History of CCASS shareholding
Participant: CHINA SKY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 100,000 | +0 | 0.02% | 11,900 |
| 2025-10-13 | 2025-10-09 | 0.115 | 100,000 | +0 | 0.02% | 11,500 |
| 2025-10-10 | 2025-10-08 | 0.116 | 100,000 | +0 | 0.02% | 11,600 |
| 2025-10-09 | 2025-10-06 | 0.121 | 100,000 | +0 | 0.02% | 12,100 |
| 2025-10-08 | 2025-10-03 | 0.122 | 100,000 | +0 | 0.02% | 12,200 |
| 2025-10-06 | 2025-10-02 | 0.123 | 100,000 | +0 | 0.02% | 12,300 |
| 2025-10-03 | 2025-09-30 | 0.123 | 100,000 | +0 | 0.02% | 12,300 |
| 2025-10-02 | 2025-09-29 | 0.115 | 100,000 | +0 | 0.02% | 11,500 |
| 2025-09-30 | 2025-09-26 | 0.121 | 100,000 | +0 | 0.02% | 12,100 |
| 2025-09-29 | 2025-09-25 | 0.122 | 100,000 | +0 | 0.02% | 12,200 |
| 2025-09-26 | 2025-09-24 | 0.117 | 100,000 | +0 | 0.02% | 11,700 |
| 2025-09-25 | 2025-09-23 | 0.117 | 100,000 | +0 | 0.02% | 11,700 |
| 2025-09-24 | 2025-09-22 | 0.124 | 100,000 | +0 | 0.02% | 12,400 |
| 2025-09-23 | 2025-09-19 | 0.122 | 100,000 | +0 | 0.02% | 12,200 |
| 2025-09-22 | 2025-09-18 | 0.130 | 100,000 | +0 | 0.02% | 13,000 |
| 2025-09-19 | 2025-09-17 | 0.121 | 100,000 | +0 | 0.02% | 12,100 |
| 2025-09-18 | 2025-09-16 | 0.113 | 100,000 | +0 | 0.02% | 11,300 |
| 2025-09-17 | 2025-09-15 | 0.115 | 100,000 | +0 | 0.02% | 11,500 |
| 2025-09-16 | 2025-09-12 | 0.115 | 100,000 | +0 | 0.02% | 11,500 |
| 2025-09-15 | 2025-09-11 | 0.115 | 100,000 | +0 | 0.02% | 11,500 |
| 2025-09-12 | 2025-09-10 | 0.121 | 100,000 | +0 | 0.02% | 12,100 |
| 2025-09-11 | 2025-09-09 | 0.113 | 100,000 | +0 | 0.02% | 11,300 |
| 2025-09-10 | 2025-09-08 | 0.114 | 100,000 | +0 | 0.02% | 11,400 |
| 2025-09-09 | 2025-09-05 | 0.114 | 100,000 | +0 | 0.02% | 11,400 |
| 2025-09-08 | 2025-09-04 | 0.116 | 100,000 | +0 | 0.02% | 11,600 |
| 2025-09-05 | 2025-09-03 | 0.117 | 100,000 | +0 | 0.02% | 11,700 |
| 2025-09-04 | 2025-09-02 | 0.117 | 100,000 | +0 | 0.02% | 11,700 |
| 2025-09-03 | 2025-09-01 | 0.117 | 100,000 | +0 | 0.02% | 11,700 |
| 2025-09-02 | 2025-08-29 | 0.119 | 100,000 | +0 | 0.02% | 11,900 |
| 2025-09-01 | 2025-08-28 | 0.118 | 100,000 | +0 | 0.02% | 11,800 |
| 2025-08-29 | 2025-08-27 | 0.121 | 100,000 | +0 | 0.02% | 12,100 |
| 2025-08-28 | 2025-08-26 | 0.123 | 100,000 | +0 | 0.02% | 12,300 |
| 2025-08-27 | 2025-08-25 | 0.129 | 100,000 | +0 | 0.02% | 12,900 |
| 2025-08-26 | 2025-08-22 | 0.129 | 100,000 | +0 | 0.02% | 12,900 |
| 2025-08-25 | 2025-08-21 | 0.134 | 100,000 | +0 | 0.02% | 13,400 |
| 2025-08-22 | 2025-08-20 | 0.120 | 100,000 | +0 | 0.02% | 12,000 |
| 2025-08-21 | 2025-08-19 | 0.120 | 100,000 | +0 | 0.02% | 12,000 |
| 2025-08-20 | 2025-08-18 | 0.120 | 100,000 | +0 | 0.02% | 12,000 |
| 2025-08-19 | 2025-08-15 | 0.125 | 100,000 | +0 | 0.02% | 12,500 |
| 2025-08-18 | 2025-08-14 | 0.125 | 100,000 | +0 | 0.02% | 12,500 |
| 2025-08-15 | 2025-08-13 | 0.125 | 100,000 | +0 | 0.02% | 12,500 |
| 2025-08-14 | 2025-08-12 | 0.129 | 100,000 | +0 | 0.02% | 12,900 |
| 2025-08-13 | 2025-08-11 | 0.124 | 100,000 | +0 | 0.02% | 12,400 |
| 2025-08-12 | 2025-08-08 | 0.125 | 100,000 | +0 | 0.02% | 12,500 |
| 2025-08-11 | 2025-08-07 | 0.125 | 100,000 | +0 | 0.02% | 12,500 |
| 2025-08-08 | 2025-08-06 | 0.126 | 100,000 | +0 | 0.02% | 12,600 |
| 2025-08-07 | 2025-08-05 | 0.121 | 100,000 | +0 | 0.02% | 12,100 |
| 2025-08-06 | 2025-08-04 | 0.121 | 100,000 | +0 | 0.02% | 12,100 |
| 2025-08-05 | 2025-08-01 | 0.130 | 100,000 | +0 | 0.02% | 13,000 |
| 2025-08-04 | 2025-07-31 | 0.129 | 100,000 | +0 | 0.02% | 12,900 |
| 2025-08-01 | 2025-07-30 | 0.118 | 100,000 | +0 | 0.02% | 11,800 |
| 2025-07-31 | 2025-07-29 | 0.124 | 100,000 | +0 | 0.02% | 12,400 |
| 2025-07-30 | 2025-07-28 | 0.119 | 100,000 | +0 | 0.02% | 11,900 |
| 2025-07-29 | 2025-07-25 | 0.119 | 100,000 | +0 | 0.02% | 11,900 |
| 2025-07-28 | 2025-07-24 | 0.120 | 100,000 | +0 | 0.02% | 12,000 |
| 2025-07-25 | 2025-07-23 | 0.125 | 100,000 | +0 | 0.02% | 12,500 |
| 2025-07-24 | 2025-07-22 | 0.114 | 100,000 | +0 | 0.02% | 11,400 |
| 2025-07-23 | 2025-07-21 | 0.114 | 100,000 | +0 | 0.02% | 11,400 |
| 2025-07-22 | 2025-07-18 | 0.114 | 100,000 | +0 | 0.02% | 11,400 |
| 2025-07-21 | 2025-07-17 | 0.121 | 100,000 | +0 | 0.02% | 12,100 |
| 2025-07-18 | 2025-07-16 | 0.121 | 100,000 | +0 | 0.02% | 12,100 |
| 2025-07-17 | 2025-07-15 | 0.121 | 100,000 | +0 | 0.02% | 12,100 |
| 2025-07-16 | 2025-07-14 | 0.121 | 100,000 | +0 | 0.02% | 12,100 |
| 2025-07-15 | 2025-07-11 | 0.114 | 100,000 | +0 | 0.02% | 11,400 |
| 2025-07-14 | 2025-07-10 | 0.118 | 100,000 | +0 | 0.02% | 11,800 |
| 2025-07-11 | 2025-07-09 | 0.119 | 100,000 | +0 | 0.02% | 11,900 |
| 2025-07-10 | 2025-07-08 | 0.115 | 100,000 | +0 | 0.02% | 11,500 |
| 2025-07-09 | 2025-07-07 | 0.119 | 100,000 | +0 | 0.02% | 11,900 |
| 2025-07-08 | 2025-07-04 | 0.119 | 100,000 | +0 | 0.02% | 11,900 |
| 2025-07-07 | 2025-07-03 | 0.132 | 100,000 | +0 | 0.02% | 13,200 |
| 2025-07-04 | 2025-07-02 | 0.124 | 100,000 | +0 | 0.02% | 12,400 |
| 2025-07-03 | 2025-06-30 | 0.126 | 100,000 | +0 | 0.02% | 12,600 |
| 2025-07-02 | 2025-06-27 | 0.126 | 100,000 | +0 | 0.02% | 12,600 |
| 2025-06-30 | 2025-06-26 | 0.127 | 100,000 | +0 | 0.02% | 12,700 |
| 2025-06-27 | 2025-06-25 | 0.127 | 100,000 | +0 | 0.02% | 12,700 |
| 2025-06-26 | 2025-06-24 | 0.127 | 100,000 | +0 | 0.02% | 12,700 |
| 2025-06-25 | 2025-06-23 | 0.127 | 100,000 | +0 | 0.02% | 12,700 |
| 2025-06-24 | 2025-06-20 | 0.127 | 100,000 | +0 | 0.02% | 12,700 |
| 2025-06-23 | 2025-06-19 | 0.127 | 100,000 | +0 | 0.02% | 12,700 |
| 2025-06-20 | 2025-06-18 | 0.127 | 100,000 | +0 | 0.02% | 12,700 |
| 2025-06-19 | 2025-06-17 | 0.127 | 100,000 | +0 | 0.02% | 12,700 |
| 2025-06-18 | 2025-06-16 | 0.124 | 100,000 | +0 | 0.02% | 12,400 |
| 2025-06-17 | 2025-06-13 | 0.124 | 100,000 | +0 | 0.02% | 12,400 |
| 2025-06-16 | 2025-06-12 | 0.121 | 100,000 | +0 | 0.02% | 12,100 |
| 2025-06-13 | 2025-06-11 | 0.116 | 100,000 | +0 | 0.02% | 11,600 |
| 2025-06-12 | 2025-06-10 | 0.116 | 100,000 | +0 | 0.02% | 11,600 |
| 2025-06-11 | 2025-06-09 | 0.112 | 100,000 | +0 | 0.02% | 11,200 |
| 2025-06-10 | 2025-06-06 | 0.106 | 100,000 | +0 | 0.02% | 10,600 |
| 2025-06-09 | 2025-06-05 | 0.107 | 100,000 | +0 | 0.02% | 10,700 |
| 2025-06-06 | 2025-06-04 | 0.107 | 100,000 | +0 | 0.02% | 10,700 |
| 2025-06-05 | 2025-06-03 | 0.114 | 100,000 | +0 | 0.02% | 11,400 |
| 2025-06-04 | 2025-06-02 | 0.110 | 100,000 | +0 | 0.02% | 11,000 |
| 2025-06-03 | 2025-05-30 | 0.110 | 100,000 | +0 | 0.02% | 11,000 |
| 2025-06-02 | 2025-05-29 | 0.115 | 100,000 | +0 | 0.02% | 11,500 |
| 2025-05-30 | 2025-05-28 | 0.111 | 100,000 | +0 | 0.02% | 11,100 |
| 2025-05-29 | 2025-05-27 | 0.118 | 100,000 | +0 | 0.02% | 11,800 |
| 2025-05-28 | 2025-05-26 | 0.118 | 100,000 | +0 | 0.02% | 11,800 |
| 2025-05-27 | 2025-05-23 | 0.114 | 100,000 | +0 | 0.02% | 11,400 |
| 2025-05-26 | 2025-05-22 | 0.115 | 100,000 | +0 | 0.02% | 11,500 |
| 2025-05-23 | 2025-05-21 | 0.119 | 100,000 | +0 | 0.02% | 11,900 |
| 2025-05-22 | 2025-05-20 | 0.119 | 100,000 | +0 | 0.02% | 11,900 |
| 2025-05-21 | 2025-05-19 | 0.111 | 100,000 | +0 | 0.02% | 11,100 |
| 2025-05-20 | 2025-05-16 | 0.115 | 100,000 | +0 | 0.02% | 11,500 |
| 2025-05-19 | 2025-05-15 | 0.108 | 100,000 | +0 | 0.02% | 10,800 |
| 2025-05-16 | 2025-05-14 | 0.114 | 100,000 | +0 | 0.02% | 11,400 |
| 2025-05-15 | 2025-05-13 | 0.108 | 100,000 | +0 | 0.02% | 10,800 |
| 2025-05-14 | 2025-05-12 | 0.107 | 100,000 | +0 | 0.02% | 10,700 |
| 2025-05-13 | 2025-05-09 | 0.113 | 100,000 | +0 | 0.02% | 11,300 |
| 2025-05-12 | 2025-05-08 | 0.114 | 100,000 | +0 | 0.02% | 11,400 |
| 2025-05-09 | 2025-05-07 | 0.115 | 100,000 | +0 | 0.02% | 11,500 |
| 2025-05-08 | 2025-05-06 | 0.118 | 100,000 | +0 | 0.02% | 11,800 |
| 2025-05-07 | 2025-05-02 | 0.118 | 100,000 | +0 | 0.02% | 11,800 |
| 2025-05-06 | 2025-04-30 | 0.118 | 100,000 | +0 | 0.02% | 11,800 |
| 2025-05-02 | 2025-04-29 | 0.115 | 100,000 | +0 | 0.02% | 11,500 |
| 2025-04-30 | 2025-04-28 | 0.121 | 100,000 | +0 | 0.02% | 12,100 |
| 2025-04-29 | 2025-04-25 | 0.113 | 100,000 | +0 | 0.02% | 11,300 |
| 2025-04-28 | 2025-04-24 | 0.116 | 100,000 | +0 | 0.02% | 11,600 |
| 2025-04-25 | 2025-04-23 | 0.122 | 100,000 | +0 | 0.02% | 12,200 |
| 2025-04-24 | 2025-04-22 | 0.120 | 100,000 | +0 | 0.02% | 12,000 |
| 2025-04-23 | 2025-04-17 | 0.110 | 100,000 | +0 | 0.02% | 11,000 |
| 2025-04-22 | 2025-04-16 | 0.112 | 100,000 | +0 | 0.02% | 11,200 |
| 2025-04-17 | 2025-04-15 | 0.108 | 100,000 | +0 | 0.02% | 10,800 |
| 2025-04-16 | 2025-04-14 | 0.109 | 100,000 | +0 | 0.02% | 10,900 |
| 2025-04-15 | 2025-04-11 | 0.101 | 100,000 | +0 | 0.02% | 10,100 |
| 2025-04-14 | 2025-04-10 | 0.110 | 100,000 | +0 | 0.02% | 11,000 |
| 2025-04-11 | 2025-04-09 | 0.116 | 100,000 | +0 | 0.02% | 11,600 |
| 2025-04-10 | 2025-04-08 | 0.116 | 100,000 | +0 | 0.02% | 11,600 |
| 2025-04-09 | 2025-04-07 | 0.116 | 100,000 | +0 | 0.02% | 11,600 |
| 2025-04-08 | 2025-04-03 | 0.122 | 100,000 | +0 | 0.02% | 12,200 |
| 2025-04-07 | 2025-04-02 | 0.112 | 100,000 | +0 | 0.02% | 11,200 |
| 2025-04-03 | 2025-04-01 | 0.113 | 100,000 | +0 | 0.02% | 11,300 |
| 2025-04-02 | 2025-03-31 | 0.107 | 100,000 | +0 | 0.02% | 10,700 |
| 2025-04-01 | 2025-03-28 | 0.117 | 100,000 | +0 | 0.02% | 11,700 |
| 2025-03-31 | 2025-03-27 | 0.112 | 100,000 | +0 | 0.02% | 11,200 |
| 2025-03-28 | 2025-03-26 | 0.112 | 100,000 | +0 | 0.02% | 11,200 |
| 2025-03-27 | 2025-03-25 | 0.118 | 100,000 | +0 | 0.02% | 11,800 |
| 2025-03-26 | 2025-03-24 | 0.119 | 100,000 | +0 | 0.02% | 11,900 |
| 2025-03-25 | 2025-03-21 | 0.119 | 100,000 | +0 | 0.02% | 11,900 |
| 2025-03-24 | 2025-03-20 | 0.120 | 100,000 | +0 | 0.02% | 12,000 |
| 2025-03-21 | 2025-03-19 | 0.125 | 100,000 | +0 | 0.02% | 12,500 |
| 2025-03-20 | 2025-03-18 | 0.125 | 100,000 | +0 | 0.02% | 12,500 |
| 2025-03-19 | 2025-03-17 | 0.130 | 100,000 | +0 | 0.02% | 13,000 |
| 2025-03-18 | 2025-03-14 | 0.121 | 100,000 | +0 | 0.02% | 12,100 |
| 2025-03-17 | 2025-03-13 | 0.119 | 100,000 | +0 | 0.02% | 11,900 |
| 2025-03-14 | 2025-03-12 | 0.123 | 100,000 | +0 | 0.02% | 12,300 |
| 2025-03-13 | 2025-03-11 | 0.123 | 100,000 | +0 | 0.02% | 12,300 |
| 2025-03-12 | 2025-03-10 | 0.126 | 100,000 | +0 | 0.02% | 12,600 |
| 2025-03-11 | 2025-03-07 | 0.116 | 100,000 | +0 | 0.02% | 11,600 |
| 2025-03-10 | 2025-03-06 | 0.115 | 100,000 | +0 | 0.02% | 11,500 |
| 2025-03-07 | 2025-03-05 | 0.109 | 100,000 | +0 | 0.02% | 10,900 |
| 2025-03-06 | 2025-03-04 | 0.109 | 100,000 | +0 | 0.02% | 10,900 |
| 2025-03-05 | 2025-03-03 | 0.117 | 100,000 | +0 | 0.02% | 11,700 |
| 2025-03-04 | 2025-02-28 | 0.110 | 100,000 | +0 | 0.02% | 11,000 |
| 2025-03-03 | 2025-02-27 | 0.113 | 100,000 | +0 | 0.02% | 11,300 |
| 2025-02-28 | 2025-02-26 | 0.115 | 100,000 | +0 | 0.02% | 11,500 |
| 2025-02-27 | 2025-02-25 | 0.108 | 100,000 | +0 | 0.02% | 10,800 |
| 2025-02-26 | 2025-02-24 | 0.103 | 100,000 | +0 | 0.02% | 10,300 |
| 2025-02-25 | 2025-02-21 | 0.104 | 100,000 | +0 | 0.02% | 10,400 |
| 2025-02-24 | 2025-02-20 | 0.102 | 100,000 | +0 | 0.02% | 10,200 |
| 2025-02-21 | 2025-02-19 | 0.100 | 100,000 | +0 | 0.02% | 10,000 |
| 2025-02-20 | 2025-02-18 | 0.100 | 100,000 | +0 | 0.02% | 10,000 |
| 2025-02-19 | 2025-02-17 | 0.103 | 100,000 | +0 | 0.02% | 10,300 |
| 2025-02-18 | 2025-02-14 | 0.107 | 100,000 | +0 | 0.02% | 10,700 |
| 2025-02-17 | 2025-02-13 | 0.104 | 100,000 | +0 | 0.02% | 10,400 |
| 2025-02-14 | 2025-02-12 | 0.104 | 100,000 | +0 | 0.02% | 10,400 |
| 2025-02-13 | 2025-02-11 | 0.106 | 100,000 | +0 | 0.02% | 10,600 |
| 2025-02-12 | 2025-02-10 | 0.099 | 100,000 | +0 | 0.02% | 9,900 |
| 2025-02-11 | 2025-02-07 | 0.103 | 100,000 | +0 | 0.02% | 10,300 |
| 2025-02-10 | 2025-02-06 | 0.097 | 100,000 | +0 | 0.02% | 9,700 |
| 2025-02-07 | 2025-02-05 | 0.103 | 100,000 | +0 | 0.02% | 10,300 |
| 2025-02-06 | 2025-02-04 | 0.103 | 100,000 | +0 | 0.02% | 10,300 |
| 2025-02-05 | 2025-02-03 | 0.101 | 100,000 | +0 | 0.02% | 10,100 |
| 2025-02-04 | 2025-01-28 | 0.095 | 100,000 | +0 | 0.02% | 9,500 |
| 2025-02-03 | 2025-01-24 | 0.091 | 100,000 | +0 | 0.02% | 9,100 |
| 2025-01-27 | 2025-01-23 | 0.091 | 100,000 | +0 | 0.02% | 9,100 |
| 2025-01-24 | 2025-01-22 | 0.090 | 100,000 | +0 | 0.02% | 9,000 |
| 2025-01-23 | 2025-01-21 | 0.094 | 100,000 | +0 | 0.02% | 9,400 |
| 2025-01-22 | 2025-01-20 | 0.094 | 100,000 | +0 | 0.02% | 9,400 |
| 2025-01-21 | 2025-01-17 | 0.094 | 100,000 | +0 | 0.02% | 9,400 |
| 2025-01-20 | 2025-01-16 | 0.096 | 100,000 | +0 | 0.02% | 9,600 |
| 2025-01-17 | 2025-01-15 | 0.096 | 100,000 | +0 | 0.02% | 9,600 |
| 2025-01-16 | 2025-01-14 | 0.095 | 100,000 | +0 | 0.02% | 9,500 |
| 2025-01-15 | 2025-01-13 | 0.095 | 100,000 | +0 | 0.02% | 9,500 |
| 2025-01-14 | 2025-01-10 | 0.095 | 100,000 | +0 | 0.02% | 9,500 |
| 2025-01-13 | 2025-01-09 | 0.102 | 100,000 | +0 | 0.02% | 10,200 |
| 2025-01-10 | 2025-01-08 | 0.102 | 100,000 | +0 | 0.02% | 10,200 |
| 2025-01-09 | 2025-01-07 | 0.102 | 100,000 | +0 | 0.02% | 10,200 |
| 2025-01-08 | 2025-01-06 | 0.101 | 100,000 | +0 | 0.02% | 10,100 |
| 2025-01-07 | 2025-01-03 | 0.101 | 100,000 | +0 | 0.02% | 10,100 |
| 2025-01-06 | 2025-01-02 | 0.107 | 100,000 | +0 | 0.02% | 10,700 |
| 2025-01-03 | 2024-12-31 | 0.107 | 100,000 | +0 | 0.02% | 10,700 |
| 2025-01-02 | 2024-12-27 | 0.107 | 100,000 | +0 | 0.02% | 10,700 |
| 2024-12-30 | 2024-12-24 | 0.108 | 100,000 | +0 | 0.02% | 10,800 |
| 2024-12-27 | 2024-12-20 | 0.106 | 100,000 | +0 | 0.02% | 10,600 |
| 2024-12-23 | 2024-12-19 | 0.106 | 100,000 | +0 | 0.02% | 10,600 |
| 2024-12-20 | 2024-12-18 | 0.109 | 100,000 | +0 | 0.02% | 10,900 |
| 2024-12-19 | 2024-12-17 | 0.109 | 100,000 | +0 | 0.02% | 10,900 |
| 2024-12-18 | 2024-12-16 | 0.109 | 100,000 | +0 | 0.02% | 10,900 |
| 2024-12-17 | 2024-12-13 | 0.108 | 100,000 | +0 | 0.02% | 10,800 |
| 2024-12-16 | 2024-12-12 | 0.108 | 100,000 | +0 | 0.02% | 10,800 |
| 2024-12-13 | 2024-12-11 | 0.110 | 100,000 | +0 | 0.02% | 11,000 |
| 2024-12-12 | 2024-12-10 | 0.110 | 100,000 | +0 | 0.02% | 11,000 |
| 2024-12-11 | 2024-12-09 | 0.117 | 100,000 | +0 | 0.02% | 11,700 |
| 2024-12-10 | 2024-12-06 | 0.107 | 100,000 | +0 | 0.02% | 10,700 |
| 2024-12-09 | 2024-12-05 | 0.107 | 100,000 | +0 | 0.02% | 10,700 |
| 2024-12-06 | 2024-12-04 | 0.110 | 100,000 | +0 | 0.02% | 11,000 |
| 2024-12-05 | 2024-12-03 | 0.117 | 100,000 | +0 | 0.02% | 11,700 |
| 2024-12-04 | 2024-12-02 | 0.117 | 100,000 | +0 | 0.02% | 11,700 |
| 2024-12-03 | 2024-11-29 | 0.117 | 100,000 | +0 | 0.02% | 11,700 |
| 2024-12-02 | 2024-11-28 | 0.117 | 100,000 | +0 | 0.02% | 11,700 |
| 2024-11-29 | 2024-11-27 | 0.117 | 100,000 | +0 | 0.02% | 11,700 |
| 2024-11-28 | 2024-11-26 | 0.117 | 100,000 | +0 | 0.02% | 11,700 |
| 2024-11-27 | 2024-11-25 | 0.117 | 100,000 | +0 | 0.02% | 11,700 |
| 2024-11-26 | 2024-11-22 | 0.120 | 100,000 | +0 | 0.02% | 12,000 |
| 2024-11-25 | 2024-11-21 | 0.121 | 100,000 | +0 | 0.02% | 12,100 |
| 2024-11-22 | 2024-11-20 | 0.121 | 100,000 | +0 | 0.02% | 12,100 |
| 2024-11-21 | 2024-11-19 | 0.122 | 100,000 | +0 | 0.02% | 12,200 |
| 2024-11-20 | 2024-11-18 | 0.122 | 100,000 | +0 | 0.02% | 12,200 |
| 2024-11-19 | 2024-11-15 | 0.120 | 100,000 | +0 | 0.02% | 12,000 |
| 2024-11-18 | 2024-11-14 | 0.114 | 100,000 | +0 | 0.02% | 11,400 |
| 2024-11-15 | 2024-11-13 | 0.128 | 100,000 | +0 | 0.02% | 12,800 |
| 2024-11-14 | 2024-11-12 | 0.128 | 100,000 | +0 | 0.02% | 12,800 |
| 2024-11-13 | 2024-11-11 | 0.129 | 100,000 | +0 | 0.02% | 12,900 |
| 2024-11-12 | 2024-11-08 | 0.137 | 100,000 | +0 | 0.02% | 13,700 |
| 2024-11-11 | 2024-11-07 | 0.137 | 100,000 | +0 | 0.02% | 13,700 |
| 2024-11-08 | 2024-11-06 | 0.137 | 100,000 | +0 | 0.02% | 13,700 |
| 2024-11-07 | 2024-11-05 | 0.137 | 100,000 | +0 | 0.02% | 13,700 |
| 2024-11-06 | 2024-11-04 | 0.128 | 100,000 | +0 | 0.02% | 12,800 |
| 2024-11-05 | 2024-11-01 | 0.140 | 100,000 | +0 | 0.02% | 14,000 |
| 2024-11-04 | 2024-10-31 | 0.138 | 100,000 | +0 | 0.02% | 13,800 |
| 2024-11-01 | 2024-10-30 | 0.138 | 100,000 | +0 | 0.02% | 13,800 |
| 2024-10-31 | 2024-10-29 | 0.140 | 100,000 | +0 | 0.02% | 14,000 |
| 2024-10-30 | 2024-10-28 | 0.140 | 100,000 | +0 | 0.02% | 14,000 |
| 2024-10-29 | 2024-10-25 | 0.134 | 100,000 | +0 | 0.02% | 13,400 |
| 2024-10-28 | 2024-10-24 | 0.140 | 100,000 | +0 | 0.02% | 14,000 |
| 2024-10-25 | 2024-10-23 | 0.140 | 100,000 | +0 | 0.02% | 14,000 |
| 2024-10-24 | 2024-10-22 | 0.133 | 100,000 | +0 | 0.02% | 13,300 |
| 2024-10-23 | 2024-10-21 | 0.134 | 100,000 | +0 | 0.02% | 13,400 |
| 2024-10-22 | 2024-10-18 | 0.148 | 100,000 | +0 | 0.02% | 14,800 |
| 2024-10-21 | 2024-10-17 | 0.131 | 100,000 | +0 | 0.02% | 13,100 |
| 2024-10-18 | 2024-10-16 | 0.128 | 100,000 | +0 | 0.02% | 12,800 |
| 2024-10-17 | 2024-10-15 | 0.133 | 100,000 | +0 | 0.02% | 13,300 |
| 2024-10-16 | 2024-10-14 | 0.131 | 100,000 | +0 | 0.02% | 13,100 |
| 2024-10-15 | 2024-10-10 | 0.137 | 100,000 | +0 | 0.02% | 13,700 |
| 2024-10-14 | 2024-10-09 | 0.136 | 100,000 | +50,000 | 0.02% | 13,600 |
| 2024-10-09 | 2024-10-07 | 0.210 | 50,000 | -50,000 | 0.01% | 10,500 |
| 2024-10-04 | 2024-10-02 | 0.148 | 100,000 | -150,000 | 0.02% | 14,800 |
| 2024-10-03 | 2024-09-30 | 0.123 | 250,000 | -70,000 | 0.04% | 30,750 |
| 2024-08-14 | 2024-08-12 | 0.100 | 320,000 | +20,000 | 0.06% | 32,000 |
| 2024-07-25 | 2024-07-23 | 0.102 | 300,000 | +150,000 | 0.05% | 30,600 |
| 2024-06-27 | 2024-06-25 | 0.123 | 150,000 | +50,000 | 0.03% | 18,450 |
| 2024-06-14 | 2024-06-12 | 0.136 | 100,000 | +50,000 | 0.02% | 13,600 |
| 2024-05-24 | 2024-05-22 | 0.156 | 50,000 | +50,000 | 0.01% | 7,800 |
| 2021-12-22 | 2021-12-20 | 1.261 | 0 | -23,006 | ||
| 2021-12-14 | 2021-12-10 | 1.456 | 23,006 | +23,006 | 0.00% | 33,501 |
| 2021-07-02 | 2021-06-29 | 2.738 | 0 | -4,601 | ||
| 2021-06-29 | 2021-06-25 | 3.043 | 4,601 | +4,601 | 0.00% | 14,000 |
| 2021-04-07 | 2021-03-31 | 1.413 | 0 | -80,519 | ||
| 2021-03-09 | 2021-03-05 | 1.521 | 80,519 | -11,503 | 0.02% | 122,499 |
| 2021-01-27 | 2021-01-25 | 1.652 | 92,022 | +69,016 | 0.02% | 152,000 |
| 2021-01-22 | 2021-01-20 | 1.500 | 23,006 | -34,508 | 0.00% | 34,501 |
| 2021-01-19 | 2021-01-15 | 1.434 | 57,514 | +23,006 | 0.01% | 82,500 |
| 2021-01-12 | 2021-01-08 | 1.478 | 34,508 | -34,509 | 0.01% | 50,999 |
| 2021-01-11 | 2021-01-07 | 1.543 | 69,017 | -23,005 | 0.01% | 106,500 |
| 2021-01-08 | 2021-01-06 | 1.587 | 92,022 | +11,503 | 0.02% | 146,000 |
| 2021-01-07 | 2021-01-05 | 1.543 | 80,519 | -23,006 | 0.02% | 124,249 |
| 2021-01-06 | 2021-01-04 | 1.478 | 103,525 | +11,503 | 0.02% | 153,000 |
| 2021-01-05 | 2020-12-31 | 1.630 | 92,022 | -23,006 | 0.02% | 150,000 |
| 2020-12-30 | 2020-12-28 | 1.891 | 115,028 | 0.02% | 217,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy