History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.119 1,444,993 +0 0.26% 171,954
2025-10-13 2025-10-09 0.115 1,444,993 +0 0.26% 166,174
2025-10-10 2025-10-08 0.116 1,444,993 +0 0.26% 167,619
2025-10-09 2025-10-06 0.121 1,444,993 +0 0.26% 174,844
2025-10-08 2025-10-03 0.122 1,444,993 +0 0.26% 176,289
2025-10-06 2025-10-02 0.123 1,444,993 +0 0.26% 177,734
2025-10-03 2025-09-30 0.123 1,444,993 +0 0.26% 177,734
2025-10-02 2025-09-29 0.115 1,444,993 +0 0.26% 166,174
2025-09-30 2025-09-26 0.121 1,444,993 +0 0.26% 174,844
2025-09-29 2025-09-25 0.122 1,444,993 +0 0.26% 176,289
2025-09-26 2025-09-24 0.117 1,444,993 +0 0.26% 169,064
2025-09-25 2025-09-23 0.117 1,444,993 +0 0.26% 169,064
2025-09-24 2025-09-22 0.124 1,444,993 +0 0.26% 179,179
2025-09-23 2025-09-19 0.122 1,444,993 +0 0.26% 176,289
2025-09-22 2025-09-18 0.130 1,444,993 +0 0.26% 187,849
2025-09-19 2025-09-17 0.121 1,444,993 +0 0.26% 174,844
2025-09-18 2025-09-16 0.113 1,444,993 +0 0.26% 163,284
2025-09-17 2025-09-15 0.115 1,444,993 +0 0.26% 166,174
2025-09-16 2025-09-12 0.115 1,444,993 +0 0.26% 166,174
2025-09-15 2025-09-11 0.115 1,444,993 +0 0.26% 166,174
2025-09-12 2025-09-10 0.121 1,444,993 -10,000 0.26% 174,844
2025-08-28 2025-08-26 0.123 1,454,993 -98,666 0.26% 178,964
2025-08-22 2025-08-20 0.120 1,553,659 -2,000 0.28% 186,439
2025-02-21 2025-02-19 0.100 1,555,659 -20,000 0.28% 155,566
2024-10-24 2024-10-22 0.133 1,575,659 -30,000 0.28% 209,563
2024-10-09 2024-10-07 0.210 1,605,659 +20,000 0.29% 337,188
2024-10-08 2024-10-04 0.138 1,585,659 +70,000 0.28% 218,821
2024-10-07 2024-10-03 0.135 1,515,659 +30,000 0.27% 204,614
2024-10-04 2024-10-02 0.148 1,485,659 +130,000 0.27% 219,878
2024-10-02 2024-09-27 0.111 1,355,659 -750,000 0.24% 150,478
2024-09-25 2024-09-23 0.102 2,105,659 -10,000 0.38% 214,777
2024-09-17 2024-09-13 0.110 2,115,659 +30,000 0.38% 232,722
2024-05-10 2024-05-08 0.142 2,085,659 +60,000 0.37% 296,164
2024-05-02 2024-04-29 0.133 2,025,659 -20,000 0.36% 269,413
2024-04-30 2024-04-26 0.140 2,045,659 -30,000 0.37% 286,392
2024-04-29 2024-04-25 0.152 2,075,659 +30,000 0.37% 315,500
2024-04-25 2024-04-23 0.164 2,045,659 +67,659 0.37% 335,488
2024-04-17 2024-04-15 0.174 1,978,000 +100,000 0.47% 344,172
2024-04-11 2024-04-09 0.248 1,878,000 -90,000 0.45% 465,744
2024-03-20 2024-03-18 0.326 1,968,000 +257,110 0.47% 641,584
2024-03-19 2024-03-15 0.304 1,710,890 -552,858 0.47% 520,580
2024-03-06 2024-03-04 0.339 2,263,748 +9,203 0.47% 767,520
2024-03-01 2024-02-28 0.313 2,254,545 -23,006 0.47% 705,600
2024-02-29 2024-02-27 0.352 2,277,551 -121,930 0.47% 801,900
2024-02-08 2024-02-06 0.513 2,399,481 -2,300 0.50% 1,230,740
2024-02-06 2024-02-02 0.513 2,401,781 -2,301 0.50% 1,231,920
2024-01-29 2024-01-25 0.487 2,404,082 +2,301 0.50% 1,170,400
2024-01-26 2024-01-24 0.461 2,401,781 +23,005 0.50% 1,106,640
2023-12-21 2023-12-19 0.422 2,378,776 +9,203 0.49% 1,002,980
2023-12-12 2023-12-08 0.374 2,369,573 -69,017 0.49% 885,800
2023-09-05 2023-08-31 0.548 2,438,590 -2,301 0.51% 1,335,600
2023-08-03 2023-08-01 0.652 2,440,891 +13,804 0.51% 1,591,500
2023-07-19 2023-07-14 0.587 2,427,087 +18,404 0.51% 1,424,250
2023-05-12 2023-05-10 0.661 2,408,683 +4,601 0.50% 1,591,440
2023-05-09 2023-05-05 0.743 2,404,082 +4,601 0.50% 1,786,950
2023-05-08 2023-05-04 0.800 2,399,481 +69,017 0.50% 1,919,120
2023-04-13 2023-04-11 0.848 2,330,464 -16,104 0.48% 1,975,350
2023-04-12 2023-04-06 0.826 2,346,568 +9,203 0.49% 1,938,000
2023-04-11 2023-04-04 0.800 2,337,365 +4,601 0.49% 1,869,440
2023-04-04 2023-03-31 0.782 2,332,764 +2,300 0.49% 1,825,200
2023-03-17 2023-03-15 0.856 2,330,464 -9,202 0.48% 1,995,610
2023-03-14 2023-03-10 0.835 2,339,666 +2,301 0.49% 1,952,640
2023-03-10 2023-03-08 0.904 2,337,365 -23,006 0.49% 2,113,280
2023-03-09 2023-03-07 0.939 2,360,371 +23,006 0.49% 2,216,160
2023-03-08 2023-03-06 0.878 2,337,365 -23,006 0.49% 2,052,320
2023-03-07 2023-03-03 0.900 2,360,371 +4,601 0.49% 2,123,820
2023-03-06 2023-03-02 0.913 2,355,770 +4,601 0.49% 2,150,400
2023-03-03 2023-03-01 0.961 2,351,169 +4,601 0.49% 2,258,620
2023-03-01 2023-02-27 0.991 2,346,568 -11,503 0.49% 2,325,600
2023-02-28 2023-02-24 0.943 2,358,071 -34,508 0.49% 2,224,250
2023-02-27 2023-02-23 0.943 2,392,579 -73,618 0.50% 2,256,800
2023-02-01 2023-01-30 0.852 2,466,197 +128,832 0.51% 2,101,120
2023-01-27 2023-01-20 0.774 2,337,365 -2,301 0.49% 1,808,480
2023-01-26 2023-01-19 0.813 2,339,666 +23,006 0.49% 1,901,790
2023-01-11 2023-01-09 0.826 2,316,660 +46,011 0.48% 1,913,300
2023-01-10 2023-01-06 0.791 2,270,649 +9,202 0.47% 1,796,340
2022-12-28 2022-12-22 0.652 2,261,447 +75,918 0.47% 1,474,500
2022-12-23 2022-12-21 0.630 2,185,529 -4,601 0.45% 1,377,500
2022-12-22 2022-12-20 0.678 2,190,130 -6,902 0.46% 1,485,120
2022-12-20 2022-12-16 0.735 2,197,032 +23,006 0.46% 1,613,950
2022-12-19 2022-12-15 0.739 2,174,026 +25,306 0.45% 1,606,500
2022-12-14 2022-12-12 0.778 2,148,720 -11,503 0.45% 1,671,860
2022-12-13 2022-12-09 0.843 2,160,223 +11,503 0.45% 1,821,660
2022-12-09 2022-12-07 0.730 2,148,720 -11,503 0.45% 1,569,120
2022-12-07 2022-12-05 0.769 2,160,223 -34,508 0.45% 1,662,030
2022-12-01 2022-11-29 0.522 2,194,731 -2,301 0.46% 1,144,800
2022-11-22 2022-11-18 0.574 2,197,032 +43,711 0.46% 1,260,600
2022-11-14 2022-11-10 0.522 2,153,321 -2,301 0.45% 1,123,200
2022-11-10 2022-11-08 0.578 2,155,622 +2,301 0.45% 1,246,210
2022-10-28 2022-10-26 0.552 2,153,321 -6,902 0.45% 1,188,720
2022-10-12 2022-10-10 0.652 2,160,223 -4,601 0.45% 1,408,500
2022-08-04 2022-08-02 0.722 2,164,824 -6,901 0.45% 1,562,060
2022-07-21 2022-07-19 0.761 2,171,725 -78,219 0.45% 1,652,000
2022-07-20 2022-07-18 0.752 2,249,944 -13,804 0.47% 1,691,940
2022-07-07 2022-07-05 0.856 2,263,748 -2,300 0.47% 1,938,480
2022-07-06 2022-07-04 0.835 2,266,048 -4,601 0.47% 1,891,200
2022-06-30 2022-06-28 0.835 2,270,649 -9,203 0.47% 1,895,040
2022-06-28 2022-06-24 0.835 2,279,852 -16,103 0.47% 1,902,720
2022-06-27 2022-06-23 0.765 2,295,955 -4,602 0.48% 1,756,480
2022-06-16 2022-06-14 0.752 2,300,557 -23,005 0.48% 1,730,000
2022-06-15 2022-06-13 0.739 2,323,562 +2,300 0.48% 1,717,000
2022-06-10 2022-06-08 0.795 2,321,262 -11,502 0.48% 1,846,470
2022-06-09 2022-06-07 0.774 2,332,764 -2,301 0.49% 1,804,920
2022-06-08 2022-06-06 0.769 2,335,065 +27,607 0.49% 1,796,550
2022-06-06 2022-06-01 0.817 2,307,458 +6,901 0.48% 1,885,640
2022-06-02 2022-05-31 0.765 2,300,557 -82,820 0.48% 1,760,000
2022-05-27 2022-05-25 0.748 2,383,377 -2,300 0.50% 1,781,920
2022-05-23 2022-05-19 0.717 2,385,677 +2,300 0.50% 1,711,050
2022-05-20 2022-05-18 0.726 2,383,377 +6,902 0.50% 1,730,120
2022-05-19 2022-05-17 0.739 2,376,475 -2,301 0.49% 1,756,100
2022-05-13 2022-05-11 0.743 2,378,776 -18,404 0.49% 1,768,140
2022-04-25 2022-04-21 0.861 2,397,180 +23,006 0.50% 2,063,160
2022-04-22 2022-04-20 0.922 2,374,174 -46,012 0.49% 2,187,840
2022-04-11 2022-04-07 0.778 2,420,186 -2,300 0.50% 1,883,080
2022-04-08 2022-04-06 0.795 2,422,486 -9,202 0.50% 1,926,990
2022-04-07 2022-04-04 0.787 2,431,688 -16,104 0.51% 1,913,170
2022-04-01 2022-03-30 0.839 2,447,792 +6,901 0.51% 2,053,520
2022-03-30 2022-03-28 0.765 2,440,891 +121,930 0.51% 1,867,360
2022-03-28 2022-03-24 0.782 2,318,961 +2,301 0.48% 1,814,400
2022-03-23 2022-03-21 0.782 2,316,660 +66,716 0.48% 1,812,600
2022-03-22 2022-03-18 0.804 2,249,944 +6,901 0.47% 1,809,300
2022-03-18 2022-03-16 0.769 2,243,043 +41,410 0.47% 1,725,750
2022-03-16 2022-03-14 0.743 2,201,633 -55,213 0.46% 1,636,470
2022-03-15 2022-03-11 0.804 2,256,846 -23,006 0.47% 1,814,850
2022-03-11 2022-03-09 0.813 2,279,852 -29,907 0.47% 1,853,170
2022-03-10 2022-03-08 0.808 2,309,759 +13,804 0.48% 1,867,440
2022-03-08 2022-03-04 0.904 2,295,955 -292,171 0.48% 2,075,840
2022-03-07 2022-03-03 0.948 2,588,126 -75,919 0.54% 2,452,500
2022-02-28 2022-02-24 0.956 2,664,045 +18,405 0.55% 2,547,600
2022-02-23 2022-02-21 0.982 2,645,640 -2,301 0.55% 2,599,000
2022-02-15 2022-02-11 1.021 2,647,941 +9,203 0.55% 2,704,850
2022-02-14 2022-02-10 0.900 2,638,738 +39,109 0.55% 2,374,290
2022-02-10 2022-02-08 1.000 2,599,629 -2,300 0.54% 2,599,000
2022-02-07 2022-01-31 1.048 2,601,929 -13,804 0.54% 2,725,709
2022-02-04 2022-01-27 1.108 2,615,733 -4,601 0.54% 2,899,350
2022-01-26 2022-01-24 1.130 2,620,334 +29,907 0.55% 2,961,400
2022-01-25 2022-01-21 1.152 2,590,427 -11,502 0.54% 2,983,900
2022-01-24 2022-01-20 1.174 2,601,929 +39,109 0.54% 3,053,699
2022-01-20 2022-01-18 1.239 2,562,820 -2,301 0.53% 3,174,900
2022-01-18 2022-01-14 1.261 2,565,121 +89,722 0.53% 3,233,501
2022-01-13 2022-01-11 1.282 2,475,399 +13,803 0.52% 3,174,200
2022-01-11 2022-01-07 1.261 2,461,596 +82,820 0.51% 3,103,001
2022-01-10 2022-01-06 1.261 2,378,776 +55,214 0.49% 2,998,601
2022-01-07 2022-01-05 1.239 2,323,562 +121,929 0.48% 2,878,500
2022-01-03 2021-12-29 1.239 2,201,633 +4,601 0.46% 2,727,450
2021-12-30 2021-12-28 1.261 2,197,032 +23,006 0.46% 2,769,501
2021-12-23 2021-12-21 1.239 2,174,026 +11,503 0.45% 2,693,250
2021-12-20 2021-12-16 1.304 2,162,523 -23,006 0.45% 2,820,000
2021-12-17 2021-12-15 1.326 2,185,529 +23,006 0.45% 2,897,500
2021-12-16 2021-12-14 1.304 2,162,523 +23,005 0.45% 2,820,000
2021-12-15 2021-12-13 1.391 2,139,518 -32,207 0.45% 2,976,001
2021-12-14 2021-12-10 1.456 2,171,725 -27,607 0.45% 3,162,399
2021-12-13 2021-12-09 1.434 2,199,332 +13,803 0.46% 3,154,800
2021-12-10 2021-12-08 1.304 2,185,529 -2,300 0.45% 2,850,000
2021-12-09 2021-12-07 1.326 2,187,829 +23,005 0.46% 2,900,550
2021-12-08 2021-12-06 1.326 2,164,824 +6,902 0.45% 2,870,050
2021-12-07 2021-12-03 1.282 2,157,922 +6,902 0.45% 2,767,100
2021-12-01 2021-11-29 1.369 2,151,020 -11,503 0.45% 2,945,249
2021-11-30 2021-11-26 1.369 2,162,523 +18,404 0.45% 2,961,000
2021-11-29 2021-11-25 1.413 2,144,119 +36,809 0.45% 3,029,000
2021-11-26 2021-11-24 1.478 2,107,310 +27,607 0.44% 3,114,400
2021-11-23 2021-11-19 1.521 2,079,703 +25,306 0.43% 3,164,000
2021-11-22 2021-11-18 1.500 2,054,397 +13,803 0.43% 3,080,850
2021-11-19 2021-11-17 1.630 2,040,594 -2,300 0.42% 3,326,251
2021-11-18 2021-11-16 1.608 2,042,894 +128,831 0.43% 3,285,600
2021-11-17 2021-11-15 1.717 1,914,063 +23,005 0.40% 3,286,400
2021-11-15 2021-11-11 1.282 1,891,058 +2,301 0.39% 2,424,901
2021-11-09 2021-11-05 1.261 1,888,757 +23,006 0.39% 2,380,900
2021-11-08 2021-11-04 1.304 1,865,751 +23,005 0.39% 2,432,999
2021-10-27 2021-10-25 1.347 1,842,746 +23,006 0.38% 2,483,100
2021-10-25 2021-10-21 1.369 1,819,740 +4,601 0.38% 2,491,650
2021-10-22 2021-10-20 1.413 1,815,139 -4,601 0.38% 2,564,250
2021-10-21 2021-10-19 1.413 1,819,740 -11,503 0.38% 2,570,750
2021-10-19 2021-10-15 1.434 1,831,243 +11,503 0.38% 2,626,800
2021-10-07 2021-10-05 1.369 1,819,740 -23,006 0.38% 2,491,650
2021-10-06 2021-10-04 1.369 1,842,746 +23,006 0.38% 2,523,150
2021-10-04 2021-09-29 1.326 1,819,740 -4,601 0.38% 2,412,550
2021-09-30 2021-09-28 1.347 1,824,341 +39,109 0.38% 2,458,299
2021-09-28 2021-09-24 1.543 1,785,232 -4,601 0.37% 2,754,800
2021-09-24 2021-09-21 1.565 1,789,833 +6,902 0.37% 2,800,800
2021-09-14 2021-09-10 1.608 1,782,931 +27,606 0.37% 2,867,499
2021-09-13 2021-09-09 1.543 1,755,325 +18,405 0.37% 2,708,651
2021-09-10 2021-09-08 1.630 1,736,920 -69,017 0.36% 2,831,250
2021-09-09 2021-09-07 1.630 1,805,937 +23,006 0.38% 2,943,750
2021-09-07 2021-09-03 1.739 1,782,931 +34,508 0.37% 3,099,999
2021-09-03 2021-09-01 1.717 1,748,423 +23,006 0.36% 3,002,000
2021-09-02 2021-08-31 1.782 1,725,417 +9,202 0.36% 3,074,999
2021-08-30 2021-08-26 1.782 1,716,215 +11,503 0.36% 3,058,600
2021-08-27 2021-08-25 1.804 1,704,712 +29,907 0.35% 3,075,149
2021-08-25 2021-08-23 1.891 1,674,805 +23,005 0.35% 3,166,800
2021-08-24 2021-08-20 2.108 1,651,800 -11,502 0.34% 3,482,301
2021-08-23 2021-08-19 2.108 1,663,302 -2,301 0.35% 3,506,549
2021-08-19 2021-08-17 2.086 1,665,603 -4,601 0.35% 3,475,200
2021-08-18 2021-08-16 2.260 1,670,204 -32,208 0.35% 3,775,200
2021-08-17 2021-08-13 2.304 1,702,412 +6,902 0.35% 3,922,000
2021-08-16 2021-08-12 2.260 1,695,510 +46,011 0.35% 3,832,400
2021-08-13 2021-08-11 2.065 1,649,499 -4,601 0.34% 3,405,750
2021-08-12 2021-08-10 2.043 1,654,100 -6,902 0.34% 3,379,300
2021-08-11 2021-08-09 2.000 1,661,002 +2,301 0.35% 3,321,200
2021-08-10 2021-08-06 1.978 1,658,701 -2,301 0.35% 3,280,549
2021-08-03 2021-07-30 1.913 1,661,002 +16,104 0.35% 3,176,800
2021-08-02 2021-07-29 1.934 1,644,898 +6,902 0.34% 3,181,750
2021-07-29 2021-07-27 1.847 1,637,996 -9,203 0.34% 3,025,999
2021-07-28 2021-07-26 1.934 1,647,199 +9,203 0.34% 3,186,201
2021-07-27 2021-07-23 2.217 1,637,996 +27,606 0.34% 3,631,199
2021-07-26 2021-07-22 2.304 1,610,390 +18,405 0.34% 3,710,001
2021-07-23 2021-07-21 2.347 1,591,985 +13,803 0.33% 3,736,800
2021-07-22 2021-07-20 2.347 1,578,182 +2,301 0.33% 3,704,400
2021-07-21 2021-07-19 2.347 1,575,881 -25,306 0.33% 3,698,999
2021-07-20 2021-07-16 2.434 1,601,187 +20,705 0.33% 3,897,599
2021-07-19 2021-07-15 2.565 1,580,482 +11,502 0.33% 4,053,299
2021-07-16 2021-07-14 2.695 1,568,980 -52,912 0.33% 4,228,401
2021-07-15 2021-07-13 2.391 1,621,892 +16,104 0.34% 3,877,499
2021-07-14 2021-07-12 2.347 1,605,788 +18,404 0.33% 3,769,199
2021-07-13 2021-07-09 2.391 1,587,384 -13,803 0.33% 3,795,000
2021-07-12 2021-07-08 2.260 1,601,187 +23,005 0.33% 3,619,199
2021-07-09 2021-07-07 2.478 1,578,182 +50,612 0.33% 3,910,200
2021-07-08 2021-07-06 2.521 1,527,570 +62,115 0.32% 3,851,201
2021-07-07 2021-07-05 2.565 1,465,455 +2,301 0.30% 3,758,301
2021-07-06 2021-07-02 2.434 1,463,154 +32,208 0.30% 3,561,600
2021-07-05 2021-06-30 2.565 1,430,946 -41,410 0.30% 3,669,799
2021-07-02 2021-06-29 2.738 1,472,356 +4,601 0.31% 4,031,999
2021-06-29 2021-06-25 3.043 1,467,755 +115,028 0.31% 4,466,000
2021-06-28 2021-06-24 2.782 1,352,727 +78,219 0.28% 3,763,199
2021-06-25 2021-06-23 3.043 1,274,508 -16,104 0.27% 3,877,999
2021-06-24 2021-06-22 2.521 1,290,612 +25,306 0.27% 3,253,799
2021-06-23 2021-06-21 2.173 1,265,306 +73,618 0.26% 2,750,000
2021-06-22 2021-06-18 2.260 1,191,688 +59,814 0.25% 2,693,599
2021-06-21 2021-06-17 2.565 1,131,874 -4,601 0.24% 2,902,800
2021-06-18 2021-06-16 2.695 1,136,475 +13,803 0.24% 3,062,800
2021-06-17 2021-06-15 2.695 1,122,672 -94,322 0.23% 3,025,601
2021-06-16 2021-06-11 2.869 1,216,994 -11,503 0.25% 3,491,399
2021-06-15 2021-06-10 2.956 1,228,497 +13,803 0.26% 3,631,199
2021-06-11 2021-06-09 3.043 1,214,694 +64,416 0.25% 3,696,000
2021-06-10 2021-06-08 2.956 1,150,278 -27,607 0.24% 3,399,999
2021-06-09 2021-06-07 3.043 1,177,885 -4,601 0.25% 3,584,000
2021-06-08 2021-06-04 3.477 1,182,486 +2,300 0.25% 4,112,000
2021-06-07 2021-06-03 3.521 1,180,186 -50,612 0.25% 4,155,302
2021-06-04 2021-06-02 3.608 1,230,798 -4,601 0.26% 4,440,501
2021-06-03 2021-06-01 3.825 1,235,399 +16,104 0.26% 4,725,600
2021-06-02 2021-05-31 3.912 1,219,295 -11,503 0.25% 4,770,000
2021-06-01 2021-05-28 3.695 1,230,798 +25,306 0.26% 4,547,501
2021-05-31 2021-05-27 3.521 1,205,492 +381,893 0.25% 4,244,401
2021-05-28 2021-05-26 3.477 823,599 +4,601 0.17% 2,863,999
2021-05-27 2021-05-25 3.477 818,998 -11,503 0.17% 2,847,999
2021-05-26 2021-05-24 3.434 830,501 -36,809 0.17% 2,851,900
2021-05-25 2021-05-21 3.477 867,310 -59,814 0.18% 3,016,001
2021-05-24 2021-05-20 3.434 927,124 -754,583 0.19% 3,183,699
2021-05-21 2021-05-18 3.738 1,681,707 +16,104 0.35% 6,286,601
2021-05-20 2021-05-17 3.825 1,665,603 -23,006 0.35% 6,371,200
2021-05-18 2021-05-14 3.956 1,688,609 +13,804 0.35% 6,679,402
2021-05-17 2021-05-13 3.912 1,674,805 -190,946 0.35% 6,551,999
2021-05-14 2021-05-12 3.825 1,865,751 +39,109 0.39% 7,136,799
2021-05-13 2021-05-11 3.130 1,826,642 +103,525 0.38% 5,716,800
2021-05-12 2021-05-10 3.434 1,723,117 +115,028 0.36% 5,917,100
2021-05-11 2021-05-07 3.564 1,608,089 +66,716 0.33% 5,731,800
2021-05-10 2021-05-06 3.999 1,541,373 -94,323 0.32% 6,164,000
2021-05-07 2021-05-05 3.825 1,635,696 -163,339 0.34% 6,256,801
2021-05-06 2021-05-04 3.695 1,799,035 +154,137 0.37% 6,646,999
2021-05-05 2021-05-03 3.999 1,644,898 +358,887 0.34% 6,578,000
2021-05-04 2021-04-30 2.912 1,286,011 +204,749 0.27% 3,745,300
2021-05-03 2021-04-29 2.260 1,081,262 +23,006 0.22% 2,444,001
2021-04-30 2021-04-28 2.130 1,058,256 -23,006 0.22% 2,254,000
2021-04-29 2021-04-27 2.217 1,081,262 +11,503 0.22% 2,397,001
2021-04-28 2021-04-26 2.217 1,069,759 -18,404 0.22% 2,371,500
2021-04-27 2021-04-23 2.152 1,088,163 -96,624 0.23% 2,341,349
2021-04-26 2021-04-22 2.304 1,184,787 +151,837 0.25% 2,729,501
2021-04-23 2021-04-21 2.391 1,032,950 +34,508 0.21% 2,469,500
2021-04-21 2021-04-19 1.760 998,442 -9,202 0.21% 1,757,701
2021-04-16 2021-04-14 1.478 1,007,644 -4,601 0.21% 1,489,200
2021-04-14 2021-04-12 1.456 1,012,245 +2,301 0.21% 1,474,000
2021-04-09 2021-04-07 1.456 1,009,944 -4,601 0.21% 1,470,650
2021-04-08 2021-04-01 1.478 1,014,545 -2,301 0.21% 1,499,399
2021-04-07 2021-03-31 1.413 1,016,846 +13,803 0.21% 1,436,500
2021-03-31 2021-03-29 1.478 1,003,043 -4,601 0.21% 1,482,400
2021-03-25 2021-03-23 1.500 1,007,644 -2,300 0.21% 1,511,100
2021-03-23 2021-03-19 1.478 1,009,944 -6,902 0.21% 1,492,599
2021-03-18 2021-03-16 1.456 1,016,846 +2,301 0.21% 1,480,700
2021-03-16 2021-03-12 1.478 1,014,545 +69,016 0.21% 1,499,399
2021-03-12 2021-03-10 1.521 945,529 -9,202 0.20% 1,438,500
2021-03-11 2021-03-09 1.500 954,731 -16,104 0.20% 1,431,750
2021-03-10 2021-03-08 1.456 970,835 +2,301 0.20% 1,413,700
2021-03-08 2021-03-04 1.565 968,534 +18,404 0.20% 1,515,599
2021-03-05 2021-03-03 1.652 950,130 +4,601 0.20% 1,569,400
2021-03-03 2021-03-01 1.695 945,529 +75,919 0.20% 1,602,900
2021-03-02 2021-02-26 1.630 869,610 +23,005 0.18% 1,417,499
2021-03-01 2021-02-25 1.804 846,605 -2,300 0.18% 1,527,200
2021-02-26 2021-02-24 1.826 848,905 -16,104 0.18% 1,549,799
2021-02-25 2021-02-23 1.804 865,009 -27,607 0.18% 1,560,400
2021-02-24 2021-02-22 1.978 892,616 -87,421 0.19% 1,765,400
2021-02-23 2021-02-19 1.587 980,037 -46,011 0.20% 1,554,900
2021-02-22 2021-02-18 1.565 1,026,048 +20,705 0.21% 1,605,600
2021-02-19 2021-02-17 1.695 1,005,343 -450,909 0.21% 1,704,300
2021-02-18 2021-02-16 1.608 1,456,252 -85,121 0.30% 2,342,099
2021-02-17 2021-02-11 1.674 1,541,373 -345,083 0.32% 2,579,500
2021-02-16 2021-02-09 1.543 1,886,456 -4,602 0.39% 2,910,999
2021-02-10 2021-02-08 1.478 1,891,058 -227,755 0.39% 2,794,801
2021-02-09 2021-02-05 1.500 2,118,813 +46,012 0.44% 3,177,451
2021-02-08 2021-02-04 1.565 2,072,801 +425,602 0.43% 3,243,599
2021-02-05 2021-02-03 1.521 1,647,199 +630,353 0.34% 2,506,001
2021-02-03 2021-02-01 1.282 1,016,846 -117,328 0.21% 1,303,900
2021-02-02 2021-01-29 1.347 1,134,174 -865,010 0.24% 1,528,299
2021-02-01 2021-01-28 1.434 1,999,184 +6,902 0.42% 2,867,700
2021-01-29 2021-01-27 1.456 1,992,282 -368,089 0.41% 2,901,100
2021-01-28 2021-01-26 1.521 2,360,371 +161,039 0.49% 3,591,000
2021-01-27 2021-01-25 1.652 2,199,332 +172,542 0.46% 3,632,800
2021-01-26 2021-01-22 1.717 2,026,790 +989,239 0.42% 3,479,949
2021-01-25 2021-01-21 1.630 1,037,551 +87,421 0.22% 1,691,250
2021-01-22 2021-01-20 1.500 950,130 +43,711 0.20% 1,424,850
2021-01-21 2021-01-19 1.521 906,419 -13,804 0.19% 1,379,000
2021-01-20 2021-01-18 1.478 920,223 +27,607 0.19% 1,360,001
2021-01-19 2021-01-15 1.434 892,616 +23,006 0.19% 1,280,400
2021-01-18 2021-01-14 1.456 869,610 -16,104 0.18% 1,266,299
2021-01-15 2021-01-13 1.521 885,714 -78,219 0.19% 1,347,500
2021-01-14 2021-01-12 1.434 963,933 -34,509 0.20% 1,382,700
2021-01-13 2021-01-11 1.434 998,442 +69,017 0.21% 1,432,201
2021-01-12 2021-01-08 1.478 929,425 +78,219 0.20% 1,373,600
2021-01-11 2021-01-07 1.543 851,206 -25,306 0.18% 1,313,500
2021-01-07 2021-01-05 1.543 876,512 +115,028 0.19% 1,352,550
2021-01-06 2021-01-04 1.478 761,484 +220,853 0.16% 1,125,400
2021-01-05 2020-12-31 1.630 540,631 +9,202 0.11% 881,250
2021-01-04 2020-12-29 1.760 531,429 +167,941 0.11% 935,551
2020-12-30 2020-12-28 1.891 363,488 0.08% 687,300

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top