History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.119 0 +0
2025-10-13 2025-10-09 0.115 0 +0
2025-10-10 2025-10-08 0.116 0 +0
2025-10-09 2025-10-06 0.121 0 +0
2025-10-08 2025-10-03 0.122 0 +0
2025-10-06 2025-10-02 0.123 0 +0
2025-10-03 2025-09-30 0.123 0 +0
2025-10-02 2025-09-29 0.115 0 +0
2025-09-30 2025-09-26 0.121 0 +0
2025-09-29 2025-09-25 0.122 0 +0
2025-09-26 2025-09-24 0.117 0 +0
2025-09-25 2025-09-23 0.117 0 +0
2025-09-24 2025-09-22 0.124 0 +0
2025-09-23 2025-09-19 0.122 0 +0
2025-09-22 2025-09-18 0.130 0 +0
2025-09-19 2025-09-17 0.121 0 +0
2025-09-18 2025-09-16 0.113 0 +0
2025-09-17 2025-09-15 0.115 0 +0
2025-09-16 2025-09-12 0.115 0 +0
2025-09-15 2025-09-11 0.115 0 +0
2025-09-12 2025-09-10 0.121 0 +0
2025-09-11 2025-09-09 0.113 0 +0
2025-09-10 2025-09-08 0.114 0 +0
2025-09-09 2025-09-05 0.114 0 +0
2025-09-08 2025-09-04 0.116 0 +0
2025-09-05 2025-09-03 0.117 0 +0
2025-09-04 2025-09-02 0.117 0 +0
2025-09-03 2025-09-01 0.117 0 +0
2025-09-02 2025-08-29 0.119 0 +0
2025-09-01 2025-08-28 0.118 0 +0
2025-08-29 2025-08-27 0.121 0 +0
2025-08-28 2025-08-26 0.123 0 +0
2025-08-27 2025-08-25 0.129 0 +0
2025-08-26 2025-08-22 0.129 0 +0
2025-08-25 2025-08-21 0.134 0 +0
2025-08-22 2025-08-20 0.120 0 +0
2025-08-21 2025-08-19 0.120 0 +0
2025-08-20 2025-08-18 0.120 0 +0
2025-08-19 2025-08-15 0.125 0 +0
2025-08-18 2025-08-14 0.125 0 +0
2025-08-15 2025-08-13 0.125 0 +0
2025-08-14 2025-08-12 0.129 0 +0
2025-08-13 2025-08-11 0.124 0 +0
2025-08-12 2025-08-08 0.125 0 +0
2025-08-11 2025-08-07 0.125 0 +0
2025-08-08 2025-08-06 0.126 0 +0
2025-08-07 2025-08-05 0.121 0 +0
2025-08-06 2025-08-04 0.121 0 +0
2025-08-05 2025-08-01 0.130 0 +0
2025-08-04 2025-07-31 0.129 0 +0
2025-08-01 2025-07-30 0.118 0 +0
2025-07-31 2025-07-29 0.124 0 +0
2025-07-30 2025-07-28 0.119 0 +0
2025-07-29 2025-07-25 0.119 0 +0
2025-07-28 2025-07-24 0.120 0 +0
2025-07-25 2025-07-23 0.125 0 +0
2025-07-24 2025-07-22 0.114 0 +0
2025-07-23 2025-07-21 0.114 0 +0
2025-07-22 2025-07-18 0.114 0 +0
2025-07-21 2025-07-17 0.121 0 +0
2025-07-18 2025-07-16 0.121 0 +0
2025-07-17 2025-07-15 0.121 0 +0
2025-07-16 2025-07-14 0.121 0 +0
2025-07-15 2025-07-11 0.114 0 +0
2025-07-14 2025-07-10 0.118 0 +0
2025-07-11 2025-07-09 0.119 0 +0
2025-07-10 2025-07-08 0.115 0 +0
2025-07-09 2025-07-07 0.119 0 +0
2025-07-08 2025-07-04 0.119 0 +0
2025-07-07 2025-07-03 0.132 0 +0
2025-07-04 2025-07-02 0.124 0 +0
2025-07-03 2025-06-30 0.126 0 +0
2025-07-02 2025-06-27 0.126 0 +0
2025-06-30 2025-06-26 0.127 0 +0
2025-06-27 2025-06-25 0.127 0 +0
2025-06-26 2025-06-24 0.127 0 +0
2025-06-25 2025-06-23 0.127 0 +0
2025-06-24 2025-06-20 0.127 0 +0
2025-06-23 2025-06-19 0.127 0 +0
2025-06-20 2025-06-18 0.127 0 +0
2025-06-19 2025-06-17 0.127 0 +0
2025-06-18 2025-06-16 0.124 0 +0
2025-06-17 2025-06-13 0.124 0 +0
2025-06-16 2025-06-12 0.121 0 +0
2025-06-13 2025-06-11 0.116 0 +0
2025-06-12 2025-06-10 0.116 0 +0
2025-06-11 2025-06-09 0.112 0 +0
2025-06-10 2025-06-06 0.106 0 +0
2025-06-09 2025-06-05 0.107 0 +0
2025-06-06 2025-06-04 0.107 0 +0
2025-06-05 2025-06-03 0.114 0 +0
2025-06-04 2025-06-02 0.110 0 +0
2025-06-03 2025-05-30 0.110 0 +0
2025-06-02 2025-05-29 0.115 0 +0
2025-05-30 2025-05-28 0.111 0 +0
2025-05-29 2025-05-27 0.118 0 +0
2025-05-28 2025-05-26 0.118 0 +0
2025-05-27 2025-05-23 0.114 0 +0
2025-05-26 2025-05-22 0.115 0 +0
2025-05-23 2025-05-21 0.119 0 +0
2025-05-22 2025-05-20 0.119 0 +0
2025-05-21 2025-05-19 0.111 0 +0
2025-05-20 2025-05-16 0.115 0 +0
2025-05-19 2025-05-15 0.108 0 +0
2025-05-16 2025-05-14 0.114 0 +0
2025-05-15 2025-05-13 0.108 0 +0
2025-05-14 2025-05-12 0.107 0 +0
2025-05-13 2025-05-09 0.113 0 +0
2025-05-12 2025-05-08 0.114 0 +0
2025-05-09 2025-05-07 0.115 0 +0
2025-05-08 2025-05-06 0.118 0 +0
2025-05-07 2025-05-02 0.118 0 +0
2025-05-06 2025-04-30 0.118 0 +0
2025-05-02 2025-04-29 0.115 0 +0
2025-04-30 2025-04-28 0.121 0 +0
2025-04-29 2025-04-25 0.113 0 +0
2025-04-28 2025-04-24 0.116 0 +0
2025-04-25 2025-04-23 0.122 0 +0
2025-04-24 2025-04-22 0.120 0 +0
2025-04-23 2025-04-17 0.110 0 +0
2025-04-22 2025-04-16 0.112 0 +0
2025-04-17 2025-04-15 0.108 0 +0
2025-04-16 2025-04-14 0.109 0 +0
2025-04-15 2025-04-11 0.101 0 +0
2025-04-14 2025-04-10 0.110 0 +0
2025-04-11 2025-04-09 0.116 0 +0
2025-04-10 2025-04-08 0.116 0 +0
2025-04-09 2025-04-07 0.116 0 +0
2025-04-08 2025-04-03 0.122 0 +0
2025-04-07 2025-04-02 0.112 0 +0
2025-04-03 2025-04-01 0.113 0 +0
2025-04-02 2025-03-31 0.107 0 +0
2025-04-01 2025-03-28 0.117 0 +0
2025-03-31 2025-03-27 0.112 0 +0
2025-03-28 2025-03-26 0.112 0 +0
2025-03-27 2025-03-25 0.118 0 +0
2025-03-26 2025-03-24 0.119 0 +0
2025-03-25 2025-03-21 0.119 0 +0
2025-03-24 2025-03-20 0.120 0 +0
2025-03-21 2025-03-19 0.125 0 +0
2025-03-20 2025-03-18 0.125 0 +0
2025-03-19 2025-03-17 0.130 0 +0
2025-03-18 2025-03-14 0.121 0 +0
2025-03-17 2025-03-13 0.119 0 +0
2025-03-14 2025-03-12 0.123 0 +0
2025-03-13 2025-03-11 0.123 0 +0
2025-03-12 2025-03-10 0.126 0 +0
2025-03-11 2025-03-07 0.116 0 +0
2025-03-10 2025-03-06 0.115 0 +0
2025-03-07 2025-03-05 0.109 0 +0
2025-03-06 2025-03-04 0.109 0 +0
2025-03-05 2025-03-03 0.117 0 +0
2025-03-04 2025-02-28 0.110 0 +0
2025-03-03 2025-02-27 0.113 0 +0
2025-02-28 2025-02-26 0.115 0 +0
2025-02-27 2025-02-25 0.108 0 +0
2025-02-26 2025-02-24 0.103 0 +0
2025-02-25 2025-02-21 0.104 0 +0
2025-02-24 2025-02-20 0.102 0 +0
2025-02-21 2025-02-19 0.100 0 +0
2025-02-20 2025-02-18 0.100 0 +0
2025-02-19 2025-02-17 0.103 0 +0
2025-02-18 2025-02-14 0.107 0 +0
2025-02-17 2025-02-13 0.104 0 +0
2025-02-14 2025-02-12 0.104 0 +0
2025-02-13 2025-02-11 0.106 0 +0
2025-02-12 2025-02-10 0.099 0 +0
2025-02-11 2025-02-07 0.103 0 +0
2025-02-10 2025-02-06 0.097 0 +0
2025-02-07 2025-02-05 0.103 0 +0
2025-02-06 2025-02-04 0.103 0 +0
2025-02-05 2025-02-03 0.101 0 +0
2025-02-04 2025-01-28 0.095 0 +0
2025-02-03 2025-01-24 0.091 0 +0
2025-01-27 2025-01-23 0.091 0 +0
2025-01-24 2025-01-22 0.090 0 +0
2025-01-23 2025-01-21 0.094 0 +0
2025-01-22 2025-01-20 0.094 0 +0
2025-01-21 2025-01-17 0.094 0 +0
2025-01-20 2025-01-16 0.096 0 +0
2025-01-17 2025-01-15 0.096 0 +0
2025-01-16 2025-01-14 0.095 0 +0
2025-01-15 2025-01-13 0.095 0 +0
2025-01-14 2025-01-10 0.095 0 +0
2025-01-13 2025-01-09 0.102 0 +0
2025-01-10 2025-01-08 0.102 0 +0
2025-01-09 2025-01-07 0.102 0 +0
2025-01-08 2025-01-06 0.101 0 +0
2025-01-07 2025-01-03 0.101 0 +0
2025-01-06 2025-01-02 0.107 0 +0
2025-01-03 2024-12-31 0.107 0 +0
2025-01-02 2024-12-27 0.107 0 +0
2024-12-30 2024-12-24 0.108 0 +0
2024-12-27 2024-12-20 0.106 0 +0
2024-12-23 2024-12-19 0.106 0 +0
2024-12-20 2024-12-18 0.109 0 +0
2024-12-19 2024-12-17 0.109 0 +0
2024-12-18 2024-12-16 0.109 0 +0
2024-12-17 2024-12-13 0.108 0 +0
2024-12-16 2024-12-12 0.108 0 +0
2024-12-13 2024-12-11 0.110 0 +0
2024-12-12 2024-12-10 0.110 0 +0
2024-12-11 2024-12-09 0.117 0 +0
2024-12-10 2024-12-06 0.107 0 +0
2024-12-09 2024-12-05 0.107 0 +0
2024-12-06 2024-12-04 0.110 0 +0
2024-12-05 2024-12-03 0.117 0 +0
2024-12-04 2024-12-02 0.117 0 +0
2024-12-03 2024-11-29 0.117 0 +0
2024-12-02 2024-11-28 0.117 0 +0
2024-11-29 2024-11-27 0.117 0 +0
2024-11-28 2024-11-26 0.117 0 +0
2024-11-27 2024-11-25 0.117 0 +0
2024-11-26 2024-11-22 0.120 0 +0
2024-11-25 2024-11-21 0.121 0 +0
2024-11-22 2024-11-20 0.121 0 +0
2024-11-21 2024-11-19 0.122 0 +0
2024-11-20 2024-11-18 0.122 0 +0
2024-11-19 2024-11-15 0.120 0 +0
2024-11-18 2024-11-14 0.114 0 +0
2024-11-15 2024-11-13 0.128 0 +0
2024-11-14 2024-11-12 0.128 0 +0
2024-11-13 2024-11-11 0.129 0 +0
2024-11-12 2024-11-08 0.137 0 +0
2024-11-11 2024-11-07 0.137 0 +0
2024-11-08 2024-11-06 0.137 0 +0
2024-11-07 2024-11-05 0.137 0 +0
2024-11-06 2024-11-04 0.128 0 +0
2024-11-05 2024-11-01 0.140 0 +0
2024-11-04 2024-10-31 0.138 0 +0
2024-11-01 2024-10-30 0.138 0 +0
2024-10-31 2024-10-29 0.140 0 +0
2024-10-30 2024-10-28 0.140 0 +0
2024-10-29 2024-10-25 0.134 0 +0
2024-10-28 2024-10-24 0.140 0 +0
2024-10-25 2024-10-23 0.140 0 +0
2024-10-24 2024-10-22 0.133 0 +0
2024-10-23 2024-10-21 0.134 0 +0
2024-10-22 2024-10-18 0.148 0 +0
2024-10-21 2024-10-17 0.131 0 +0
2024-10-18 2024-10-16 0.128 0 +0
2024-10-17 2024-10-15 0.133 0 +0
2024-10-16 2024-10-14 0.131 0 +0
2024-10-15 2024-10-10 0.137 0 +0
2024-10-14 2024-10-09 0.136 0 +0
2024-10-10 2024-10-08 0.193 0 +0
2024-10-09 2024-10-07 0.210 0 +0
2024-10-08 2024-10-04 0.138 0 +0
2024-10-07 2024-10-03 0.135 0 +0
2024-10-04 2024-10-02 0.148 0 +0
2024-10-03 2024-09-30 0.123 0 +0
2024-10-02 2024-09-27 0.111 0 +0
2024-09-30 2024-09-26 0.107 0 +0
2024-09-27 2024-09-25 0.104 0 +0
2024-09-26 2024-09-24 0.104 0 +0
2024-09-25 2024-09-23 0.102 0 +0
2024-09-24 2024-09-20 0.110 0 +0
2024-09-23 2024-09-19 0.110 0 +0
2024-09-20 2024-09-17 0.110 0 +0
2024-09-19 2024-09-16 0.110 0 +0
2024-09-17 2024-09-13 0.110 0 +0
2024-09-16 2024-09-12 0.110 0 +0
2024-09-13 2024-09-11 0.110 0 +0
2024-09-12 2024-09-10 0.110 0 +0
2024-09-11 2024-09-09 0.110 0 +0
2024-09-10 2024-09-05 0.103 0 +0
2024-09-09 2024-09-04 0.105 0 +0
2024-09-05 2024-09-03 0.105 0 +0
2024-09-04 2024-09-02 0.108 0 +0
2024-09-03 2024-08-30 0.108 0 +0
2024-09-02 2024-08-29 0.108 0 +0
2024-08-30 2024-08-28 0.108 0 +0
2024-08-29 2024-08-27 0.108 0 +0
2024-08-28 2024-08-26 0.108 0 +0
2024-08-27 2024-08-23 0.097 0 +0
2024-08-26 2024-08-22 0.097 0 +0
2024-08-23 2024-08-21 0.097 0 +0
2024-08-22 2024-08-20 0.097 0 +0
2024-08-21 2024-08-19 0.097 0 +0
2024-08-20 2024-08-16 0.097 0 +0
2024-08-19 2024-08-15 0.097 0 +0
2024-08-16 2024-08-14 0.100 0 +0
2024-08-15 2024-08-13 0.100 0 +0
2024-08-14 2024-08-12 0.100 0 +0
2024-08-13 2024-08-09 0.101 0 +0
2024-08-12 2024-08-08 0.115 0 +0
2024-08-09 2024-08-07 0.105 0 +0
2024-08-08 2024-08-06 0.109 0 +0
2024-08-07 2024-08-05 0.109 0 +0
2024-08-06 2024-08-02 0.116 0 +0
2024-08-05 2024-08-01 0.116 0 +0
2024-08-02 2024-07-31 0.116 0 +0
2024-08-01 2024-07-30 0.116 0 +0
2024-07-31 2024-07-29 0.105 0 +0
2024-07-30 2024-07-26 0.105 0 +0
2024-07-29 2024-07-25 0.105 0 +0
2024-07-26 2024-07-24 0.102 0 +0
2024-07-25 2024-07-23 0.102 0 +0
2024-07-24 2024-07-22 0.104 0 +0
2024-07-23 2024-07-19 0.110 0 +0
2024-07-22 2024-07-18 0.110 0 +0
2024-07-19 2024-07-17 0.111 0 +0
2024-07-18 2024-07-16 0.116 0 +0
2024-07-17 2024-07-15 0.116 0 +0
2024-07-16 2024-07-12 0.123 0 +0
2024-07-15 2024-07-11 0.123 0 +0
2024-07-12 2024-07-10 0.125 0 +0
2024-07-11 2024-07-09 0.125 0 +0
2024-07-10 2024-07-08 0.123 0 +0
2024-07-09 2024-07-05 0.125 0 +0
2024-07-08 2024-07-04 0.125 0 +0
2024-07-05 2024-07-03 0.123 0 +0
2024-07-04 2024-07-02 0.123 0 +0
2024-07-03 2024-06-28 0.123 0 +0
2024-07-02 2024-06-27 0.123 0 +0
2024-06-28 2024-06-26 0.123 0 +0
2024-06-27 2024-06-25 0.123 0 +0
2024-06-26 2024-06-24 0.129 0 +0
2024-06-25 2024-06-21 0.133 0 +0
2024-06-24 2024-06-20 0.133 0 +0
2024-06-21 2024-06-19 0.138 0 +0
2024-06-20 2024-06-18 0.139 0 +0
2024-06-19 2024-06-17 0.139 0 +0
2024-06-18 2024-06-14 0.139 0 +0
2024-06-17 2024-06-13 0.139 0 +0
2024-06-14 2024-06-12 0.136 0 +0
2024-06-13 2024-06-11 0.137 0 +0
2024-06-12 2024-06-07 0.144 0 +0
2024-06-11 2024-06-06 0.144 0 +0
2024-06-07 2024-06-05 0.145 0 +0
2024-06-06 2024-06-04 0.145 0 +0
2024-06-05 2024-06-03 0.146 0 +0
2024-06-04 2024-05-31 0.149 0 +0
2024-06-03 2024-05-30 0.153 0 +0
2024-05-31 2024-05-29 0.153 0 +0
2024-05-30 2024-05-28 0.158 0 +0
2024-05-29 2024-05-27 0.158 0 +0
2024-05-28 2024-05-24 0.156 0 +0
2024-05-27 2024-05-23 0.157 0 +0
2024-05-24 2024-05-22 0.156 0 +0
2024-05-23 2024-05-21 0.153 0 +0
2024-05-22 2024-05-20 0.152 0 +0
2024-05-21 2024-05-17 0.152 0 +0
2024-05-20 2024-05-16 0.150 0 +0
2024-05-17 2024-05-14 0.147 0 +0
2024-05-16 2024-05-13 0.150 0 +0
2024-05-14 2024-05-10 0.145 0 +0
2024-05-13 2024-05-09 0.143 0 +0
2024-05-10 2024-05-08 0.142 0 +0
2024-05-09 2024-05-07 0.141 0 +0
2024-05-08 2024-05-06 0.140 0 +0
2024-05-07 2024-05-03 0.131 0 +0
2024-05-06 2024-05-02 0.135 0 +0
2024-05-03 2024-04-30 0.135 0 +0
2024-05-02 2024-04-29 0.133 0 +0
2024-04-30 2024-04-26 0.140 0 +0
2024-04-29 2024-04-25 0.152 0 +0
2024-04-26 2024-04-24 0.161 0 +0
2024-04-25 2024-04-23 0.164 0 +0
2024-04-24 2024-04-22 0.168 0 +0
2024-04-23 2024-04-19 0.166 0 +0
2024-04-22 2024-04-18 0.176 0 +0
2024-04-19 2024-04-17 0.177 0 +0
2024-04-18 2024-04-16 0.175 0 +0
2024-04-17 2024-04-15 0.174 0 +0
2024-04-16 2024-04-12 0.192 0 +0
2024-04-15 2024-04-11 0.199 0 +0
2024-04-12 2024-04-10 0.230 0 +0
2024-04-11 2024-04-09 0.248 0 +0
2024-04-10 2024-04-08 0.240 0 +0
2024-04-09 2024-04-05 0.230 0 +0
2024-04-08 2024-04-03 0.248 0 +0
2024-04-05 2024-04-02 0.285 0 +0
2024-04-03 2024-03-28 0.290 0 +0
2024-04-02 2024-03-27 0.270 0 +0
2024-03-28 2024-03-26 0.285 0 +0
2024-03-27 2024-03-25 0.315 0 +0
2024-03-26 2024-03-22 0.315 0 +0
2024-03-25 2024-03-21 0.305 0 +0
2024-03-22 2024-03-20 0.325 0 +0
2024-03-21 2024-03-19 0.357 0 +0
2024-03-20 2024-03-18 0.326 0 +0
2024-03-19 2024-03-15 0.304 0 +0
2024-03-18 2024-03-14 0.296 0 +0
2024-03-15 2024-03-13 0.322 0 +0
2024-03-14 2024-03-12 0.322 0 +0
2024-03-13 2024-03-11 0.317 0 +0
2024-03-12 2024-03-08 0.317 0 +0
2024-03-11 2024-03-07 0.313 0 +0
2024-03-08 2024-03-06 0.339 0 +0
2024-03-07 2024-03-05 0.343 0 +0
2024-03-06 2024-03-04 0.339 0 +0
2024-03-05 2024-03-01 0.309 0 +0
2024-03-04 2024-02-29 0.313 0 +0
2024-03-01 2024-02-28 0.313 0 +0
2024-02-29 2024-02-27 0.352 0 +0
2024-02-28 2024-02-26 0.496 0 +0
2024-02-27 2024-02-23 0.526 0 +0
2024-02-26 2024-02-22 0.530 0 +0
2024-02-23 2024-02-21 0.526 0 +0
2024-02-22 2024-02-20 0.522 0 +0
2024-02-21 2024-02-19 0.543 0 +0
2024-02-20 2024-02-16 0.530 0 +0
2024-02-19 2024-02-15 0.530 0 +0
2024-02-16 2024-02-14 0.530 0 +0
2024-02-15 2024-02-09 0.530 0 +0
2024-02-14 2024-02-07 0.530 0 +0
2024-02-08 2024-02-06 0.513 0 +0
2024-02-07 2024-02-05 0.491 0 +0
2024-02-06 2024-02-02 0.513 0 +0
2024-02-05 2024-02-01 0.482 0 +0
2024-02-02 2024-01-31 0.478 0 +0
2024-02-01 2024-01-30 0.513 0 +0
2024-01-31 2024-01-29 0.522 0 +0
2024-01-30 2024-01-26 0.500 0 +0
2024-01-29 2024-01-25 0.487 0 +0
2024-01-26 2024-01-24 0.461 0 +0
2024-01-25 2024-01-23 0.456 0 +0
2024-01-24 2024-01-22 0.417 0 +0
2024-01-23 2024-01-19 0.417 0 +0
2024-01-22 2024-01-18 0.413 0 +0
2024-01-19 2024-01-17 0.409 0 +0
2024-01-18 2024-01-16 0.426 0 +0
2024-01-17 2024-01-15 0.409 0 +0
2024-01-16 2024-01-12 0.409 0 +0
2024-01-15 2024-01-11 0.404 0 +0
2024-01-12 2024-01-10 0.396 0 +0
2024-01-11 2024-01-09 0.413 0 +0
2024-01-10 2024-01-08 0.383 0 +0
2024-01-09 2024-01-05 0.413 0 +0
2024-01-08 2024-01-04 0.417 0 +0
2024-01-05 2024-01-03 0.391 0 +0
2024-01-04 2024-01-02 0.413 0 +0
2024-01-03 2023-12-29 0.417 0 +0
2024-01-02 2023-12-28 0.426 0 +0
2023-12-29 2023-12-27 0.374 0 +0
2023-12-28 2023-12-22 0.400 0 +0
2023-12-27 2023-12-21 0.400 0 +0
2023-12-22 2023-12-20 0.404 0 +0
2023-12-21 2023-12-19 0.422 0 +0
2023-12-20 2023-12-18 0.404 0 +0
2023-12-19 2023-12-15 0.391 0 +0
2023-12-18 2023-12-14 0.383 0 +0
2023-12-15 2023-12-13 0.391 0 +0
2023-12-14 2023-12-12 0.374 0 +0
2023-12-13 2023-12-11 0.374 0 +0
2023-12-12 2023-12-08 0.374 0 +0
2023-12-11 2023-12-07 0.391 0 +0
2023-12-08 2023-12-06 0.400 0 +0
2023-12-07 2023-12-05 0.391 0 +0
2023-12-06 2023-12-04 0.361 0 +0
2023-12-05 2023-12-01 0.413 0 +0
2023-12-04 2023-11-30 0.413 0 +0
2023-12-01 2023-11-29 0.417 0 +0
2023-11-30 2023-11-28 0.396 0 +0
2023-11-29 2023-11-27 0.396 0 +0
2023-11-28 2023-11-24 0.400 0 +0
2023-11-27 2023-11-23 0.413 0 +0
2023-11-24 2023-11-22 0.430 0 +0
2023-11-23 2023-11-21 0.435 0 +0
2023-11-22 2023-11-20 0.439 0 +0
2023-11-21 2023-11-17 0.439 0 +0
2023-11-20 2023-11-16 0.439 0 +0
2023-11-17 2023-11-15 0.461 0 +0
2023-11-16 2023-11-14 0.439 0 +0
2023-11-15 2023-11-13 0.439 0 +0
2023-11-14 2023-11-10 0.448 0 +0
2023-11-13 2023-11-09 0.452 0 +0
2023-11-10 2023-11-08 0.452 0 +0
2023-11-09 2023-11-07 0.452 0 +0
2023-11-08 2023-11-06 0.452 0 +0
2023-11-07 2023-11-03 0.452 0 +0
2023-11-06 2023-11-02 0.452 0 +0
2023-11-03 2023-11-01 0.452 0 +0
2023-11-02 2023-10-31 0.448 0 +0
2023-11-01 2023-10-30 0.491 0 +0
2023-10-31 2023-10-27 0.435 0 +0
2023-10-30 2023-10-26 0.443 0 +0
2023-10-27 2023-10-25 0.448 0 +0
2023-10-26 2023-10-24 0.461 0 +0
2023-10-25 2023-10-20 0.448 0 +0
2023-10-24 2023-10-19 0.448 0 +0
2023-10-20 2023-10-18 0.439 0 +0
2023-10-19 2023-10-17 0.500 0 +0
2023-10-18 2023-10-16 0.500 0 +0
2023-10-17 2023-10-13 0.478 0 +0
2023-10-16 2023-10-12 0.487 0 +0
2023-10-13 2023-10-11 0.482 0 +0
2023-10-12 2023-10-10 0.504 0 +0
2023-10-11 2023-10-09 0.478 0 +0
2023-10-10 2023-10-06 0.478 0 +0
2023-10-09 2023-10-05 0.478 0 +0
2023-10-06 2023-10-04 0.478 0 +0
2023-10-05 2023-10-03 0.478 0 +0
2023-10-04 2023-09-29 0.504 0 +0
2023-10-03 2023-09-28 0.504 0 +0
2023-09-29 2023-09-27 0.504 0 +0
2023-09-28 2023-09-26 0.504 0 +0
2023-09-27 2023-09-25 0.539 0 +0
2023-09-26 2023-09-22 0.500 0 +0
2023-09-25 2023-09-21 0.500 0 +0
2023-09-22 2023-09-20 0.500 0 +0
2023-09-21 2023-09-19 0.500 0 +0
2023-09-20 2023-09-18 0.500 0 +0
2023-09-19 2023-09-15 0.500 0 +0
2023-09-18 2023-09-14 0.478 0 +0
2023-09-15 2023-09-13 0.504 0 +0
2023-09-14 2023-09-12 0.522 0 +0
2023-09-13 2023-09-11 0.530 0 +0
2023-09-12 2023-09-07 0.522 0 +0
2023-09-11 2023-09-06 0.526 0 +0
2023-09-07 2023-09-05 0.526 0 +0
2023-09-06 2023-09-04 0.526 0 +0
2023-09-05 2023-08-31 0.548 0 +0
2023-09-04 2023-08-30 0.548 0 +0
2023-08-31 2023-08-29 0.526 0 +0
2023-08-30 2023-08-28 0.526 0 +0
2023-08-29 2023-08-25 0.522 0 +0
2023-08-28 2023-08-24 0.500 0 +0
2023-08-25 2023-08-23 0.491 0 +0
2023-08-24 2023-08-22 0.487 0 +0
2023-08-23 2023-08-21 0.522 0 +0
2023-08-22 2023-08-18 0.578 0 +0
2023-08-21 2023-08-17 0.596 0 +0
2023-08-18 2023-08-16 0.569 0 +0
2023-08-17 2023-08-15 0.574 0 +0
2023-08-16 2023-08-14 0.574 0 +0
2023-08-15 2023-08-11 0.574 0 +0
2023-08-14 2023-08-10 0.604 0 +0
2023-08-11 2023-08-09 0.591 0 +0
2023-08-10 2023-08-08 0.626 0 +0
2023-08-09 2023-08-07 0.635 0 +0
2023-08-08 2023-08-04 0.635 0 +0
2023-08-07 2023-08-03 0.630 0 +0
2023-08-04 2023-08-02 0.652 0 +0
2023-08-03 2023-08-01 0.652 0 +0
2023-08-02 2023-07-31 0.648 0 +0
2023-08-01 2023-07-28 0.582 0 +0
2023-07-31 2023-07-27 0.574 0 +0
2023-07-28 2023-07-26 0.569 0 +0
2023-07-27 2023-07-25 0.587 0 +0
2023-07-26 2023-07-24 0.543 0 +0
2023-07-25 2023-07-21 0.543 0 +0
2023-07-24 2023-07-20 0.565 0 +0
2023-07-21 2023-07-19 0.565 0 +0
2023-07-20 2023-07-18 0.565 0 +0
2023-07-19 2023-07-14 0.587 0 +0
2023-07-18 2023-07-13 0.565 0 +0
2023-07-14 2023-07-12 0.561 0 +0
2023-07-13 2023-07-11 0.565 0 +0
2023-07-12 2023-07-10 0.565 0 +0
2023-07-11 2023-07-07 0.565 0 +0
2023-07-10 2023-07-06 0.565 0 +0
2023-07-07 2023-07-05 0.565 0 +0
2023-07-06 2023-07-04 0.578 0 +0
2023-07-05 2023-07-03 0.630 0 +0
2023-07-04 2023-06-30 0.626 0 +0
2023-07-03 2023-06-29 0.626 0 +0
2023-06-30 2023-06-28 0.591 0 +0
2023-06-29 2023-06-27 0.587 0 +0
2023-06-28 2023-06-26 0.582 0 +0
2023-06-27 2023-06-23 0.582 0 +0
2023-06-26 2023-06-21 0.596 0 +0
2023-06-23 2023-06-20 0.613 0 +0
2023-06-21 2023-06-19 0.613 0 +0
2023-06-20 2023-06-16 0.613 0 +0
2023-06-19 2023-06-15 0.609 0 +0
2023-06-16 2023-06-14 0.582 0 +0
2023-06-15 2023-06-13 0.574 0 +0
2023-06-14 2023-06-12 0.622 0 +0
2023-06-13 2023-06-09 0.639 0 +0
2023-06-12 2023-06-08 0.639 0 +0
2023-06-09 2023-06-07 0.639 0 +0
2023-06-08 2023-06-06 0.639 0 +0
2023-06-07 2023-06-05 0.635 0 +0
2023-06-06 2023-06-02 0.635 0 +0
2023-06-05 2023-06-01 0.630 0 +0
2023-06-02 2023-05-31 0.630 0 +0
2023-06-01 2023-05-30 0.635 0 +0
2023-05-31 2023-05-29 0.635 0 +0
2023-05-30 2023-05-25 0.656 0 +0
2023-05-29 2023-05-24 0.656 0 +0
2023-05-25 2023-05-23 0.661 0 +0
2023-05-24 2023-05-22 0.665 0 +0
2023-05-23 2023-05-19 0.656 0 +0
2023-05-22 2023-05-18 0.656 0 +0
2023-05-19 2023-05-17 0.661 0 +0
2023-05-18 2023-05-16 0.682 0 +0
2023-05-17 2023-05-15 0.674 0 +0
2023-05-16 2023-05-12 0.695 0 +0
2023-05-15 2023-05-11 0.709 0 +0
2023-05-12 2023-05-10 0.661 0 +0
2023-05-11 2023-05-09 0.661 0 +0
2023-05-10 2023-05-08 0.695 0 +0
2023-05-09 2023-05-05 0.743 0 +0
2023-05-08 2023-05-04 0.800 0 +0
2023-05-05 2023-05-03 0.782 0 +0
2023-05-04 2023-05-02 0.791 0 +0
2023-05-03 2023-04-28 0.808 0 +0
2023-05-02 2023-04-27 0.808 0 +0
2023-04-28 2023-04-26 0.808 0 +0
2023-04-27 2023-04-25 0.804 0 +0
2023-04-26 2023-04-24 0.804 0 +0
2023-04-25 2023-04-21 0.804 0 +0
2023-04-24 2023-04-20 0.813 0 +0
2023-04-21 2023-04-19 0.839 0 +0
2023-04-20 2023-04-18 0.826 0 +0
2023-04-19 2023-04-17 0.826 0 +0
2023-04-18 2023-04-14 0.843 0 +0
2023-04-17 2023-04-13 0.817 0 +0
2023-04-14 2023-04-12 0.843 0 +0
2023-04-13 2023-04-11 0.848 0 +0
2023-04-12 2023-04-06 0.826 0 +0
2023-04-11 2023-04-04 0.800 0 +0
2023-04-06 2023-04-03 0.782 0 +0
2023-04-04 2023-03-31 0.782 0 +0
2023-04-03 2023-03-30 0.804 0 +0
2023-03-31 2023-03-29 0.804 0 +0
2023-03-30 2023-03-28 0.800 0 +0
2023-03-29 2023-03-27 0.800 0 +0
2023-03-28 2023-03-24 0.830 0 +0
2023-03-27 2023-03-23 0.826 0 +0
2023-03-24 2023-03-22 0.817 0 +0
2023-03-23 2023-03-21 0.839 0 +0
2023-03-22 2023-03-20 0.804 0 +0
2023-03-21 2023-03-17 0.865 0 +0
2023-03-20 2023-03-16 0.839 0 +0
2023-03-17 2023-03-15 0.856 0 +0
2023-03-16 2023-03-14 0.852 0 +0
2023-03-15 2023-03-13 0.869 0 +0
2023-03-14 2023-03-10 0.835 0 +0
2023-03-13 2023-03-09 0.882 0 +0
2023-03-10 2023-03-08 0.904 0 +0
2023-03-09 2023-03-07 0.939 0 +0
2023-03-08 2023-03-06 0.878 0 +0
2023-03-07 2023-03-03 0.900 0 +0
2023-03-06 2023-03-02 0.913 0 +0
2023-03-03 2023-03-01 0.961 0 +0
2023-03-02 2023-02-28 0.961 0 +0
2023-03-01 2023-02-27 0.991 0 +0
2023-02-28 2023-02-24 0.943 0 +0
2023-02-27 2023-02-23 0.943 0 +0
2023-02-24 2023-02-22 0.804 0 +0
2023-02-23 2023-02-21 0.795 0 +0
2023-02-22 2023-02-20 0.795 0 +0
2023-02-21 2023-02-17 0.795 0 +0
2023-02-20 2023-02-16 0.808 0 +0
2023-02-17 2023-02-15 0.800 0 +0
2023-02-16 2023-02-14 0.804 0 +0
2023-02-15 2023-02-13 0.800 0 +0
2023-02-14 2023-02-10 0.800 0 +0
2023-02-13 2023-02-09 0.813 0 +0
2023-02-10 2023-02-08 0.808 0 +0
2023-02-09 2023-02-07 0.822 0 +0
2023-02-08 2023-02-06 0.800 0 +0
2023-02-07 2023-02-03 0.826 0 +0
2023-02-06 2023-02-02 0.822 0 +0
2023-02-03 2023-02-01 0.804 0 +0
2023-02-02 2023-01-31 0.830 0 +0
2023-02-01 2023-01-30 0.852 0 +0
2023-01-31 2023-01-27 0.852 0 +0
2023-01-30 2023-01-26 0.813 0 +0
2023-01-27 2023-01-20 0.774 0 +0
2023-01-26 2023-01-19 0.813 0 +0
2023-01-20 2023-01-18 0.822 0 +0
2023-01-19 2023-01-17 0.817 0 +0
2023-01-18 2023-01-16 0.822 0 +0
2023-01-17 2023-01-13 0.808 0 +0
2023-01-16 2023-01-12 0.795 0 +0
2023-01-13 2023-01-11 0.787 0 +0
2023-01-12 2023-01-10 0.813 0 +0
2023-01-11 2023-01-09 0.826 0 +0
2023-01-10 2023-01-06 0.791 0 +0
2023-01-09 2023-01-05 0.756 0 +0
2023-01-06 2023-01-04 0.722 0 +0
2023-01-05 2023-01-03 0.674 0 +0
2023-01-04 2022-12-30 0.682 0 +0
2023-01-03 2022-12-29 0.674 0 +0
2022-12-30 2022-12-28 0.674 0 +0
2022-12-29 2022-12-23 0.652 0 +0
2022-12-28 2022-12-22 0.652 0 +0
2022-12-23 2022-12-21 0.630 0 +0
2022-12-22 2022-12-20 0.678 0 +0
2022-12-21 2022-12-19 0.735 0 +0
2022-12-20 2022-12-16 0.735 0 +0
2022-12-19 2022-12-15 0.739 0 +0
2022-12-16 2022-12-14 0.782 0 +0
2022-12-15 2022-12-13 0.826 0 +0
2022-12-14 2022-12-12 0.778 0 +0
2022-12-13 2022-12-09 0.843 0 +0
2022-12-12 2022-12-08 0.761 0 +0
2022-12-09 2022-12-07 0.730 0 +0
2022-12-08 2022-12-06 0.739 0 +0
2022-12-07 2022-12-05 0.769 0 +0
2022-12-06 2022-12-02 0.578 0 +0
2022-12-05 2022-12-01 0.578 0 +0
2022-12-02 2022-11-30 0.517 0 +0
2022-12-01 2022-11-29 0.522 0 +0
2022-11-30 2022-11-28 0.535 0 +0
2022-11-29 2022-11-25 0.535 0 +0
2022-11-28 2022-11-24 0.543 0 +0
2022-11-25 2022-11-23 0.543 0 +0
2022-11-24 2022-11-22 0.561 0 +0
2022-11-23 2022-11-21 0.578 0 +0
2022-11-22 2022-11-18 0.574 0 +0
2022-11-21 2022-11-17 0.574 0 +0
2022-11-18 2022-11-16 0.565 0 +0
2022-11-17 2022-11-15 0.552 0 +0
2022-11-16 2022-11-14 0.556 0 +0
2022-11-15 2022-11-11 0.543 0 +0
2022-11-14 2022-11-10 0.522 0 +0
2022-11-11 2022-11-09 0.574 0 +0
2022-11-10 2022-11-08 0.578 0 +0
2022-11-09 2022-11-07 0.548 0 +0
2022-11-08 2022-11-04 0.548 0 +0
2022-11-07 2022-11-03 0.526 0 +0
2022-11-04 2022-11-02 0.513 0 +0
2022-11-03 2022-11-01 0.522 0 +0
2022-11-02 2022-10-31 0.478 0 +0
2022-11-01 2022-10-28 0.496 0 +0
2022-10-31 2022-10-27 0.522 0 +0
2022-10-28 2022-10-26 0.552 0 +0
2022-10-27 2022-10-25 0.500 0 +0
2022-10-26 2022-10-24 0.500 0 +0
2022-10-25 2022-10-21 0.587 0 +0
2022-10-24 2022-10-20 0.600 0 +0
2022-10-21 2022-10-19 0.604 0 +0
2022-10-20 2022-10-18 0.604 0 +0
2022-10-19 2022-10-17 0.578 0 +0
2022-10-18 2022-10-14 0.630 0 +0
2022-10-17 2022-10-13 0.574 0 +0
2022-10-14 2022-10-12 0.613 0 +0
2022-10-13 2022-10-11 0.622 0 +0
2022-10-12 2022-10-10 0.652 0 +0
2022-10-11 2022-10-07 0.656 0 +0
2022-10-10 2022-10-06 0.669 0 +0
2022-10-07 2022-10-05 0.669 0 +0
2022-10-06 2022-10-03 0.669 0 +0
2022-10-05 2022-09-30 0.669 0 +0
2022-10-03 2022-09-29 0.669 0 +0
2022-09-30 2022-09-28 0.682 0 +0
2022-09-29 2022-09-27 0.700 0 +0
2022-09-28 2022-09-26 0.678 0 +0
2022-09-27 2022-09-23 0.704 0 +0
2022-09-26 2022-09-22 0.704 0 +0
2022-09-23 2022-09-21 0.700 0 +0
2022-09-22 2022-09-20 0.700 0 +0
2022-09-21 2022-09-19 0.704 0 +0
2022-09-20 2022-09-16 0.713 0 +0
2022-09-19 2022-09-15 0.713 0 +0
2022-09-16 2022-09-14 0.726 0 +0
2022-09-15 2022-09-13 0.765 0 +0
2022-09-14 2022-09-09 0.743 0 +0
2022-09-13 2022-09-08 0.722 0 +0
2022-09-09 2022-09-07 0.726 0 +0
2022-09-08 2022-09-06 0.722 0 +0
2022-09-07 2022-09-05 0.726 0 +0
2022-09-06 2022-09-02 0.756 0 +0
2022-09-05 2022-09-01 0.722 0 +0
2022-09-02 2022-08-31 0.713 0 +0
2022-09-01 2022-08-30 0.709 0 +0
2022-08-31 2022-08-29 0.704 0 +0
2022-08-30 2022-08-26 0.726 0 +0
2022-08-29 2022-08-25 0.730 0 +0
2022-08-26 2022-08-24 0.709 0 +0
2022-08-25 2022-08-23 0.739 0 +0
2022-08-24 2022-08-22 0.743 0 +0
2022-08-23 2022-08-19 0.717 0 +0
2022-08-22 2022-08-18 0.704 0 +0
2022-08-19 2022-08-17 0.717 0 +0
2022-08-18 2022-08-16 0.709 0 +0
2022-08-17 2022-08-15 0.722 0 +0
2022-08-16 2022-08-12 0.748 0 +0
2022-08-15 2022-08-11 0.717 0 +0
2022-08-12 2022-08-10 0.726 0 +0
2022-08-11 2022-08-09 0.748 0 +0
2022-08-10 2022-08-08 0.730 0 +0
2022-08-09 2022-08-05 0.713 0 +0
2022-08-08 2022-08-04 0.735 0 +0
2022-08-05 2022-08-03 0.722 0 +0
2022-08-04 2022-08-02 0.722 0 +0
2022-08-03 2022-08-01 0.735 0 +0
2022-08-02 2022-07-29 0.765 0 +0
2022-08-01 2022-07-28 0.800 0 +0
2022-07-29 2022-07-27 0.800 0 +0
2022-07-28 2022-07-26 0.800 0 +0
2022-07-27 2022-07-25 0.791 0 +0
2022-07-26 2022-07-22 0.804 0 +0
2022-07-25 2022-07-21 0.782 0 +0
2022-07-22 2022-07-20 0.804 0 +0
2022-07-21 2022-07-19 0.761 0 +0
2022-07-20 2022-07-18 0.752 0 +0
2022-07-19 2022-07-15 0.748 0 +0
2022-07-18 2022-07-14 0.765 0 +0
2022-07-15 2022-07-13 0.769 0 +0
2022-07-14 2022-07-12 0.800 0 +0
2022-07-13 2022-07-11 0.813 0 +0
2022-07-12 2022-07-08 0.813 0 +0
2022-07-11 2022-07-07 0.795 0 +0
2022-07-08 2022-07-06 0.817 0 +0
2022-07-07 2022-07-05 0.856 0 +0
2022-07-06 2022-07-04 0.835 0 +0
2022-07-05 2022-06-30 0.839 0 +0
2022-07-04 2022-06-29 0.856 0 +0
2022-06-30 2022-06-28 0.835 0 +0
2022-06-29 2022-06-27 0.848 0 +0
2022-06-28 2022-06-24 0.835 0 +0
2022-06-27 2022-06-23 0.765 0 +0
2022-06-24 2022-06-22 0.748 0 +0
2022-06-23 2022-06-21 0.774 0 +0
2022-06-22 2022-06-20 0.739 0 +0
2022-06-21 2022-06-17 0.761 0 +0
2022-06-20 2022-06-16 0.717 0 +0
2022-06-17 2022-06-15 0.752 0 +0
2022-06-16 2022-06-14 0.752 0 +0
2022-06-15 2022-06-13 0.739 0 +0
2022-06-14 2022-06-10 0.761 0 +0
2022-06-13 2022-06-09 0.765 0 +0
2022-06-10 2022-06-08 0.795 0 +0
2022-06-09 2022-06-07 0.774 0 +0
2022-06-08 2022-06-06 0.769 0 +0
2022-06-07 2022-06-02 0.774 0 +0
2022-06-06 2022-06-01 0.817 0 +0
2022-06-02 2022-05-31 0.765 0 +0
2022-06-01 2022-05-30 0.756 0 +0
2022-05-31 2022-05-27 0.756 0 -117,328
2022-05-10 2022-05-05 0.774 117,328 -2,301 0.02% 90,780
2022-04-07 2022-04-04 0.787 119,629 -2,300 0.02% 94,120
2022-04-06 2022-04-01 0.787 121,929 -2,301 0.03% 95,930
2022-04-01 2022-03-30 0.839 124,230 -16,104 0.03% 104,220
2022-03-31 2022-03-29 0.778 140,334 -32,208 0.03% 109,190
2022-03-30 2022-03-28 0.765 172,542 -27,606 0.04% 132,000
2022-03-29 2022-03-25 0.782 200,148 -55,214 0.04% 156,600
2022-03-28 2022-03-24 0.782 255,362 -4,601 0.05% 199,800
2022-03-25 2022-03-23 0.795 259,963 -4,601 0.05% 206,790
2022-03-22 2022-03-18 0.804 264,564 -13,803 0.06% 212,750
2022-03-21 2022-03-17 0.822 278,367 -50,613 0.06% 228,690
2022-03-18 2022-03-16 0.769 328,980 -6,901 0.07% 253,110
2022-03-16 2022-03-14 0.743 335,881 -6,902 0.07% 249,660
2022-03-14 2022-03-10 0.808 342,783 -9,202 0.07% 277,140
2022-03-10 2022-03-08 0.808 351,985 -34,509 0.07% 284,580
2022-03-09 2022-03-07 0.869 386,494 -4,601 0.08% 336,000
2022-03-08 2022-03-04 0.904 391,095 -71,317 0.08% 353,600
2022-03-07 2022-03-03 0.948 462,412 -4,601 0.10% 438,180
2022-03-04 2022-03-02 0.943 467,013 -1,042,152 0.10% 440,510
2022-03-03 2022-03-01 0.952 1,509,165 -27,607 0.31% 1,436,640
2022-03-02 2022-02-28 0.935 1,536,772 -23,005 0.32% 1,436,200
2022-03-01 2022-02-25 0.943 1,559,777 -2,301 0.32% 1,471,260
2022-02-28 2022-02-24 0.956 1,562,078 -4,601 0.33% 1,493,800
2022-02-25 2022-02-23 1.000 1,566,679 +36,809 0.33% 1,566,300
2022-02-18 2022-02-16 1.048 1,529,870 -2,301 0.32% 1,602,650
2022-02-17 2022-02-15 1.030 1,532,171 +2,301 0.32% 1,578,420
2022-02-16 2022-02-14 1.035 1,529,870 -18,405 0.32% 1,582,700
2022-02-15 2022-02-11 1.021 1,548,275 -13,803 0.32% 1,581,550
2022-02-14 2022-02-10 0.900 1,562,078 +4,601 0.33% 1,405,530
2022-02-11 2022-02-09 0.969 1,557,477 +13,804 0.32% 1,509,710
2022-02-04 2022-01-27 1.108 1,543,673 +2,300 0.32% 1,711,049
2022-01-27 2022-01-25 1.108 1,541,373 +2,301 0.32% 1,708,500
2022-01-25 2022-01-21 1.152 1,539,072 +2,300 0.32% 1,772,850
2022-01-24 2022-01-20 1.174 1,536,772 +4,601 0.32% 1,803,600
2022-01-12 2022-01-10 1.282 1,532,171 -13,803 0.32% 1,964,700
2022-01-11 2022-01-07 1.261 1,545,974 +9,202 0.32% 1,948,800
2022-01-04 2021-12-31 1.282 1,536,772 -2,300 0.32% 1,970,600
2021-12-30 2021-12-28 1.261 1,539,072 +2,300 0.32% 1,940,100
2021-12-21 2021-12-17 1.261 1,536,772 +4,601 0.32% 1,937,200
2021-12-20 2021-12-16 1.304 1,532,171 +62,115 0.32% 1,998,000
2021-12-17 2021-12-15 1.326 1,470,056 +2,301 0.31% 1,948,950
2021-12-16 2021-12-14 1.304 1,467,755 +4,601 0.31% 1,914,000
2021-12-15 2021-12-13 1.391 1,463,154 +11,503 0.30% 2,035,200
2021-12-14 2021-12-10 1.456 1,451,651 -16,104 0.30% 2,113,850
2021-12-13 2021-12-09 1.434 1,467,755 -6,902 0.31% 2,105,400
2021-12-07 2021-12-03 1.282 1,474,657 +4,601 0.31% 1,890,950
2021-12-06 2021-12-02 1.326 1,470,056 -2,300 0.31% 1,948,950
2021-12-03 2021-12-01 1.304 1,472,356 +23,005 0.31% 1,920,000
2021-12-02 2021-11-30 1.326 1,449,351 +25,306 0.30% 1,921,500
2021-12-01 2021-11-29 1.369 1,424,045 +2,301 0.30% 1,949,851
2021-11-30 2021-11-26 1.369 1,421,744 +2,301 0.30% 1,946,700
2021-11-29 2021-11-25 1.413 1,419,443 +2,300 0.30% 2,005,249
2021-11-24 2021-11-22 1.434 1,417,143 +11,503 0.29% 2,032,800
2021-11-23 2021-11-19 1.521 1,405,640 +32,208 0.29% 2,138,500
2021-11-22 2021-11-18 1.500 1,373,432 +29,907 0.29% 2,059,650
2021-11-19 2021-11-17 1.630 1,343,525 -16,104 0.28% 2,190,000
2021-11-18 2021-11-16 1.608 1,359,629 -43,711 0.28% 2,186,700
2021-11-17 2021-11-15 1.717 1,403,340 -71,317 0.29% 2,409,501
2021-11-12 2021-11-10 1.282 1,474,657 -4,601 0.31% 1,890,950
2021-11-02 2021-10-29 1.304 1,479,258 +4,601 0.31% 1,929,000
2021-10-29 2021-10-27 1.304 1,474,657 +16,104 0.31% 1,923,000
2021-10-28 2021-10-26 1.347 1,458,553 -4,601 0.30% 1,965,400
2021-10-26 2021-10-22 1.347 1,463,154 +2,301 0.30% 1,971,600
2021-10-25 2021-10-21 1.369 1,460,853 +13,803 0.30% 2,000,249
2021-10-22 2021-10-20 1.413 1,447,050 +2,300 0.30% 2,044,250
2021-10-18 2021-10-12 1.434 1,444,750 +6,902 0.30% 2,072,401
2021-10-15 2021-10-11 1.413 1,437,848 -6,902 0.30% 2,031,250
2021-10-11 2021-10-07 1.369 1,444,750 -13,803 0.30% 1,978,201
2021-10-08 2021-10-06 1.347 1,458,553 +13,803 0.30% 1,965,400
2021-10-07 2021-10-05 1.369 1,444,750 +11,503 0.30% 1,978,201
2021-10-06 2021-10-04 1.369 1,433,247 -11,503 0.30% 1,962,450
2021-10-05 2021-09-30 1.347 1,444,750 +11,503 0.30% 1,946,801
2021-10-04 2021-09-29 1.326 1,433,247 -4,601 0.30% 1,900,150
2021-09-30 2021-09-28 1.347 1,437,848 -13,803 0.30% 1,937,500
2021-09-29 2021-09-27 1.456 1,451,651 +4,601 0.30% 2,113,850
2021-09-28 2021-09-24 1.543 1,447,050 +9,202 0.30% 2,232,950
2021-09-27 2021-09-23 1.543 1,437,848 +29,907 0.30% 2,218,750
2021-09-24 2021-09-21 1.565 1,407,941 -2,300 0.29% 2,203,201
2021-09-20 2021-09-16 1.608 1,410,241 +23,005 0.29% 2,268,100
2021-09-17 2021-09-15 1.695 1,387,236 -4,601 0.29% 2,351,701
2021-09-16 2021-09-14 1.652 1,391,837 -9,202 0.29% 2,299,000
2021-09-15 2021-09-13 1.608 1,401,039 +43,711 0.29% 2,253,300
2021-09-14 2021-09-10 1.608 1,357,328 +6,901 0.28% 2,182,999
2021-09-13 2021-09-09 1.543 1,350,427 +13,804 0.28% 2,083,850
2021-09-10 2021-09-08 1.630 1,336,623 +6,901 0.28% 2,178,749
2021-09-09 2021-09-07 1.630 1,329,722 -13,803 0.28% 2,167,500
2021-09-08 2021-09-06 1.739 1,343,525 +11,503 0.28% 2,336,000
2021-09-07 2021-09-03 1.739 1,332,022 +2,300 0.28% 2,316,000
2021-09-03 2021-09-01 1.717 1,329,722 +20,705 0.28% 2,283,101
2021-09-02 2021-08-31 1.782 1,309,017 +2,301 0.27% 2,332,901
2021-09-01 2021-08-30 1.739 1,306,716 +9,202 0.27% 2,272,000
2021-08-30 2021-08-26 1.782 1,297,514 -6,902 0.27% 2,312,400
2021-08-27 2021-08-25 1.804 1,304,416 +29,908 0.27% 2,353,051
2021-08-26 2021-08-24 1.869 1,274,508 +92,022 0.27% 2,382,199
2021-08-25 2021-08-23 1.891 1,182,486 +167,941 0.25% 2,235,900
2021-08-24 2021-08-20 2.108 1,014,545 +16,103 0.21% 2,138,849
2021-08-23 2021-08-19 2.108 998,442 +13,804 0.21% 2,104,901
2021-08-20 2021-08-18 2.130 984,638 -2,301 0.20% 2,097,200
2021-08-19 2021-08-17 2.086 986,939 +34,509 0.21% 2,059,200
2021-08-18 2021-08-16 2.260 952,430 +9,202 0.20% 2,152,799
2021-08-17 2021-08-13 2.304 943,228 -82,820 0.20% 2,173,000
2021-08-16 2021-08-12 2.260 1,026,048 +23,005 0.21% 2,319,199
2021-08-13 2021-08-11 2.065 1,003,043 +6,902 0.21% 2,071,001
2021-08-12 2021-08-10 2.043 996,141 -2,301 0.21% 2,035,100
2021-08-11 2021-08-09 2.000 998,442 +29,908 0.21% 1,996,401
2021-08-10 2021-08-06 1.978 968,534 +13,803 0.20% 1,915,549
2021-08-09 2021-08-05 1.956 954,731 +20,705 0.20% 1,867,500
2021-08-06 2021-08-04 2.000 934,026 -20,705 0.19% 1,867,600
2021-08-05 2021-08-03 1.956 954,731 +16,104 0.20% 1,867,500
2021-08-04 2021-08-02 2.021 938,627 +23,005 0.20% 1,897,200
2021-08-03 2021-07-30 1.913 915,622 +13,804 0.19% 1,751,201
2021-08-02 2021-07-29 1.934 901,818 +48,312 0.19% 1,744,400
2021-07-30 2021-07-28 1.956 853,506 +46,011 0.18% 1,669,499
2021-07-29 2021-07-27 1.847 807,495 +154,137 0.17% 1,491,749
2021-07-28 2021-07-26 1.934 653,358 +52,913 0.14% 1,263,800
2021-07-27 2021-07-23 2.217 600,445 +18,404 0.12% 1,331,099
2021-07-26 2021-07-22 2.304 582,041 +4,601 0.12% 1,340,900
2021-07-23 2021-07-21 2.347 577,440 +13,804 0.12% 1,355,401
2021-07-22 2021-07-20 2.347 563,636 -6,902 0.12% 1,322,999
2021-07-21 2021-07-19 2.347 570,538 +11,503 0.12% 1,339,200
2021-07-19 2021-07-15 2.565 559,035 -4,601 0.12% 1,433,699
2021-07-16 2021-07-14 2.695 563,636 -25,306 0.12% 1,518,999
2021-07-15 2021-07-13 2.391 588,942 +4,601 0.12% 1,407,999
2021-07-14 2021-07-12 2.347 584,341 -6,902 0.12% 1,371,599
2021-07-13 2021-07-09 2.391 591,243 -27,607 0.12% 1,413,500
2021-07-12 2021-07-08 2.260 618,850 +23,006 0.13% 1,398,801
2021-07-09 2021-07-07 2.478 595,844 +25,306 0.12% 1,476,300
2021-07-08 2021-07-06 2.521 570,538 +9,202 0.12% 1,438,400
2021-07-07 2021-07-05 2.565 561,336 +2,301 0.12% 1,439,600
2021-07-06 2021-07-02 2.434 559,035 +32,208 0.12% 1,360,799
2021-07-05 2021-06-30 2.565 526,827 +87,421 0.11% 1,351,099
2021-07-02 2021-06-29 2.738 439,406 +75,918 0.09% 1,203,299
2021-06-30 2021-06-28 2.956 363,488 +62,115 0.08% 1,074,400
2021-06-29 2021-06-25 3.043 301,373 -41,410 0.06% 917,000
2021-06-28 2021-06-24 2.782 342,783 +103,525 0.07% 953,600
2021-06-25 2021-06-23 3.043 239,258 -131,132 0.05% 728,000
2021-06-24 2021-06-22 2.521 370,390 -108,126 0.08% 933,801
2021-06-23 2021-06-21 2.173 478,516 +27,607 0.10% 1,040,000
2021-06-22 2021-06-18 2.260 450,909 +108,126 0.09% 1,019,200
2021-06-21 2021-06-17 2.565 342,783 +25,306 0.07% 879,100
2021-06-18 2021-06-16 2.695 317,477 +29,907 0.07% 855,601
2021-06-17 2021-06-15 2.695 287,570 +18,405 0.06% 775,001
2021-06-16 2021-06-11 2.869 269,165 +46,011 0.06% 772,200
2021-06-11 2021-06-09 3.043 223,154 -4,601 0.05% 679,000
2021-06-10 2021-06-08 2.956 227,755 +6,902 0.05% 673,200
2021-06-09 2021-06-07 3.043 220,853 +18,404 0.05% 671,999
2021-06-08 2021-06-04 3.477 202,449 -32,208 0.04% 704,000
2021-06-07 2021-06-03 3.521 234,657 +2,301 0.05% 826,201
2021-06-04 2021-06-02 3.608 232,356 -115,028 0.05% 838,299
2021-06-03 2021-06-01 3.825 347,384 +98,924 0.07% 1,328,800
2021-06-02 2021-05-31 3.912 248,460 +34,508 0.05% 972,000
2021-06-01 2021-05-28 3.695 213,952 -29,907 0.04% 790,501
2021-05-31 2021-05-27 3.521 243,859 -2,301 0.05% 858,600
2021-05-28 2021-05-26 3.477 246,160 +18,405 0.05% 856,002
2021-05-27 2021-05-25 3.477 227,755 -105,826 0.05% 792,000
2021-05-26 2021-05-24 3.434 333,581 +43,711 0.07% 1,145,501
2021-05-25 2021-05-21 3.477 289,870 +52,913 0.06% 1,008,000
2021-05-24 2021-05-20 3.434 236,957 +4,601 0.05% 813,699
2021-05-21 2021-05-18 3.738 232,356 +23,005 0.05% 868,599
2021-05-20 2021-05-17 3.825 209,351 -11,502 0.04% 800,801
2021-05-18 2021-05-14 3.956 220,853 +13,803 0.05% 873,598
2021-05-17 2021-05-13 3.912 207,050 -36,809 0.04% 810,000
2021-05-14 2021-05-12 3.825 243,859 -64,416 0.05% 932,800
2021-05-13 2021-05-11 3.130 308,275 +46,012 0.06% 964,801
2021-05-12 2021-05-10 3.434 262,263 -6,902 0.05% 900,598
2021-05-11 2021-05-07 3.564 269,165 +48,312 0.06% 959,400
2021-05-10 2021-05-06 3.999 220,853 +46,011 0.05% 883,198
2021-05-07 2021-05-05 3.825 174,842 -2,301 0.04% 668,799
2021-05-06 2021-05-04 3.695 177,143 -9,202 0.04% 654,501
2021-05-05 2021-05-03 3.999 186,345 -1,083,562 0.04% 745,200
2021-05-04 2021-04-30 2.912 1,269,907 +18,404 0.26% 3,698,399
2021-05-03 2021-04-29 2.260 1,251,503 +9,202 0.26% 2,828,800
2021-04-30 2021-04-28 2.130 1,242,301 -4,601 0.26% 2,646,001
2021-04-29 2021-04-27 2.217 1,246,902 -25,306 0.26% 2,764,201
2021-04-28 2021-04-26 2.217 1,272,208 +11,503 0.26% 2,820,300
2021-04-27 2021-04-23 2.152 1,260,705 -13,803 0.26% 2,712,600
2021-04-26 2021-04-22 2.304 1,274,508 +9,202 0.27% 2,936,199
2021-04-23 2021-04-21 2.391 1,265,306 -34,508 0.26% 3,025,000
2021-04-22 2021-04-20 1.760 1,299,814 +2,300 0.27% 2,288,249
2021-04-21 2021-04-19 1.760 1,297,514 -2,300 0.27% 2,284,200
2021-04-20 2021-04-16 1.630 1,299,814 -39,110 0.27% 2,118,749
2021-04-19 2021-04-15 1.608 1,338,924 -13,803 0.28% 2,153,400
2021-04-16 2021-04-14 1.478 1,352,727 -13,804 0.28% 1,999,200
2021-04-15 2021-04-13 1.413 1,366,531 +34,509 0.28% 1,930,501
2021-04-13 2021-04-09 1.434 1,332,022 -71,318 0.28% 1,910,700
2021-04-12 2021-04-08 1.456 1,403,340 -2,300 0.29% 2,043,501
2021-04-09 2021-04-07 1.456 1,405,640 -2,301 0.29% 2,046,850
2021-04-08 2021-04-01 1.478 1,407,941 -4,601 0.29% 2,080,801
2021-04-07 2021-03-31 1.413 1,412,542 +13,804 0.29% 1,995,500
2021-04-01 2021-03-30 1.456 1,398,738 +6,901 0.29% 2,036,799
2021-03-31 2021-03-29 1.478 1,391,837 +6,902 0.29% 2,057,000
2021-03-30 2021-03-26 1.500 1,384,935 +11,503 0.29% 2,076,900
2021-03-29 2021-03-25 1.521 1,373,432 +9,202 0.29% 2,089,500
2021-03-18 2021-03-16 1.456 1,364,230 +2,301 0.28% 1,986,550
2021-03-16 2021-03-12 1.478 1,361,929 +32,207 0.28% 2,012,799
2021-03-11 2021-03-09 1.500 1,329,722 -4,601 0.28% 1,994,100
2021-03-10 2021-03-08 1.456 1,334,323 -23,005 0.28% 1,943,000
2021-03-09 2021-03-05 1.521 1,357,328 +34,508 0.28% 2,064,999
2021-03-08 2021-03-04 1.565 1,322,820 +46,011 0.28% 2,070,000
2021-03-05 2021-03-03 1.652 1,276,809 -11,503 0.27% 2,109,000
2021-03-04 2021-03-02 1.608 1,288,312 +36,809 0.27% 2,072,001
2021-03-03 2021-03-01 1.695 1,251,503 -20,705 0.26% 2,121,600
2021-03-02 2021-02-26 1.630 1,272,208 +13,804 0.26% 2,073,750
2021-03-01 2021-02-25 1.804 1,258,404 +11,502 0.26% 2,270,049
2021-02-26 2021-02-24 1.826 1,246,902 +71,318 0.26% 2,276,401
2021-02-25 2021-02-23 1.804 1,175,584 +25,306 0.24% 2,120,649
2021-02-24 2021-02-22 1.978 1,150,278 -52,913 0.24% 2,274,999
2021-02-23 2021-02-19 1.587 1,203,191 -13,803 0.25% 1,908,950
2021-02-22 2021-02-18 1.565 1,216,994 +78,218 0.25% 1,904,399
2021-02-19 2021-02-17 1.695 1,138,776 -36,808 0.24% 1,930,501
2021-02-18 2021-02-16 1.608 1,175,584 +34,508 0.24% 1,890,699
2021-02-17 2021-02-11 1.674 1,141,076 +20,705 0.24% 1,909,600
2021-02-16 2021-02-09 1.543 1,120,371 +48,312 0.23% 1,728,850
2021-02-10 2021-02-08 1.478 1,072,059 +36,809 0.22% 1,584,399
2021-02-09 2021-02-05 1.500 1,035,250 +4,601 0.22% 1,552,499
2021-02-08 2021-02-04 1.565 1,030,649 -128,832 0.21% 1,612,799
2021-02-05 2021-02-03 1.521 1,159,481 -2,300 0.24% 1,764,001
2021-02-04 2021-02-02 1.326 1,161,781 +25,306 0.24% 1,540,250
2021-02-03 2021-02-01 1.282 1,136,475 +27,607 0.24% 1,457,300
2021-02-02 2021-01-29 1.347 1,108,868 -4,601 0.23% 1,494,200
2021-01-29 2021-01-27 1.456 1,113,469 +121,929 0.23% 1,621,399
2021-01-28 2021-01-26 1.521 991,540 +131,132 0.21% 1,508,500
2021-01-27 2021-01-25 1.652 860,408 +92,022 0.18% 1,421,200
2021-01-26 2021-01-22 1.717 768,386 +379,592 0.16% 1,319,300
2021-01-25 2021-01-21 1.630 388,794 +41,410 0.08% 633,750
2021-01-22 2021-01-20 1.500 347,384 +64,416 0.07% 520,950
2021-01-21 2021-01-19 1.521 282,968 +4,601 0.06% 430,499
2021-01-20 2021-01-18 1.478 278,367 -2,301 0.06% 411,399
2021-01-19 2021-01-15 1.434 280,668 -2,300 0.06% 402,600
2021-01-18 2021-01-14 1.456 282,968 -16,104 0.06% 412,049
2021-01-15 2021-01-13 1.521 299,072 -43,711 0.06% 454,999
2021-01-14 2021-01-12 1.434 342,783 -9,202 0.07% 491,700
2021-01-13 2021-01-11 1.434 351,985 +6,902 0.07% 504,900
2021-01-12 2021-01-08 1.478 345,083 +13,803 0.07% 509,999
2021-01-11 2021-01-07 1.543 331,280 +34,508 0.07% 511,200
2021-01-08 2021-01-06 1.587 296,772 -64,415 0.06% 470,850
2021-01-07 2021-01-05 1.543 361,187 -11,503 0.08% 557,349
2021-01-06 2021-01-04 1.478 372,690 +69,017 0.08% 550,800
2021-01-05 2020-12-31 1.630 303,673 +13,803 0.06% 494,999
2021-01-04 2020-12-29 1.760 289,870 +2,300 0.06% 510,300
2020-12-30 2020-12-28 1.891 287,570 0.06% 543,751

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top