History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 147,333 | +0 | 0.03% | 17,533 |
| 2025-10-13 | 2025-10-09 | 0.115 | 147,333 | +0 | 0.03% | 16,943 |
| 2025-10-10 | 2025-10-08 | 0.116 | 147,333 | +0 | 0.03% | 17,091 |
| 2025-10-09 | 2025-10-06 | 0.121 | 147,333 | +0 | 0.03% | 17,827 |
| 2025-10-08 | 2025-10-03 | 0.122 | 147,333 | +0 | 0.03% | 17,975 |
| 2025-10-06 | 2025-10-02 | 0.123 | 147,333 | +0 | 0.03% | 18,122 |
| 2025-10-03 | 2025-09-30 | 0.123 | 147,333 | +0 | 0.03% | 18,122 |
| 2025-10-02 | 2025-09-29 | 0.115 | 147,333 | +0 | 0.03% | 16,943 |
| 2025-09-30 | 2025-09-26 | 0.121 | 147,333 | +0 | 0.03% | 17,827 |
| 2025-09-29 | 2025-09-25 | 0.122 | 147,333 | +0 | 0.03% | 17,975 |
| 2025-09-26 | 2025-09-24 | 0.117 | 147,333 | +0 | 0.03% | 17,238 |
| 2025-09-25 | 2025-09-23 | 0.117 | 147,333 | +0 | 0.03% | 17,238 |
| 2025-09-24 | 2025-09-22 | 0.124 | 147,333 | +0 | 0.03% | 18,269 |
| 2025-09-23 | 2025-09-19 | 0.122 | 147,333 | +0 | 0.03% | 17,975 |
| 2025-09-22 | 2025-09-18 | 0.130 | 147,333 | +0 | 0.03% | 19,153 |
| 2025-09-19 | 2025-09-17 | 0.121 | 147,333 | +0 | 0.03% | 17,827 |
| 2025-09-18 | 2025-09-16 | 0.113 | 147,333 | +0 | 0.03% | 16,649 |
| 2025-09-17 | 2025-09-15 | 0.115 | 147,333 | +0 | 0.03% | 16,943 |
| 2025-09-16 | 2025-09-12 | 0.115 | 147,333 | +0 | 0.03% | 16,943 |
| 2025-09-15 | 2025-09-11 | 0.115 | 147,333 | +0 | 0.03% | 16,943 |
| 2025-09-12 | 2025-09-10 | 0.121 | 147,333 | +0 | 0.03% | 17,827 |
| 2025-09-11 | 2025-09-09 | 0.113 | 147,333 | +0 | 0.03% | 16,649 |
| 2025-09-10 | 2025-09-08 | 0.114 | 147,333 | +0 | 0.03% | 16,796 |
| 2025-09-09 | 2025-09-05 | 0.114 | 147,333 | +0 | 0.03% | 16,796 |
| 2025-09-08 | 2025-09-04 | 0.116 | 147,333 | +0 | 0.03% | 17,091 |
| 2025-09-05 | 2025-09-03 | 0.117 | 147,333 | +0 | 0.03% | 17,238 |
| 2025-09-04 | 2025-09-02 | 0.117 | 147,333 | +0 | 0.03% | 17,238 |
| 2025-09-03 | 2025-09-01 | 0.117 | 147,333 | +0 | 0.03% | 17,238 |
| 2025-09-02 | 2025-08-29 | 0.119 | 147,333 | +0 | 0.03% | 17,533 |
| 2025-09-01 | 2025-08-28 | 0.118 | 147,333 | +0 | 0.03% | 17,385 |
| 2025-08-29 | 2025-08-27 | 0.121 | 147,333 | +0 | 0.03% | 17,827 |
| 2025-08-28 | 2025-08-26 | 0.123 | 147,333 | +0 | 0.03% | 18,122 |
| 2025-08-27 | 2025-08-25 | 0.129 | 147,333 | +0 | 0.03% | 19,006 |
| 2025-08-26 | 2025-08-22 | 0.129 | 147,333 | +0 | 0.03% | 19,006 |
| 2025-08-25 | 2025-08-21 | 0.134 | 147,333 | +0 | 0.03% | 19,743 |
| 2025-08-22 | 2025-08-20 | 0.120 | 147,333 | +0 | 0.03% | 17,680 |
| 2025-08-21 | 2025-08-19 | 0.120 | 147,333 | +0 | 0.03% | 17,680 |
| 2025-08-20 | 2025-08-18 | 0.120 | 147,333 | +0 | 0.03% | 17,680 |
| 2025-08-19 | 2025-08-15 | 0.125 | 147,333 | +0 | 0.03% | 18,417 |
| 2025-08-18 | 2025-08-14 | 0.125 | 147,333 | +0 | 0.03% | 18,417 |
| 2025-08-15 | 2025-08-13 | 0.125 | 147,333 | +0 | 0.03% | 18,417 |
| 2025-08-14 | 2025-08-12 | 0.129 | 147,333 | +0 | 0.03% | 19,006 |
| 2025-08-13 | 2025-08-11 | 0.124 | 147,333 | +0 | 0.03% | 18,269 |
| 2025-08-12 | 2025-08-08 | 0.125 | 147,333 | +0 | 0.03% | 18,417 |
| 2025-08-11 | 2025-08-07 | 0.125 | 147,333 | +0 | 0.03% | 18,417 |
| 2025-08-08 | 2025-08-06 | 0.126 | 147,333 | +0 | 0.03% | 18,564 |
| 2025-08-07 | 2025-08-05 | 0.121 | 147,333 | +0 | 0.03% | 17,827 |
| 2025-08-06 | 2025-08-04 | 0.121 | 147,333 | +0 | 0.03% | 17,827 |
| 2025-08-05 | 2025-08-01 | 0.130 | 147,333 | +0 | 0.03% | 19,153 |
| 2025-08-04 | 2025-07-31 | 0.129 | 147,333 | +0 | 0.03% | 19,006 |
| 2025-08-01 | 2025-07-30 | 0.118 | 147,333 | +0 | 0.03% | 17,385 |
| 2025-07-31 | 2025-07-29 | 0.124 | 147,333 | +0 | 0.03% | 18,269 |
| 2025-07-30 | 2025-07-28 | 0.119 | 147,333 | +0 | 0.03% | 17,533 |
| 2025-07-29 | 2025-07-25 | 0.119 | 147,333 | +0 | 0.03% | 17,533 |
| 2025-07-28 | 2025-07-24 | 0.120 | 147,333 | +0 | 0.03% | 17,680 |
| 2025-07-25 | 2025-07-23 | 0.125 | 147,333 | +0 | 0.03% | 18,417 |
| 2025-07-24 | 2025-07-22 | 0.114 | 147,333 | +0 | 0.03% | 16,796 |
| 2025-07-23 | 2025-07-21 | 0.114 | 147,333 | +0 | 0.03% | 16,796 |
| 2025-07-22 | 2025-07-18 | 0.114 | 147,333 | +0 | 0.03% | 16,796 |
| 2025-07-21 | 2025-07-17 | 0.121 | 147,333 | +0 | 0.03% | 17,827 |
| 2025-07-18 | 2025-07-16 | 0.121 | 147,333 | +0 | 0.03% | 17,827 |
| 2025-07-17 | 2025-07-15 | 0.121 | 147,333 | +0 | 0.03% | 17,827 |
| 2025-07-16 | 2025-07-14 | 0.121 | 147,333 | +0 | 0.03% | 17,827 |
| 2025-07-15 | 2025-07-11 | 0.114 | 147,333 | +0 | 0.03% | 16,796 |
| 2025-07-14 | 2025-07-10 | 0.118 | 147,333 | +0 | 0.03% | 17,385 |
| 2025-07-11 | 2025-07-09 | 0.119 | 147,333 | +0 | 0.03% | 17,533 |
| 2025-07-10 | 2025-07-08 | 0.115 | 147,333 | +0 | 0.03% | 16,943 |
| 2025-07-09 | 2025-07-07 | 0.119 | 147,333 | +0 | 0.03% | 17,533 |
| 2025-07-08 | 2025-07-04 | 0.119 | 147,333 | +0 | 0.03% | 17,533 |
| 2025-07-07 | 2025-07-03 | 0.132 | 147,333 | +0 | 0.03% | 19,448 |
| 2025-07-04 | 2025-07-02 | 0.124 | 147,333 | +0 | 0.03% | 18,269 |
| 2025-07-03 | 2025-06-30 | 0.126 | 147,333 | +0 | 0.03% | 18,564 |
| 2025-07-02 | 2025-06-27 | 0.126 | 147,333 | +0 | 0.03% | 18,564 |
| 2025-06-30 | 2025-06-26 | 0.127 | 147,333 | +0 | 0.03% | 18,711 |
| 2025-06-27 | 2025-06-25 | 0.127 | 147,333 | +0 | 0.03% | 18,711 |
| 2025-06-26 | 2025-06-24 | 0.127 | 147,333 | +0 | 0.03% | 18,711 |
| 2025-06-25 | 2025-06-23 | 0.127 | 147,333 | +0 | 0.03% | 18,711 |
| 2025-06-24 | 2025-06-20 | 0.127 | 147,333 | +0 | 0.03% | 18,711 |
| 2025-06-23 | 2025-06-19 | 0.127 | 147,333 | +0 | 0.03% | 18,711 |
| 2025-06-20 | 2025-06-18 | 0.127 | 147,333 | +0 | 0.03% | 18,711 |
| 2025-06-19 | 2025-06-17 | 0.127 | 147,333 | +0 | 0.03% | 18,711 |
| 2025-06-18 | 2025-06-16 | 0.124 | 147,333 | +0 | 0.03% | 18,269 |
| 2025-06-17 | 2025-06-13 | 0.124 | 147,333 | +0 | 0.03% | 18,269 |
| 2025-06-16 | 2025-06-12 | 0.121 | 147,333 | +0 | 0.03% | 17,827 |
| 2025-06-13 | 2025-06-11 | 0.116 | 147,333 | +0 | 0.03% | 17,091 |
| 2025-06-12 | 2025-06-10 | 0.116 | 147,333 | +0 | 0.03% | 17,091 |
| 2025-06-11 | 2025-06-09 | 0.112 | 147,333 | +0 | 0.03% | 16,501 |
| 2025-06-10 | 2025-06-06 | 0.106 | 147,333 | +0 | 0.03% | 15,617 |
| 2025-06-09 | 2025-06-05 | 0.107 | 147,333 | +0 | 0.03% | 15,765 |
| 2025-06-06 | 2025-06-04 | 0.107 | 147,333 | +0 | 0.03% | 15,765 |
| 2025-06-05 | 2025-06-03 | 0.114 | 147,333 | +0 | 0.03% | 16,796 |
| 2025-06-04 | 2025-06-02 | 0.110 | 147,333 | +0 | 0.03% | 16,207 |
| 2025-06-03 | 2025-05-30 | 0.110 | 147,333 | +0 | 0.03% | 16,207 |
| 2025-06-02 | 2025-05-29 | 0.115 | 147,333 | +0 | 0.03% | 16,943 |
| 2025-05-30 | 2025-05-28 | 0.111 | 147,333 | +0 | 0.03% | 16,354 |
| 2025-05-29 | 2025-05-27 | 0.118 | 147,333 | +0 | 0.03% | 17,385 |
| 2025-05-28 | 2025-05-26 | 0.118 | 147,333 | +0 | 0.03% | 17,385 |
| 2025-05-27 | 2025-05-23 | 0.114 | 147,333 | +0 | 0.03% | 16,796 |
| 2025-05-26 | 2025-05-22 | 0.115 | 147,333 | +0 | 0.03% | 16,943 |
| 2025-05-23 | 2025-05-21 | 0.119 | 147,333 | +0 | 0.03% | 17,533 |
| 2025-05-22 | 2025-05-20 | 0.119 | 147,333 | +0 | 0.03% | 17,533 |
| 2025-05-21 | 2025-05-19 | 0.111 | 147,333 | +0 | 0.03% | 16,354 |
| 2025-05-20 | 2025-05-16 | 0.115 | 147,333 | +0 | 0.03% | 16,943 |
| 2025-05-19 | 2025-05-15 | 0.108 | 147,333 | +0 | 0.03% | 15,912 |
| 2025-05-16 | 2025-05-14 | 0.114 | 147,333 | +0 | 0.03% | 16,796 |
| 2025-05-15 | 2025-05-13 | 0.108 | 147,333 | +0 | 0.03% | 15,912 |
| 2025-05-14 | 2025-05-12 | 0.107 | 147,333 | +0 | 0.03% | 15,765 |
| 2025-05-13 | 2025-05-09 | 0.113 | 147,333 | +0 | 0.03% | 16,649 |
| 2025-05-12 | 2025-05-08 | 0.114 | 147,333 | +0 | 0.03% | 16,796 |
| 2025-05-09 | 2025-05-07 | 0.115 | 147,333 | +0 | 0.03% | 16,943 |
| 2025-05-08 | 2025-05-06 | 0.118 | 147,333 | +0 | 0.03% | 17,385 |
| 2025-05-07 | 2025-05-02 | 0.118 | 147,333 | +0 | 0.03% | 17,385 |
| 2025-05-06 | 2025-04-30 | 0.118 | 147,333 | +0 | 0.03% | 17,385 |
| 2025-05-02 | 2025-04-29 | 0.115 | 147,333 | +0 | 0.03% | 16,943 |
| 2025-04-30 | 2025-04-28 | 0.121 | 147,333 | +0 | 0.03% | 17,827 |
| 2025-04-29 | 2025-04-25 | 0.113 | 147,333 | +0 | 0.03% | 16,649 |
| 2025-04-28 | 2025-04-24 | 0.116 | 147,333 | +0 | 0.03% | 17,091 |
| 2025-04-25 | 2025-04-23 | 0.122 | 147,333 | +0 | 0.03% | 17,975 |
| 2025-04-24 | 2025-04-22 | 0.120 | 147,333 | +0 | 0.03% | 17,680 |
| 2025-04-23 | 2025-04-17 | 0.110 | 147,333 | +0 | 0.03% | 16,207 |
| 2025-04-22 | 2025-04-16 | 0.112 | 147,333 | +0 | 0.03% | 16,501 |
| 2025-04-17 | 2025-04-15 | 0.108 | 147,333 | +0 | 0.03% | 15,912 |
| 2025-04-16 | 2025-04-14 | 0.109 | 147,333 | +0 | 0.03% | 16,059 |
| 2025-04-15 | 2025-04-11 | 0.101 | 147,333 | +0 | 0.03% | 14,881 |
| 2025-04-14 | 2025-04-10 | 0.110 | 147,333 | +0 | 0.03% | 16,207 |
| 2025-04-11 | 2025-04-09 | 0.116 | 147,333 | +0 | 0.03% | 17,091 |
| 2025-04-10 | 2025-04-08 | 0.116 | 147,333 | +0 | 0.03% | 17,091 |
| 2025-04-09 | 2025-04-07 | 0.116 | 147,333 | +0 | 0.03% | 17,091 |
| 2025-04-08 | 2025-04-03 | 0.122 | 147,333 | +0 | 0.03% | 17,975 |
| 2025-04-07 | 2025-04-02 | 0.112 | 147,333 | +0 | 0.03% | 16,501 |
| 2025-04-03 | 2025-04-01 | 0.113 | 147,333 | +0 | 0.03% | 16,649 |
| 2025-04-02 | 2025-03-31 | 0.107 | 147,333 | +0 | 0.03% | 15,765 |
| 2025-04-01 | 2025-03-28 | 0.117 | 147,333 | +0 | 0.03% | 17,238 |
| 2025-03-31 | 2025-03-27 | 0.112 | 147,333 | +0 | 0.03% | 16,501 |
| 2025-03-28 | 2025-03-26 | 0.112 | 147,333 | +0 | 0.03% | 16,501 |
| 2025-03-27 | 2025-03-25 | 0.118 | 147,333 | +0 | 0.03% | 17,385 |
| 2025-03-26 | 2025-03-24 | 0.119 | 147,333 | +0 | 0.03% | 17,533 |
| 2025-03-25 | 2025-03-21 | 0.119 | 147,333 | +0 | 0.03% | 17,533 |
| 2025-03-24 | 2025-03-20 | 0.120 | 147,333 | +0 | 0.03% | 17,680 |
| 2025-03-21 | 2025-03-19 | 0.125 | 147,333 | +0 | 0.03% | 18,417 |
| 2025-03-20 | 2025-03-18 | 0.125 | 147,333 | +0 | 0.03% | 18,417 |
| 2025-03-19 | 2025-03-17 | 0.130 | 147,333 | +0 | 0.03% | 19,153 |
| 2025-03-18 | 2025-03-14 | 0.121 | 147,333 | +0 | 0.03% | 17,827 |
| 2025-03-17 | 2025-03-13 | 0.119 | 147,333 | +0 | 0.03% | 17,533 |
| 2025-03-14 | 2025-03-12 | 0.123 | 147,333 | +0 | 0.03% | 18,122 |
| 2025-03-13 | 2025-03-11 | 0.123 | 147,333 | +0 | 0.03% | 18,122 |
| 2025-03-12 | 2025-03-10 | 0.126 | 147,333 | +0 | 0.03% | 18,564 |
| 2025-03-11 | 2025-03-07 | 0.116 | 147,333 | +0 | 0.03% | 17,091 |
| 2025-03-10 | 2025-03-06 | 0.115 | 147,333 | +0 | 0.03% | 16,943 |
| 2025-03-07 | 2025-03-05 | 0.109 | 147,333 | +0 | 0.03% | 16,059 |
| 2025-03-06 | 2025-03-04 | 0.109 | 147,333 | +0 | 0.03% | 16,059 |
| 2025-03-05 | 2025-03-03 | 0.117 | 147,333 | +0 | 0.03% | 17,238 |
| 2025-03-04 | 2025-02-28 | 0.110 | 147,333 | +0 | 0.03% | 16,207 |
| 2025-03-03 | 2025-02-27 | 0.113 | 147,333 | +0 | 0.03% | 16,649 |
| 2025-02-28 | 2025-02-26 | 0.115 | 147,333 | +0 | 0.03% | 16,943 |
| 2025-02-27 | 2025-02-25 | 0.108 | 147,333 | +0 | 0.03% | 15,912 |
| 2025-02-26 | 2025-02-24 | 0.103 | 147,333 | +0 | 0.03% | 15,175 |
| 2025-02-25 | 2025-02-21 | 0.104 | 147,333 | +0 | 0.03% | 15,323 |
| 2025-02-24 | 2025-02-20 | 0.102 | 147,333 | +0 | 0.03% | 15,028 |
| 2025-02-21 | 2025-02-19 | 0.100 | 147,333 | +0 | 0.03% | 14,733 |
| 2025-02-20 | 2025-02-18 | 0.100 | 147,333 | +0 | 0.03% | 14,733 |
| 2025-02-19 | 2025-02-17 | 0.103 | 147,333 | +0 | 0.03% | 15,175 |
| 2025-02-18 | 2025-02-14 | 0.107 | 147,333 | +0 | 0.03% | 15,765 |
| 2025-02-17 | 2025-02-13 | 0.104 | 147,333 | +0 | 0.03% | 15,323 |
| 2025-02-14 | 2025-02-12 | 0.104 | 147,333 | +0 | 0.03% | 15,323 |
| 2025-02-13 | 2025-02-11 | 0.106 | 147,333 | +0 | 0.03% | 15,617 |
| 2025-02-12 | 2025-02-10 | 0.099 | 147,333 | +0 | 0.03% | 14,586 |
| 2025-02-11 | 2025-02-07 | 0.103 | 147,333 | +0 | 0.03% | 15,175 |
| 2025-02-10 | 2025-02-06 | 0.097 | 147,333 | +0 | 0.03% | 14,291 |
| 2025-02-07 | 2025-02-05 | 0.103 | 147,333 | +0 | 0.03% | 15,175 |
| 2025-02-06 | 2025-02-04 | 0.103 | 147,333 | +0 | 0.03% | 15,175 |
| 2025-02-05 | 2025-02-03 | 0.101 | 147,333 | +0 | 0.03% | 14,881 |
| 2025-02-04 | 2025-01-28 | 0.095 | 147,333 | +0 | 0.03% | 13,997 |
| 2025-02-03 | 2025-01-24 | 0.091 | 147,333 | +0 | 0.03% | 13,407 |
| 2025-01-27 | 2025-01-23 | 0.091 | 147,333 | +0 | 0.03% | 13,407 |
| 2025-01-24 | 2025-01-22 | 0.090 | 147,333 | +0 | 0.03% | 13,260 |
| 2025-01-23 | 2025-01-21 | 0.094 | 147,333 | +0 | 0.03% | 13,849 |
| 2025-01-22 | 2025-01-20 | 0.094 | 147,333 | +0 | 0.03% | 13,849 |
| 2025-01-21 | 2025-01-17 | 0.094 | 147,333 | +0 | 0.03% | 13,849 |
| 2025-01-20 | 2025-01-16 | 0.096 | 147,333 | +0 | 0.03% | 14,144 |
| 2025-01-17 | 2025-01-15 | 0.096 | 147,333 | +0 | 0.03% | 14,144 |
| 2025-01-16 | 2025-01-14 | 0.095 | 147,333 | +0 | 0.03% | 13,997 |
| 2025-01-15 | 2025-01-13 | 0.095 | 147,333 | +0 | 0.03% | 13,997 |
| 2025-01-14 | 2025-01-10 | 0.095 | 147,333 | +0 | 0.03% | 13,997 |
| 2025-01-13 | 2025-01-09 | 0.102 | 147,333 | +0 | 0.03% | 15,028 |
| 2025-01-10 | 2025-01-08 | 0.102 | 147,333 | +0 | 0.03% | 15,028 |
| 2025-01-09 | 2025-01-07 | 0.102 | 147,333 | +0 | 0.03% | 15,028 |
| 2025-01-08 | 2025-01-06 | 0.101 | 147,333 | +0 | 0.03% | 14,881 |
| 2025-01-07 | 2025-01-03 | 0.101 | 147,333 | +0 | 0.03% | 14,881 |
| 2025-01-06 | 2025-01-02 | 0.107 | 147,333 | +0 | 0.03% | 15,765 |
| 2025-01-03 | 2024-12-31 | 0.107 | 147,333 | +0 | 0.03% | 15,765 |
| 2025-01-02 | 2024-12-27 | 0.107 | 147,333 | +0 | 0.03% | 15,765 |
| 2024-12-30 | 2024-12-24 | 0.108 | 147,333 | +0 | 0.03% | 15,912 |
| 2024-12-27 | 2024-12-20 | 0.106 | 147,333 | +0 | 0.03% | 15,617 |
| 2024-12-23 | 2024-12-19 | 0.106 | 147,333 | +0 | 0.03% | 15,617 |
| 2024-12-20 | 2024-12-18 | 0.109 | 147,333 | +0 | 0.03% | 16,059 |
| 2024-12-19 | 2024-12-17 | 0.109 | 147,333 | +0 | 0.03% | 16,059 |
| 2024-12-18 | 2024-12-16 | 0.109 | 147,333 | +0 | 0.03% | 16,059 |
| 2024-12-17 | 2024-12-13 | 0.108 | 147,333 | +0 | 0.03% | 15,912 |
| 2024-12-16 | 2024-12-12 | 0.108 | 147,333 | +0 | 0.03% | 15,912 |
| 2024-12-13 | 2024-12-11 | 0.110 | 147,333 | +0 | 0.03% | 16,207 |
| 2024-12-12 | 2024-12-10 | 0.110 | 147,333 | +0 | 0.03% | 16,207 |
| 2024-12-11 | 2024-12-09 | 0.117 | 147,333 | +0 | 0.03% | 17,238 |
| 2024-12-10 | 2024-12-06 | 0.107 | 147,333 | +0 | 0.03% | 15,765 |
| 2024-12-09 | 2024-12-05 | 0.107 | 147,333 | +0 | 0.03% | 15,765 |
| 2024-12-06 | 2024-12-04 | 0.110 | 147,333 | +0 | 0.03% | 16,207 |
| 2024-12-05 | 2024-12-03 | 0.117 | 147,333 | +0 | 0.03% | 17,238 |
| 2024-12-04 | 2024-12-02 | 0.117 | 147,333 | +0 | 0.03% | 17,238 |
| 2024-12-03 | 2024-11-29 | 0.117 | 147,333 | +0 | 0.03% | 17,238 |
| 2024-12-02 | 2024-11-28 | 0.117 | 147,333 | +0 | 0.03% | 17,238 |
| 2024-11-29 | 2024-11-27 | 0.117 | 147,333 | +0 | 0.03% | 17,238 |
| 2024-11-28 | 2024-11-26 | 0.117 | 147,333 | +0 | 0.03% | 17,238 |
| 2024-11-27 | 2024-11-25 | 0.117 | 147,333 | +0 | 0.03% | 17,238 |
| 2024-11-26 | 2024-11-22 | 0.120 | 147,333 | +0 | 0.03% | 17,680 |
| 2024-11-25 | 2024-11-21 | 0.121 | 147,333 | +0 | 0.03% | 17,827 |
| 2024-11-22 | 2024-11-20 | 0.121 | 147,333 | +0 | 0.03% | 17,827 |
| 2024-11-21 | 2024-11-19 | 0.122 | 147,333 | +0 | 0.03% | 17,975 |
| 2024-11-20 | 2024-11-18 | 0.122 | 147,333 | +0 | 0.03% | 17,975 |
| 2024-11-19 | 2024-11-15 | 0.120 | 147,333 | +0 | 0.03% | 17,680 |
| 2024-11-18 | 2024-11-14 | 0.114 | 147,333 | +0 | 0.03% | 16,796 |
| 2024-11-15 | 2024-11-13 | 0.128 | 147,333 | +0 | 0.03% | 18,859 |
| 2024-11-14 | 2024-11-12 | 0.128 | 147,333 | +0 | 0.03% | 18,859 |
| 2024-11-13 | 2024-11-11 | 0.129 | 147,333 | +0 | 0.03% | 19,006 |
| 2024-11-12 | 2024-11-08 | 0.137 | 147,333 | +0 | 0.03% | 20,185 |
| 2024-11-11 | 2024-11-07 | 0.137 | 147,333 | +0 | 0.03% | 20,185 |
| 2024-11-08 | 2024-11-06 | 0.137 | 147,333 | +0 | 0.03% | 20,185 |
| 2024-11-07 | 2024-11-05 | 0.137 | 147,333 | +0 | 0.03% | 20,185 |
| 2024-11-06 | 2024-11-04 | 0.128 | 147,333 | +0 | 0.03% | 18,859 |
| 2024-11-05 | 2024-11-01 | 0.140 | 147,333 | +0 | 0.03% | 20,627 |
| 2024-11-04 | 2024-10-31 | 0.138 | 147,333 | +0 | 0.03% | 20,332 |
| 2024-11-01 | 2024-10-30 | 0.138 | 147,333 | +0 | 0.03% | 20,332 |
| 2024-10-31 | 2024-10-29 | 0.140 | 147,333 | +0 | 0.03% | 20,627 |
| 2024-10-30 | 2024-10-28 | 0.140 | 147,333 | +0 | 0.03% | 20,627 |
| 2024-10-29 | 2024-10-25 | 0.134 | 147,333 | +0 | 0.03% | 19,743 |
| 2024-10-28 | 2024-10-24 | 0.140 | 147,333 | +0 | 0.03% | 20,627 |
| 2024-10-25 | 2024-10-23 | 0.140 | 147,333 | +0 | 0.03% | 20,627 |
| 2024-10-24 | 2024-10-22 | 0.133 | 147,333 | +0 | 0.03% | 19,595 |
| 2024-10-23 | 2024-10-21 | 0.134 | 147,333 | +0 | 0.03% | 19,743 |
| 2024-10-22 | 2024-10-18 | 0.148 | 147,333 | +0 | 0.03% | 21,805 |
| 2024-10-21 | 2024-10-17 | 0.131 | 147,333 | +0 | 0.03% | 19,301 |
| 2024-10-18 | 2024-10-16 | 0.128 | 147,333 | +0 | 0.03% | 18,859 |
| 2024-10-17 | 2024-10-15 | 0.133 | 147,333 | +0 | 0.03% | 19,595 |
| 2024-10-16 | 2024-10-14 | 0.131 | 147,333 | +0 | 0.03% | 19,301 |
| 2024-10-15 | 2024-10-10 | 0.137 | 147,333 | +0 | 0.03% | 20,185 |
| 2024-10-14 | 2024-10-09 | 0.136 | 147,333 | +0 | 0.03% | 20,037 |
| 2024-10-10 | 2024-10-08 | 0.193 | 147,333 | +0 | 0.03% | 28,435 |
| 2024-10-09 | 2024-10-07 | 0.210 | 147,333 | +0 | 0.03% | 30,940 |
| 2024-10-08 | 2024-10-04 | 0.138 | 147,333 | +0 | 0.03% | 20,332 |
| 2024-10-07 | 2024-10-03 | 0.135 | 147,333 | +0 | 0.03% | 19,890 |
| 2024-10-04 | 2024-10-02 | 0.148 | 147,333 | +0 | 0.03% | 21,805 |
| 2024-10-03 | 2024-09-30 | 0.123 | 147,333 | +0 | 0.03% | 18,122 |
| 2024-10-02 | 2024-09-27 | 0.111 | 147,333 | +0 | 0.03% | 16,354 |
| 2024-09-30 | 2024-09-26 | 0.107 | 147,333 | +0 | 0.03% | 15,765 |
| 2024-09-27 | 2024-09-25 | 0.104 | 147,333 | +0 | 0.03% | 15,323 |
| 2024-09-26 | 2024-09-24 | 0.104 | 147,333 | +0 | 0.03% | 15,323 |
| 2024-09-25 | 2024-09-23 | 0.102 | 147,333 | +0 | 0.03% | 15,028 |
| 2024-09-24 | 2024-09-20 | 0.110 | 147,333 | +0 | 0.03% | 16,207 |
| 2024-09-23 | 2024-09-19 | 0.110 | 147,333 | +0 | 0.03% | 16,207 |
| 2024-09-20 | 2024-09-17 | 0.110 | 147,333 | +0 | 0.03% | 16,207 |
| 2024-09-19 | 2024-09-16 | 0.110 | 147,333 | +0 | 0.03% | 16,207 |
| 2024-09-17 | 2024-09-13 | 0.110 | 147,333 | +0 | 0.03% | 16,207 |
| 2024-09-16 | 2024-09-12 | 0.110 | 147,333 | +0 | 0.03% | 16,207 |
| 2024-09-13 | 2024-09-11 | 0.110 | 147,333 | +0 | 0.03% | 16,207 |
| 2024-09-12 | 2024-09-10 | 0.110 | 147,333 | +0 | 0.03% | 16,207 |
| 2024-09-11 | 2024-09-09 | 0.110 | 147,333 | +0 | 0.03% | 16,207 |
| 2024-09-10 | 2024-09-05 | 0.103 | 147,333 | +0 | 0.03% | 15,175 |
| 2024-09-09 | 2024-09-04 | 0.105 | 147,333 | +0 | 0.03% | 15,470 |
| 2024-09-05 | 2024-09-03 | 0.105 | 147,333 | +0 | 0.03% | 15,470 |
| 2024-09-04 | 2024-09-02 | 0.108 | 147,333 | +0 | 0.03% | 15,912 |
| 2024-09-03 | 2024-08-30 | 0.108 | 147,333 | +0 | 0.03% | 15,912 |
| 2024-09-02 | 2024-08-29 | 0.108 | 147,333 | +0 | 0.03% | 15,912 |
| 2024-08-30 | 2024-08-28 | 0.108 | 147,333 | +0 | 0.03% | 15,912 |
| 2024-08-29 | 2024-08-27 | 0.108 | 147,333 | +0 | 0.03% | 15,912 |
| 2024-08-28 | 2024-08-26 | 0.108 | 147,333 | +0 | 0.03% | 15,912 |
| 2024-08-27 | 2024-08-23 | 0.097 | 147,333 | +0 | 0.03% | 14,291 |
| 2024-08-26 | 2024-08-22 | 0.097 | 147,333 | +0 | 0.03% | 14,291 |
| 2024-08-23 | 2024-08-21 | 0.097 | 147,333 | +0 | 0.03% | 14,291 |
| 2024-08-22 | 2024-08-20 | 0.097 | 147,333 | +0 | 0.03% | 14,291 |
| 2024-08-21 | 2024-08-19 | 0.097 | 147,333 | +0 | 0.03% | 14,291 |
| 2024-08-20 | 2024-08-16 | 0.097 | 147,333 | +0 | 0.03% | 14,291 |
| 2024-08-19 | 2024-08-15 | 0.097 | 147,333 | +0 | 0.03% | 14,291 |
| 2024-08-16 | 2024-08-14 | 0.100 | 147,333 | +0 | 0.03% | 14,733 |
| 2024-08-15 | 2024-08-13 | 0.100 | 147,333 | +0 | 0.03% | 14,733 |
| 2024-08-14 | 2024-08-12 | 0.100 | 147,333 | +0 | 0.03% | 14,733 |
| 2024-08-13 | 2024-08-09 | 0.101 | 147,333 | +0 | 0.03% | 14,881 |
| 2024-08-12 | 2024-08-08 | 0.115 | 147,333 | +0 | 0.03% | 16,943 |
| 2024-08-09 | 2024-08-07 | 0.105 | 147,333 | +0 | 0.03% | 15,470 |
| 2024-08-08 | 2024-08-06 | 0.109 | 147,333 | +0 | 0.03% | 16,059 |
| 2024-08-07 | 2024-08-05 | 0.109 | 147,333 | +0 | 0.03% | 16,059 |
| 2024-08-06 | 2024-08-02 | 0.116 | 147,333 | +0 | 0.03% | 17,091 |
| 2024-08-05 | 2024-08-01 | 0.116 | 147,333 | +0 | 0.03% | 17,091 |
| 2024-08-02 | 2024-07-31 | 0.116 | 147,333 | +0 | 0.03% | 17,091 |
| 2024-08-01 | 2024-07-30 | 0.116 | 147,333 | +0 | 0.03% | 17,091 |
| 2024-07-31 | 2024-07-29 | 0.105 | 147,333 | +0 | 0.03% | 15,470 |
| 2024-07-30 | 2024-07-26 | 0.105 | 147,333 | +0 | 0.03% | 15,470 |
| 2024-07-29 | 2024-07-25 | 0.105 | 147,333 | +0 | 0.03% | 15,470 |
| 2024-07-26 | 2024-07-24 | 0.102 | 147,333 | +0 | 0.03% | 15,028 |
| 2024-07-25 | 2024-07-23 | 0.102 | 147,333 | +0 | 0.03% | 15,028 |
| 2024-07-24 | 2024-07-22 | 0.104 | 147,333 | +0 | 0.03% | 15,323 |
| 2024-07-23 | 2024-07-19 | 0.110 | 147,333 | +0 | 0.03% | 16,207 |
| 2024-07-22 | 2024-07-18 | 0.110 | 147,333 | +0 | 0.03% | 16,207 |
| 2024-07-19 | 2024-07-17 | 0.111 | 147,333 | +0 | 0.03% | 16,354 |
| 2024-07-18 | 2024-07-16 | 0.116 | 147,333 | +0 | 0.03% | 17,091 |
| 2024-07-17 | 2024-07-15 | 0.116 | 147,333 | +0 | 0.03% | 17,091 |
| 2024-07-16 | 2024-07-12 | 0.123 | 147,333 | +0 | 0.03% | 18,122 |
| 2024-07-15 | 2024-07-11 | 0.123 | 147,333 | +0 | 0.03% | 18,122 |
| 2024-07-12 | 2024-07-10 | 0.125 | 147,333 | +0 | 0.03% | 18,417 |
| 2024-07-11 | 2024-07-09 | 0.125 | 147,333 | +0 | 0.03% | 18,417 |
| 2024-07-10 | 2024-07-08 | 0.123 | 147,333 | +0 | 0.03% | 18,122 |
| 2024-07-09 | 2024-07-05 | 0.125 | 147,333 | +0 | 0.03% | 18,417 |
| 2024-07-08 | 2024-07-04 | 0.125 | 147,333 | +0 | 0.03% | 18,417 |
| 2024-07-05 | 2024-07-03 | 0.123 | 147,333 | +0 | 0.03% | 18,122 |
| 2024-07-04 | 2024-07-02 | 0.123 | 147,333 | +0 | 0.03% | 18,122 |
| 2024-07-03 | 2024-06-28 | 0.123 | 147,333 | +0 | 0.03% | 18,122 |
| 2024-07-02 | 2024-06-27 | 0.123 | 147,333 | +0 | 0.03% | 18,122 |
| 2024-06-28 | 2024-06-26 | 0.123 | 147,333 | +0 | 0.03% | 18,122 |
| 2024-06-27 | 2024-06-25 | 0.123 | 147,333 | +0 | 0.03% | 18,122 |
| 2024-06-26 | 2024-06-24 | 0.129 | 147,333 | +0 | 0.03% | 19,006 |
| 2024-06-25 | 2024-06-21 | 0.133 | 147,333 | +0 | 0.03% | 19,595 |
| 2024-06-24 | 2024-06-20 | 0.133 | 147,333 | +0 | 0.03% | 19,595 |
| 2024-06-21 | 2024-06-19 | 0.138 | 147,333 | +0 | 0.03% | 20,332 |
| 2024-06-20 | 2024-06-18 | 0.139 | 147,333 | +0 | 0.03% | 20,479 |
| 2024-06-19 | 2024-06-17 | 0.139 | 147,333 | +0 | 0.03% | 20,479 |
| 2024-06-18 | 2024-06-14 | 0.139 | 147,333 | +0 | 0.03% | 20,479 |
| 2024-06-17 | 2024-06-13 | 0.139 | 147,333 | +0 | 0.03% | 20,479 |
| 2024-06-14 | 2024-06-12 | 0.136 | 147,333 | +0 | 0.03% | 20,037 |
| 2024-06-13 | 2024-06-11 | 0.137 | 147,333 | +0 | 0.03% | 20,185 |
| 2024-06-12 | 2024-06-07 | 0.144 | 147,333 | +0 | 0.03% | 21,216 |
| 2024-06-11 | 2024-06-06 | 0.144 | 147,333 | +0 | 0.03% | 21,216 |
| 2024-06-07 | 2024-06-05 | 0.145 | 147,333 | +0 | 0.03% | 21,363 |
| 2024-06-06 | 2024-06-04 | 0.145 | 147,333 | +0 | 0.03% | 21,363 |
| 2024-06-05 | 2024-06-03 | 0.146 | 147,333 | +0 | 0.03% | 21,511 |
| 2024-06-04 | 2024-05-31 | 0.149 | 147,333 | +0 | 0.03% | 21,953 |
| 2024-06-03 | 2024-05-30 | 0.153 | 147,333 | +0 | 0.03% | 22,542 |
| 2024-05-31 | 2024-05-29 | 0.153 | 147,333 | +0 | 0.03% | 22,542 |
| 2024-05-30 | 2024-05-28 | 0.158 | 147,333 | +0 | 0.03% | 23,279 |
| 2024-05-29 | 2024-05-27 | 0.158 | 147,333 | +0 | 0.03% | 23,279 |
| 2024-05-28 | 2024-05-24 | 0.156 | 147,333 | +0 | 0.03% | 22,984 |
| 2024-05-27 | 2024-05-23 | 0.157 | 147,333 | +0 | 0.03% | 23,131 |
| 2024-05-24 | 2024-05-22 | 0.156 | 147,333 | +0 | 0.03% | 22,984 |
| 2024-05-23 | 2024-05-21 | 0.153 | 147,333 | +0 | 0.03% | 22,542 |
| 2024-05-22 | 2024-05-20 | 0.152 | 147,333 | +0 | 0.03% | 22,395 |
| 2024-05-21 | 2024-05-17 | 0.152 | 147,333 | +0 | 0.03% | 22,395 |
| 2024-05-20 | 2024-05-16 | 0.150 | 147,333 | +0 | 0.03% | 22,100 |
| 2024-05-17 | 2024-05-14 | 0.147 | 147,333 | +0 | 0.03% | 21,658 |
| 2024-05-16 | 2024-05-13 | 0.150 | 147,333 | +0 | 0.03% | 22,100 |
| 2024-05-14 | 2024-05-10 | 0.145 | 147,333 | +0 | 0.03% | 21,363 |
| 2024-05-13 | 2024-05-09 | 0.143 | 147,333 | +0 | 0.03% | 21,069 |
| 2024-05-10 | 2024-05-08 | 0.142 | 147,333 | +0 | 0.03% | 20,921 |
| 2024-05-09 | 2024-05-07 | 0.141 | 147,333 | +0 | 0.03% | 20,774 |
| 2024-05-08 | 2024-05-06 | 0.140 | 147,333 | +0 | 0.03% | 20,627 |
| 2024-05-07 | 2024-05-03 | 0.131 | 147,333 | +0 | 0.03% | 19,301 |
| 2024-05-06 | 2024-05-02 | 0.135 | 147,333 | +0 | 0.03% | 19,890 |
| 2024-05-03 | 2024-04-30 | 0.135 | 147,333 | +0 | 0.03% | 19,890 |
| 2024-05-02 | 2024-04-29 | 0.133 | 147,333 | +0 | 0.03% | 19,595 |
| 2024-04-30 | 2024-04-26 | 0.140 | 147,333 | +0 | 0.03% | 20,627 |
| 2024-04-29 | 2024-04-25 | 0.152 | 147,333 | +0 | 0.03% | 22,395 |
| 2024-04-26 | 2024-04-24 | 0.161 | 147,333 | +0 | 0.03% | 23,721 |
| 2024-04-25 | 2024-04-23 | 0.164 | 147,333 | +31,333 | 0.03% | 24,163 |
| 2024-03-20 | 2024-03-18 | 0.326 | 116,000 | +15,155 | 0.03% | 37,817 |
| 2024-03-19 | 2024-03-15 | 0.304 | 100,845 | -32,587 | 0.03% | 30,685 |
| 2024-03-15 | 2024-03-13 | 0.322 | 133,432 | -2,301 | 0.03% | 42,920 |
| 2024-03-14 | 2024-03-12 | 0.322 | 135,733 | -6,902 | 0.03% | 43,660 |
| 2024-03-07 | 2024-03-05 | 0.343 | 142,635 | -6,901 | 0.03% | 48,980 |
| 2024-01-31 | 2024-01-29 | 0.522 | 149,536 | +16,104 | 0.03% | 78,000 |
| 2023-04-11 | 2023-04-04 | 0.800 | 133,432 | -6,902 | 0.03% | 106,720 |
| 2023-02-27 | 2023-02-23 | 0.943 | 140,334 | +9,202 | 0.03% | 132,370 |
| 2023-02-08 | 2023-02-06 | 0.800 | 131,132 | +6,902 | 0.03% | 104,880 |
| 2023-01-13 | 2023-01-11 | 0.787 | 124,230 | +16,104 | 0.03% | 97,740 |
| 2023-01-10 | 2023-01-06 | 0.791 | 108,126 | +11,503 | 0.02% | 85,540 |
| 2022-12-30 | 2022-12-28 | 0.674 | 96,623 | +4,601 | 0.02% | 65,100 |
| 2022-12-23 | 2022-12-21 | 0.630 | 92,022 | +2,300 | 0.02% | 58,000 |
| 2022-12-13 | 2022-12-09 | 0.843 | 89,722 | +2,301 | 0.02% | 75,660 |
| 2022-12-09 | 2022-12-07 | 0.730 | 87,421 | +4,601 | 0.02% | 63,840 |
| 2022-12-08 | 2022-12-06 | 0.739 | 82,820 | +4,601 | 0.02% | 61,200 |
| 2022-12-07 | 2022-12-05 | 0.769 | 78,219 | -6,902 | 0.02% | 60,180 |
| 2022-11-02 | 2022-10-31 | 0.478 | 85,121 | +6,902 | 0.02% | 40,700 |
| 2022-10-28 | 2022-10-26 | 0.552 | 78,219 | -6,902 | 0.02% | 43,180 |
| 2022-10-27 | 2022-10-25 | 0.500 | 85,121 | +6,902 | 0.02% | 42,550 |
| 2022-10-26 | 2022-10-24 | 0.500 | 78,219 | +11,503 | 0.02% | 39,100 |
| 2022-10-17 | 2022-10-13 | 0.574 | 66,716 | +4,601 | 0.01% | 38,280 |
| 2022-09-21 | 2022-09-19 | 0.704 | 62,115 | +13,803 | 0.01% | 43,740 |
| 2022-09-02 | 2022-08-31 | 0.713 | 48,312 | +13,804 | 0.01% | 34,440 |
| 2022-08-08 | 2022-08-04 | 0.735 | 34,508 | +2,300 | 0.01% | 25,350 |
| 2022-08-05 | 2022-08-03 | 0.722 | 32,208 | +2,301 | 0.01% | 23,240 |
| 2022-07-19 | 2022-07-15 | 0.748 | 29,907 | +2,300 | 0.01% | 22,360 |
| 2022-07-15 | 2022-07-13 | 0.769 | 27,607 | +2,301 | 0.01% | 21,240 |
| 2022-01-26 | 2022-01-24 | 1.130 | 25,306 | -32,208 | 0.01% | 28,600 |
| 2021-12-14 | 2021-12-10 | 1.456 | 57,514 | +32,208 | 0.01% | 83,750 |
| 2021-10-05 | 2021-09-30 | 1.347 | 25,306 | -2,301 | 0.01% | 34,100 |
| 2021-08-25 | 2021-08-23 | 1.891 | 27,607 | +2,301 | 0.01% | 52,201 |
| 2021-07-27 | 2021-07-23 | 2.217 | 25,306 | +2,300 | 0.01% | 56,100 |
| 2021-07-06 | 2021-07-02 | 2.434 | 23,006 | +2,301 | 0.00% | 56,001 |
| 2021-07-05 | 2021-06-30 | 2.565 | 20,705 | +6,902 | 0.00% | 53,100 |
| 2021-06-21 | 2021-06-17 | 2.565 | 13,803 | -4,601 | 0.00% | 35,399 |
| 2021-06-11 | 2021-06-09 | 3.043 | 18,404 | -4,602 | 0.00% | 55,999 |
| 2021-06-07 | 2021-06-03 | 3.521 | 23,006 | +6,902 | 0.00% | 81,002 |
| 2021-06-04 | 2021-06-02 | 3.608 | 16,104 | +4,601 | 0.00% | 58,100 |
| 2021-06-03 | 2021-06-01 | 3.825 | 11,503 | -2,300 | 0.00% | 44,001 |
| 2021-06-01 | 2021-05-28 | 3.695 | 13,803 | -2,301 | 0.00% | 50,999 |
| 2021-05-31 | 2021-05-27 | 3.521 | 16,104 | +4,601 | 0.00% | 56,700 |
| 2021-05-27 | 2021-05-25 | 3.477 | 11,503 | -6,901 | 0.00% | 40,001 |
| 2021-05-24 | 2021-05-20 | 3.434 | 18,404 | +13,803 | 0.00% | 63,198 |
| 2021-05-11 | 2021-05-07 | 3.564 | 4,601 | +4,601 | 0.00% | 16,400 |
| 2021-04-28 | 2021-04-26 | 2.217 | 0 | -9,202 | ||
| 2021-04-27 | 2021-04-23 | 2.152 | 9,202 | +9,202 | 0.00% | 19,800 |
| 2021-02-08 | 2021-02-04 | 1.565 | 0 | -4,601 | ||
| 2021-02-01 | 2021-01-28 | 1.434 | 4,601 | +4,601 | 0.00% | 6,600 |
| 2021-01-27 | 2021-01-25 | 1.652 | 0 | -11,503 | ||
| 2021-01-25 | 2021-01-21 | 1.630 | 11,503 | +11,503 | 0.00% | 18,750 |
| 2020-12-30 | 2020-12-28 | 1.891 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy