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy