History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 4,665,656 | +0 | 0.84% | 555,213 |
| 2025-10-13 | 2025-10-09 | 0.115 | 4,665,656 | +0 | 0.84% | 536,550 |
| 2025-10-10 | 2025-10-08 | 0.116 | 4,665,656 | +0 | 0.84% | 541,216 |
| 2025-10-09 | 2025-10-06 | 0.121 | 4,665,656 | +0 | 0.84% | 564,544 |
| 2025-10-08 | 2025-10-03 | 0.122 | 4,665,656 | +0 | 0.84% | 569,210 |
| 2025-10-06 | 2025-10-02 | 0.123 | 4,665,656 | +0 | 0.84% | 573,876 |
| 2025-10-03 | 2025-09-30 | 0.123 | 4,665,656 | +0 | 0.84% | 573,876 |
| 2025-10-02 | 2025-09-29 | 0.115 | 4,665,656 | +0 | 0.84% | 536,550 |
| 2025-09-30 | 2025-09-26 | 0.121 | 4,665,656 | +0 | 0.84% | 564,544 |
| 2025-09-29 | 2025-09-25 | 0.122 | 4,665,656 | +120,000 | 0.84% | 569,210 |
| 2025-09-26 | 2025-09-24 | 0.117 | 4,545,656 | +100,000 | 0.82% | 531,842 |
| 2025-09-24 | 2025-09-22 | 0.124 | 4,445,656 | -420,000 | 0.80% | 551,261 |
| 2025-09-23 | 2025-09-19 | 0.122 | 4,865,656 | +244,000 | 0.87% | 593,610 |
| 2025-09-22 | 2025-09-18 | 0.130 | 4,621,656 | -50,000 | 0.83% | 600,815 |
| 2025-09-19 | 2025-09-17 | 0.121 | 4,671,656 | +280,000 | 0.84% | 565,270 |
| 2025-09-15 | 2025-09-11 | 0.115 | 4,391,656 | +10,000 | 0.79% | 505,040 |
| 2025-09-10 | 2025-09-08 | 0.114 | 4,381,656 | -80,000 | 0.79% | 499,509 |
| 2025-09-01 | 2025-08-28 | 0.118 | 4,461,656 | +220,000 | 0.80% | 526,475 |
| 2025-08-29 | 2025-08-27 | 0.121 | 4,241,656 | +30,000 | 0.76% | 513,240 |
| 2025-08-28 | 2025-08-26 | 0.123 | 4,211,656 | -90,000 | 0.76% | 518,034 |
| 2025-08-26 | 2025-08-22 | 0.129 | 4,301,656 | +10,000 | 0.77% | 554,914 |
| 2025-08-25 | 2025-08-21 | 0.134 | 4,291,656 | -130,000 | 0.77% | 575,082 |
| 2025-08-15 | 2025-08-13 | 0.125 | 4,421,656 | +330,000 | 0.79% | 552,707 |
| 2025-08-14 | 2025-08-12 | 0.129 | 4,091,656 | +30,000 | 0.73% | 527,824 |
| 2025-08-13 | 2025-08-11 | 0.124 | 4,061,656 | -180,000 | 0.73% | 503,645 |
| 2025-08-12 | 2025-08-08 | 0.125 | 4,241,656 | -4,000 | 0.76% | 530,207 |
| 2025-08-08 | 2025-08-06 | 0.126 | 4,245,656 | -150,000 | 0.76% | 534,953 |
| 2025-08-06 | 2025-08-04 | 0.121 | 4,395,656 | +150,000 | 0.79% | 531,874 |
| 2025-08-05 | 2025-08-01 | 0.130 | 4,245,656 | +100,000 | 0.76% | 551,935 |
| 2025-08-01 | 2025-07-30 | 0.118 | 4,145,656 | -6,000 | 0.74% | 489,187 |
| 2025-07-29 | 2025-07-25 | 0.119 | 4,151,656 | -190,000 | 0.75% | 494,047 |
| 2025-07-28 | 2025-07-24 | 0.120 | 4,341,656 | +140,000 | 0.78% | 520,999 |
| 2025-07-25 | 2025-07-23 | 0.125 | 4,201,656 | +200,000 | 0.75% | 525,207 |
| 2025-07-22 | 2025-07-18 | 0.114 | 4,001,656 | -100,000 | 0.72% | 456,189 |
| 2025-07-08 | 2025-07-04 | 0.119 | 4,101,656 | +190,000 | 0.74% | 488,097 |
| 2025-06-13 | 2025-06-11 | 0.116 | 3,911,656 | -18,998 | 0.70% | 453,752 |
| 2025-06-12 | 2025-06-10 | 0.116 | 3,930,654 | +150,000 | 0.71% | 455,956 |
| 2025-05-27 | 2025-05-23 | 0.114 | 3,780,654 | +100,000 | 0.68% | 430,995 |
| 2025-05-19 | 2025-05-15 | 0.108 | 3,680,654 | +50,000 | 0.66% | 397,511 |
| 2025-05-16 | 2025-05-14 | 0.114 | 3,630,654 | -160,000 | 0.65% | 413,895 |
| 2025-04-15 | 2025-04-11 | 0.101 | 3,790,654 | +10,000 | 0.68% | 382,856 |
| 2025-04-14 | 2025-04-10 | 0.110 | 3,780,654 | +10,000 | 0.68% | 415,872 |
| 2025-04-02 | 2025-03-31 | 0.107 | 3,770,654 | -66,666 | 0.68% | 403,460 |
| 2025-03-13 | 2025-03-11 | 0.123 | 3,837,320 | +10,000 | 0.69% | 471,990 |
| 2025-03-12 | 2025-03-10 | 0.126 | 3,827,320 | -50,000 | 0.69% | 482,242 |
| 2025-03-10 | 2025-03-06 | 0.115 | 3,877,320 | -10,000 | 0.70% | 445,892 |
| 2025-03-04 | 2025-02-28 | 0.110 | 3,887,320 | +300,000 | 0.70% | 427,605 |
| 2025-02-26 | 2025-02-24 | 0.103 | 3,587,320 | -10,000 | 0.64% | 369,494 |
| 2025-02-25 | 2025-02-21 | 0.104 | 3,597,320 | +12,000 | 0.65% | 374,121 |
| 2025-02-24 | 2025-02-20 | 0.102 | 3,585,320 | -140,000 | 0.64% | 365,703 |
| 2025-02-21 | 2025-02-19 | 0.100 | 3,725,320 | +80,000 | 0.67% | 372,532 |
| 2025-02-17 | 2025-02-13 | 0.104 | 3,645,320 | -100,000 | 0.65% | 379,113 |
| 2025-02-06 | 2025-02-04 | 0.103 | 3,745,320 | -40,000 | 0.67% | 385,768 |
| 2025-02-05 | 2025-02-03 | 0.101 | 3,785,320 | +20,000 | 0.68% | 382,317 |
| 2025-01-09 | 2025-01-07 | 0.102 | 3,765,320 | +70,000 | 0.68% | 384,063 |
| 2025-01-03 | 2024-12-31 | 0.107 | 3,695,320 | -30,000 | 0.66% | 395,399 |
| 2024-12-30 | 2024-12-24 | 0.108 | 3,725,320 | +20,000 | 0.67% | 402,335 |
| 2024-12-18 | 2024-12-16 | 0.109 | 3,705,320 | +80,000 | 0.67% | 403,880 |
| 2024-12-11 | 2024-12-09 | 0.117 | 3,625,320 | -90,000 | 0.65% | 424,162 |
| 2024-12-09 | 2024-12-05 | 0.107 | 3,715,320 | +90,000 | 0.67% | 397,539 |
| 2024-11-07 | 2024-11-05 | 0.137 | 3,625,320 | +80,000 | 0.65% | 496,669 |
| 2024-10-29 | 2024-10-25 | 0.134 | 3,545,320 | -20,000 | 0.64% | 475,073 |
| 2024-10-15 | 2024-10-10 | 0.137 | 3,565,320 | -170,000 | 0.64% | 488,449 |
| 2024-10-14 | 2024-10-09 | 0.136 | 3,735,320 | -170,000 | 0.67% | 508,004 |
| 2024-10-10 | 2024-10-08 | 0.193 | 3,905,320 | +400,000 | 0.70% | 753,727 |
| 2024-10-09 | 2024-10-07 | 0.210 | 3,505,320 | -1,300,000 | 0.63% | 736,117 |
| 2024-10-07 | 2024-10-03 | 0.135 | 4,805,320 | +30,000 | 0.86% | 648,718 |
| 2024-10-04 | 2024-10-02 | 0.148 | 4,775,320 | -238,000 | 0.86% | 706,747 |
| 2024-10-03 | 2024-09-30 | 0.123 | 5,013,320 | -60,000 | 0.90% | 616,638 |
| 2024-10-02 | 2024-09-27 | 0.111 | 5,073,320 | +10,000 | 0.91% | 563,139 |
| 2024-09-30 | 2024-09-26 | 0.107 | 5,063,320 | +70,000 | 0.91% | 541,775 |
| 2024-09-17 | 2024-09-13 | 0.110 | 4,993,320 | -20,000 | 0.90% | 549,265 |
| 2024-09-04 | 2024-09-02 | 0.108 | 5,013,320 | -70,000 | 0.90% | 541,439 |
| 2024-08-07 | 2024-08-05 | 0.109 | 5,083,320 | +30,000 | 0.91% | 554,082 |
| 2024-08-06 | 2024-08-02 | 0.116 | 5,053,320 | -10,000 | 0.91% | 586,185 |
| 2024-08-01 | 2024-07-30 | 0.116 | 5,063,320 | -30,000 | 0.91% | 587,345 |
| 2024-07-17 | 2024-07-15 | 0.116 | 5,093,320 | +80,000 | 0.91% | 590,825 |
| 2024-07-08 | 2024-07-04 | 0.125 | 5,013,320 | -170,000 | 0.90% | 626,665 |
| 2024-07-05 | 2024-07-03 | 0.123 | 5,183,320 | -10,000 | 0.93% | 637,548 |
| 2024-07-02 | 2024-06-27 | 0.123 | 5,193,320 | -50,000 | 0.93% | 638,778 |
| 2024-06-28 | 2024-06-26 | 0.123 | 5,243,320 | -150,000 | 0.94% | 644,928 |
| 2024-06-27 | 2024-06-25 | 0.123 | 5,393,320 | -530,000 | 0.97% | 663,378 |
| 2024-06-11 | 2024-06-06 | 0.144 | 5,923,320 | +10,000 | 1.06% | 852,958 |
| 2024-06-07 | 2024-06-05 | 0.145 | 5,913,320 | +100,000 | 1.06% | 857,431 |
| 2024-06-06 | 2024-06-04 | 0.145 | 5,813,320 | +10,000 | 1.04% | 842,931 |
| 2024-06-04 | 2024-05-31 | 0.149 | 5,803,320 | +90,000 | 1.04% | 864,695 |
| 2024-05-27 | 2024-05-23 | 0.157 | 5,713,320 | +10,000 | 1.03% | 896,991 |
| 2024-05-24 | 2024-05-22 | 0.156 | 5,703,320 | -190,000 | 1.02% | 889,718 |
| 2024-05-23 | 2024-05-21 | 0.153 | 5,893,320 | +10,000 | 1.06% | 901,678 |
| 2024-05-22 | 2024-05-20 | 0.152 | 5,883,320 | +130,000 | 1.06% | 894,265 |
| 2024-05-21 | 2024-05-17 | 0.152 | 5,753,320 | +10,000 | 1.03% | 874,505 |
| 2024-05-17 | 2024-05-14 | 0.147 | 5,743,320 | +10,000 | 1.03% | 844,268 |
| 2024-05-16 | 2024-05-13 | 0.150 | 5,733,320 | -230,000 | 1.03% | 859,998 |
| 2024-05-14 | 2024-05-10 | 0.145 | 5,963,320 | +10,000 | 1.07% | 864,681 |
| 2024-05-13 | 2024-05-09 | 0.143 | 5,953,320 | +10,000 | 1.07% | 851,325 |
| 2024-05-10 | 2024-05-08 | 0.142 | 5,943,320 | +10,000 | 1.07% | 843,951 |
| 2024-05-09 | 2024-05-07 | 0.141 | 5,933,320 | -60,000 | 1.07% | 836,598 |
| 2024-05-07 | 2024-05-03 | 0.131 | 5,993,320 | -40,000 | 1.08% | 785,125 |
| 2024-05-06 | 2024-05-02 | 0.135 | 6,033,320 | +10,000 | 1.08% | 814,498 |
| 2024-05-03 | 2024-04-30 | 0.135 | 6,023,320 | +10,000 | 1.08% | 813,148 |
| 2024-05-02 | 2024-04-29 | 0.133 | 6,013,320 | +650,000 | 1.08% | 799,772 |
| 2024-04-30 | 2024-04-26 | 0.140 | 5,363,320 | +10,000 | 0.96% | 750,865 |
| 2024-04-29 | 2024-04-25 | 0.152 | 5,353,320 | +10,000 | 0.96% | 813,705 |
| 2024-04-25 | 2024-04-23 | 0.164 | 5,343,320 | +753,320 | 0.96% | 876,304 |
| 2024-04-24 | 2024-04-22 | 0.168 | 4,590,000 | +10,000 | 1.10% | 771,120 |
| 2024-04-23 | 2024-04-19 | 0.166 | 4,580,000 | +10,000 | 1.10% | 760,280 |
| 2024-04-17 | 2024-04-15 | 0.174 | 4,570,000 | -2,000 | 1.09% | 795,180 |
| 2024-04-15 | 2024-04-11 | 0.199 | 4,572,000 | +10,000 | 1.09% | 909,828 |
| 2024-04-12 | 2024-04-10 | 0.230 | 4,562,000 | +20,000 | 1.09% | 1,049,260 |
| 2024-04-11 | 2024-04-09 | 0.248 | 4,542,000 | +20,000 | 1.09% | 1,126,416 |
| 2024-04-09 | 2024-04-05 | 0.230 | 4,522,000 | -8,000 | 1.08% | 1,040,060 |
| 2024-03-28 | 2024-03-26 | 0.285 | 4,530,000 | -10,000 | 1.08% | 1,291,050 |
| 2024-03-25 | 2024-03-21 | 0.305 | 4,540,000 | +2,000 | 1.09% | 1,384,700 |
| 2024-03-21 | 2024-03-19 | 0.357 | 4,538,000 | +2,000 | 1.09% | 1,618,188 |
| 2024-03-20 | 2024-03-18 | 0.326 | 4,536,000 | +608,255 | 1.09% | 1,478,773 |
| 2024-03-19 | 2024-03-15 | 0.304 | 3,927,745 | -1,243,906 | 1.08% | 1,195,111 |
| 2024-03-15 | 2024-03-13 | 0.322 | 5,171,651 | -16,104 | 1.08% | 1,663,520 |
| 2024-03-14 | 2024-03-12 | 0.322 | 5,187,755 | +4,601 | 1.08% | 1,668,700 |
| 2024-03-13 | 2024-03-11 | 0.317 | 5,183,154 | -23,006 | 1.08% | 1,644,690 |
| 2024-03-12 | 2024-03-08 | 0.317 | 5,206,160 | +18,405 | 1.08% | 1,651,990 |
| 2024-03-11 | 2024-03-07 | 0.313 | 5,187,755 | +16,104 | 1.08% | 1,623,600 |
| 2024-03-08 | 2024-03-06 | 0.339 | 5,171,651 | +4,601 | 1.08% | 1,753,440 |
| 2024-03-06 | 2024-03-04 | 0.339 | 5,167,050 | -2,301 | 1.08% | 1,751,880 |
| 2024-03-05 | 2024-03-01 | 0.309 | 5,169,351 | +119,629 | 1.08% | 1,595,370 |
| 2024-03-04 | 2024-02-29 | 0.313 | 5,049,722 | +154,138 | 1.05% | 1,580,400 |
| 2024-03-01 | 2024-02-28 | 0.313 | 4,895,584 | +29,907 | 1.02% | 1,532,160 |
| 2024-02-29 | 2024-02-27 | 0.352 | 4,865,677 | +75,918 | 1.01% | 1,713,150 |
| 2024-02-28 | 2024-02-26 | 0.496 | 4,789,759 | +2,301 | 1.00% | 2,373,480 |
| 2024-02-27 | 2024-02-23 | 0.526 | 4,787,458 | +2,300 | 1.00% | 2,518,010 |
| 2024-02-26 | 2024-02-22 | 0.530 | 4,785,158 | +2,301 | 1.00% | 2,537,600 |
| 2024-02-23 | 2024-02-21 | 0.526 | 4,782,857 | +2,300 | 1.00% | 2,515,590 |
| 2024-02-22 | 2024-02-20 | 0.522 | 4,780,557 | +4,602 | 0.99% | 2,493,600 |
| 2024-02-21 | 2024-02-19 | 0.543 | 4,775,955 | +2,300 | 0.99% | 2,595,000 |
| 2024-02-20 | 2024-02-16 | 0.530 | 4,773,655 | +2,301 | 0.99% | 2,531,500 |
| 2024-02-19 | 2024-02-15 | 0.530 | 4,771,354 | +2,300 | 0.99% | 2,530,280 |
| 2024-02-16 | 2024-02-14 | 0.530 | 4,769,054 | +2,301 | 0.99% | 2,529,060 |
| 2024-02-15 | 2024-02-09 | 0.530 | 4,766,753 | +4,601 | 0.99% | 2,527,840 |
| 2024-02-14 | 2024-02-07 | 0.530 | 4,762,152 | +2,300 | 0.99% | 2,525,400 |
| 2024-02-08 | 2024-02-06 | 0.513 | 4,759,852 | -2,300 | 0.99% | 2,441,420 |
| 2024-02-06 | 2024-02-02 | 0.513 | 4,762,152 | +6,902 | 0.99% | 2,442,600 |
| 2024-02-05 | 2024-02-01 | 0.482 | 4,755,250 | +2,300 | 0.99% | 2,294,370 |
| 2024-02-02 | 2024-01-31 | 0.478 | 4,752,950 | +4,601 | 0.99% | 2,272,600 |
| 2024-02-01 | 2024-01-30 | 0.513 | 4,748,349 | +13,804 | 0.99% | 2,435,520 |
| 2024-01-31 | 2024-01-29 | 0.522 | 4,734,545 | +6,901 | 0.99% | 2,469,600 |
| 2024-01-30 | 2024-01-26 | 0.500 | 4,727,644 | +4,601 | 0.98% | 2,363,250 |
| 2024-01-29 | 2024-01-25 | 0.487 | 4,723,043 | -48,311 | 0.98% | 2,299,360 |
| 2024-01-26 | 2024-01-24 | 0.461 | 4,771,354 | +2,300 | 0.99% | 2,198,440 |
| 2024-01-24 | 2024-01-22 | 0.417 | 4,769,054 | +2,301 | 0.99% | 1,990,080 |
| 2024-01-23 | 2024-01-19 | 0.417 | 4,766,753 | +25,306 | 0.99% | 1,989,120 |
| 2024-01-22 | 2024-01-18 | 0.413 | 4,741,447 | +13,803 | 0.99% | 1,957,950 |
| 2024-01-19 | 2024-01-17 | 0.409 | 4,727,644 | +6,902 | 0.98% | 1,931,700 |
| 2024-01-17 | 2024-01-15 | 0.409 | 4,720,742 | +2,300 | 0.98% | 1,928,880 |
| 2024-01-15 | 2024-01-11 | 0.404 | 4,718,442 | +2,301 | 0.98% | 1,907,430 |
| 2024-01-10 | 2024-01-08 | 0.383 | 4,716,141 | +4,601 | 0.98% | 1,804,000 |
| 2024-01-09 | 2024-01-05 | 0.413 | 4,711,540 | +2,301 | 0.98% | 1,945,600 |
| 2024-01-08 | 2024-01-04 | 0.417 | 4,709,239 | -2,301 | 0.98% | 1,965,120 |
| 2024-01-05 | 2024-01-03 | 0.391 | 4,711,540 | +39,110 | 0.98% | 1,843,200 |
| 2024-01-04 | 2024-01-02 | 0.413 | 4,672,430 | +11,502 | 0.97% | 1,929,450 |
| 2024-01-03 | 2023-12-29 | 0.417 | 4,660,928 | +29,908 | 0.97% | 1,944,960 |
| 2024-01-02 | 2023-12-28 | 0.426 | 4,631,020 | +18,404 | 0.96% | 1,972,740 |
| 2023-12-29 | 2023-12-27 | 0.374 | 4,612,616 | -13,803 | 0.96% | 1,724,300 |
| 2023-12-28 | 2023-12-22 | 0.400 | 4,626,419 | +4,601 | 0.96% | 1,850,120 |
| 2023-12-27 | 2023-12-21 | 0.400 | 4,621,818 | +2,300 | 0.96% | 1,848,280 |
| 2023-12-22 | 2023-12-20 | 0.404 | 4,619,518 | +27,607 | 0.96% | 1,867,440 |
| 2023-12-21 | 2023-12-19 | 0.422 | 4,591,911 | +20,705 | 0.96% | 1,936,120 |
| 2023-12-20 | 2023-12-18 | 0.404 | 4,571,206 | +2,301 | 0.95% | 1,847,910 |
| 2023-12-19 | 2023-12-15 | 0.391 | 4,568,905 | +57,514 | 0.95% | 1,787,400 |
| 2023-12-18 | 2023-12-14 | 0.383 | 4,511,391 | +16,103 | 0.94% | 1,725,680 |
| 2023-12-13 | 2023-12-11 | 0.374 | 4,495,288 | -6,901 | 0.94% | 1,680,440 |
| 2023-12-12 | 2023-12-08 | 0.374 | 4,502,189 | -9,202 | 0.94% | 1,683,020 |
| 2023-12-08 | 2023-12-06 | 0.400 | 4,511,391 | +16,103 | 0.94% | 1,804,120 |
| 2023-12-07 | 2023-12-05 | 0.391 | 4,495,288 | +16,104 | 0.94% | 1,758,600 |
| 2023-12-06 | 2023-12-04 | 0.361 | 4,479,184 | +57,514 | 0.93% | 1,616,010 |
| 2023-12-04 | 2023-11-30 | 0.413 | 4,421,670 | +9,202 | 0.92% | 1,825,900 |
| 2023-12-01 | 2023-11-29 | 0.417 | 4,412,468 | +50,613 | 0.92% | 1,841,280 |
| 2023-11-29 | 2023-11-27 | 0.396 | 4,361,855 | +23,005 | 0.91% | 1,725,360 |
| 2023-11-28 | 2023-11-24 | 0.400 | 4,338,850 | +18,405 | 0.90% | 1,735,120 |
| 2023-11-27 | 2023-11-23 | 0.413 | 4,320,445 | +4,601 | 0.90% | 1,784,100 |
| 2023-11-24 | 2023-11-22 | 0.430 | 4,315,844 | +11,503 | 0.90% | 1,857,240 |
| 2023-11-15 | 2023-11-13 | 0.439 | 4,304,341 | +2,300 | 0.90% | 1,889,710 |
| 2023-11-06 | 2023-11-02 | 0.452 | 4,302,041 | +2,301 | 0.90% | 1,944,800 |
| 2023-10-31 | 2023-10-27 | 0.435 | 4,299,740 | +142,634 | 0.89% | 1,869,000 |
| 2023-10-30 | 2023-10-26 | 0.443 | 4,157,106 | +46,011 | 0.86% | 1,843,140 |
| 2023-10-27 | 2023-10-25 | 0.448 | 4,111,095 | +50,613 | 0.86% | 1,840,610 |
| 2023-10-26 | 2023-10-24 | 0.461 | 4,060,482 | -6,902 | 0.84% | 1,870,900 |
| 2023-10-16 | 2023-10-12 | 0.487 | 4,067,384 | +23,006 | 0.85% | 1,980,160 |
| 2023-10-12 | 2023-10-10 | 0.504 | 4,044,378 | +2,300 | 0.84% | 2,039,280 |
| 2023-10-10 | 2023-10-06 | 0.478 | 4,042,078 | +11,503 | 0.84% | 1,932,700 |
| 2023-10-09 | 2023-10-05 | 0.478 | 4,030,575 | +9,202 | 0.84% | 1,927,200 |
| 2023-10-04 | 2023-09-29 | 0.504 | 4,021,373 | +25,306 | 0.84% | 2,027,680 |
| 2023-09-14 | 2023-09-12 | 0.522 | 3,996,067 | +2,301 | 0.83% | 2,084,400 |
| 2023-09-05 | 2023-08-31 | 0.548 | 3,993,766 | -2,301 | 0.83% | 2,187,360 |
| 2023-08-25 | 2023-08-23 | 0.491 | 3,996,067 | +2,301 | 0.83% | 1,962,810 |
| 2023-08-24 | 2023-08-22 | 0.487 | 3,993,766 | -2,301 | 0.83% | 1,944,320 |
| 2023-08-17 | 2023-08-15 | 0.574 | 3,996,067 | -23,005 | 0.83% | 2,292,840 |
| 2023-08-02 | 2023-07-31 | 0.648 | 4,019,072 | +6,901 | 0.84% | 2,603,030 |
| 2023-08-01 | 2023-07-28 | 0.582 | 4,012,171 | -23,005 | 0.83% | 2,336,960 |
| 2023-07-27 | 2023-07-25 | 0.587 | 4,035,176 | -39,110 | 0.84% | 2,367,900 |
| 2023-07-25 | 2023-07-21 | 0.543 | 4,074,286 | -16,104 | 0.85% | 2,213,750 |
| 2023-07-24 | 2023-07-20 | 0.565 | 4,090,390 | +23,006 | 0.85% | 2,311,400 |
| 2023-07-14 | 2023-07-12 | 0.561 | 4,067,384 | +9,202 | 0.85% | 2,280,720 |
| 2023-07-06 | 2023-07-04 | 0.578 | 4,058,182 | +25,306 | 0.84% | 2,346,120 |
| 2023-06-30 | 2023-06-28 | 0.591 | 4,032,876 | -2,300 | 0.84% | 2,384,080 |
| 2023-06-26 | 2023-06-21 | 0.596 | 4,035,176 | -23,006 | 0.84% | 2,402,980 |
| 2023-06-23 | 2023-06-20 | 0.613 | 4,058,182 | +4,601 | 0.84% | 2,487,240 |
| 2023-06-14 | 2023-06-12 | 0.622 | 4,053,581 | -57,514 | 0.84% | 2,519,660 |
| 2023-06-09 | 2023-06-07 | 0.639 | 4,111,095 | +6,902 | 0.86% | 2,626,890 |
| 2023-06-08 | 2023-06-06 | 0.639 | 4,104,193 | +11,503 | 0.85% | 2,622,480 |
| 2023-06-07 | 2023-06-05 | 0.635 | 4,092,690 | +20,705 | 0.85% | 2,597,340 |
| 2023-06-06 | 2023-06-02 | 0.635 | 4,071,985 | +6,902 | 0.85% | 2,584,200 |
| 2023-06-05 | 2023-06-01 | 0.630 | 4,065,083 | +23,005 | 0.85% | 2,562,150 |
| 2023-05-17 | 2023-05-15 | 0.674 | 4,042,078 | +4,601 | 0.84% | 2,723,350 |
| 2023-05-15 | 2023-05-11 | 0.709 | 4,037,477 | +13,804 | 0.84% | 2,860,650 |
| 2023-05-12 | 2023-05-10 | 0.661 | 4,023,673 | +92,022 | 0.84% | 2,658,480 |
| 2023-05-11 | 2023-05-09 | 0.661 | 3,931,651 | +23,005 | 0.82% | 2,597,680 |
| 2023-05-10 | 2023-05-08 | 0.695 | 3,908,646 | +48,312 | 0.81% | 2,718,400 |
| 2023-05-09 | 2023-05-05 | 0.743 | 3,860,334 | +59,815 | 0.80% | 2,869,380 |
| 2023-05-05 | 2023-05-03 | 0.782 | 3,800,519 | -23,006 | 0.79% | 2,973,600 |
| 2023-04-21 | 2023-04-19 | 0.839 | 3,823,525 | +2,301 | 0.80% | 3,207,660 |
| 2023-04-17 | 2023-04-13 | 0.817 | 3,821,224 | -36,809 | 0.80% | 3,122,680 |
| 2023-04-13 | 2023-04-11 | 0.848 | 3,858,033 | -73,618 | 0.80% | 3,270,150 |
| 2023-04-04 | 2023-03-31 | 0.782 | 3,931,651 | +34,508 | 0.82% | 3,076,200 |
| 2023-03-24 | 2023-03-22 | 0.817 | 3,897,143 | -9,202 | 0.81% | 3,184,720 |
| 2023-03-23 | 2023-03-21 | 0.839 | 3,906,345 | +6,902 | 0.81% | 3,277,140 |
| 2023-03-15 | 2023-03-13 | 0.869 | 3,899,443 | -11,503 | 0.81% | 3,390,000 |
| 2023-03-14 | 2023-03-10 | 0.835 | 3,910,946 | -6,902 | 0.81% | 3,264,000 |
| 2023-03-10 | 2023-03-08 | 0.904 | 3,917,848 | -4,601 | 0.82% | 3,542,240 |
| 2023-03-09 | 2023-03-07 | 0.939 | 3,922,449 | +11,503 | 0.82% | 3,682,800 |
| 2023-03-06 | 2023-03-02 | 0.913 | 3,910,946 | +55,213 | 0.81% | 3,570,000 |
| 2023-03-03 | 2023-03-01 | 0.961 | 3,855,733 | -11,503 | 0.80% | 3,703,960 |
| 2023-03-02 | 2023-02-28 | 0.961 | 3,867,236 | -16,104 | 0.80% | 3,715,010 |
| 2023-03-01 | 2023-02-27 | 0.991 | 3,883,340 | -239,257 | 0.81% | 3,848,640 |
| 2023-02-28 | 2023-02-24 | 0.943 | 4,122,597 | -174,843 | 0.86% | 3,888,640 |
| 2023-02-27 | 2023-02-23 | 0.943 | 4,297,440 | -259,963 | 0.89% | 4,053,560 |
| 2023-02-24 | 2023-02-22 | 0.804 | 4,557,403 | -13,803 | 0.95% | 3,664,850 |
| 2023-02-22 | 2023-02-20 | 0.795 | 4,571,206 | +13,803 | 0.95% | 3,636,210 |
| 2023-02-20 | 2023-02-16 | 0.808 | 4,557,403 | -16,103 | 0.95% | 3,684,660 |
| 2023-02-17 | 2023-02-15 | 0.800 | 4,573,506 | -4,602 | 0.95% | 3,657,920 |
| 2023-02-16 | 2023-02-14 | 0.804 | 4,578,108 | -11,502 | 0.95% | 3,681,500 |
| 2023-02-15 | 2023-02-13 | 0.800 | 4,589,610 | -4,602 | 0.95% | 3,670,800 |
| 2023-02-14 | 2023-02-10 | 0.800 | 4,594,212 | -2,300 | 0.96% | 3,674,480 |
| 2023-02-10 | 2023-02-08 | 0.808 | 4,596,512 | +6,902 | 0.96% | 3,716,280 |
| 2023-02-09 | 2023-02-07 | 0.822 | 4,589,610 | -2,301 | 0.95% | 3,770,550 |
| 2023-02-08 | 2023-02-06 | 0.800 | 4,591,911 | -82,820 | 0.96% | 3,672,640 |
| 2023-02-07 | 2023-02-03 | 0.826 | 4,674,731 | -20,705 | 0.97% | 3,860,800 |
| 2023-02-06 | 2023-02-02 | 0.822 | 4,695,436 | +2,301 | 0.98% | 3,857,490 |
| 2023-02-03 | 2023-02-01 | 0.804 | 4,693,135 | +32,207 | 0.98% | 3,774,000 |
| 2023-02-02 | 2023-01-31 | 0.830 | 4,660,928 | -16,104 | 0.97% | 3,869,660 |
| 2023-02-01 | 2023-01-30 | 0.852 | 4,677,032 | +34,509 | 0.97% | 3,984,680 |
| 2023-01-30 | 2023-01-26 | 0.813 | 4,642,523 | -18,405 | 0.97% | 3,773,660 |
| 2023-01-27 | 2023-01-20 | 0.774 | 4,660,928 | +20,705 | 0.97% | 3,606,280 |
| 2023-01-26 | 2023-01-19 | 0.813 | 4,640,223 | -13,803 | 0.97% | 3,771,790 |
| 2023-01-19 | 2023-01-17 | 0.817 | 4,654,026 | -16,104 | 0.97% | 3,803,240 |
| 2023-01-18 | 2023-01-16 | 0.822 | 4,670,130 | -18,404 | 0.97% | 3,836,700 |
| 2023-01-17 | 2023-01-13 | 0.808 | 4,688,534 | -2,301 | 0.98% | 3,790,680 |
| 2023-01-16 | 2023-01-12 | 0.795 | 4,690,835 | +2,301 | 0.98% | 3,731,370 |
| 2023-01-13 | 2023-01-11 | 0.787 | 4,688,534 | +32,207 | 0.98% | 3,688,780 |
| 2023-01-11 | 2023-01-09 | 0.826 | 4,656,327 | -32,207 | 0.97% | 3,845,600 |
| 2023-01-10 | 2023-01-06 | 0.791 | 4,688,534 | +2,300 | 0.98% | 3,709,160 |
| 2023-01-09 | 2023-01-05 | 0.756 | 4,686,234 | +4,601 | 0.98% | 3,544,380 |
| 2023-01-05 | 2023-01-03 | 0.674 | 4,681,633 | +4,601 | 0.97% | 3,154,250 |
| 2022-12-23 | 2022-12-21 | 0.630 | 4,677,032 | +112,728 | 0.97% | 2,947,850 |
| 2022-12-22 | 2022-12-20 | 0.678 | 4,564,304 | +46,011 | 0.95% | 3,095,040 |
| 2022-12-20 | 2022-12-16 | 0.735 | 4,518,293 | +18,404 | 0.94% | 3,319,160 |
| 2022-12-19 | 2022-12-15 | 0.739 | 4,499,889 | +46,011 | 0.94% | 3,325,200 |
| 2022-12-16 | 2022-12-14 | 0.782 | 4,453,878 | +4,602 | 0.93% | 3,484,800 |
| 2022-12-15 | 2022-12-13 | 0.826 | 4,449,276 | +18,404 | 0.93% | 3,674,600 |
| 2022-12-14 | 2022-12-12 | 0.778 | 4,430,872 | +36,809 | 0.92% | 3,447,540 |
| 2022-12-13 | 2022-12-09 | 0.843 | 4,394,063 | -75,918 | 0.91% | 3,705,400 |
| 2022-12-12 | 2022-12-08 | 0.761 | 4,469,981 | -110,427 | 0.93% | 3,400,250 |
| 2022-12-09 | 2022-12-07 | 0.730 | 4,580,408 | -75,919 | 0.95% | 3,344,880 |
| 2022-12-08 | 2022-12-06 | 0.739 | 4,656,327 | -25,306 | 0.97% | 3,440,800 |
| 2022-12-07 | 2022-12-05 | 0.769 | 4,681,633 | -6,901 | 0.97% | 3,601,950 |
| 2022-12-06 | 2022-12-02 | 0.578 | 4,688,534 | +23,005 | 0.98% | 2,710,540 |
| 2022-12-01 | 2022-11-29 | 0.522 | 4,665,529 | +2,301 | 0.97% | 2,433,600 |
| 2022-11-29 | 2022-11-25 | 0.535 | 4,663,228 | -23,006 | 0.97% | 2,493,210 |
| 2022-11-28 | 2022-11-24 | 0.543 | 4,686,234 | -13,803 | 0.98% | 2,546,250 |
| 2022-11-25 | 2022-11-23 | 0.543 | 4,700,037 | -9,202 | 0.98% | 2,553,750 |
| 2022-11-24 | 2022-11-22 | 0.561 | 4,709,239 | -2,301 | 0.98% | 2,640,630 |
| 2022-11-22 | 2022-11-18 | 0.574 | 4,711,540 | +18,405 | 0.98% | 2,703,360 |
| 2022-11-21 | 2022-11-17 | 0.574 | 4,693,135 | -11,503 | 0.98% | 2,692,800 |
| 2022-11-18 | 2022-11-16 | 0.565 | 4,704,638 | +11,503 | 0.98% | 2,658,500 |
| 2022-11-17 | 2022-11-15 | 0.552 | 4,693,135 | +23,005 | 0.98% | 2,590,800 |
| 2022-11-15 | 2022-11-11 | 0.543 | 4,670,130 | +2,301 | 0.97% | 2,537,500 |
| 2022-11-11 | 2022-11-09 | 0.574 | 4,667,829 | -6,902 | 0.97% | 2,678,280 |
| 2022-11-10 | 2022-11-08 | 0.578 | 4,674,731 | -6,902 | 0.97% | 2,702,560 |
| 2022-11-08 | 2022-11-04 | 0.548 | 4,681,633 | -2,300 | 0.97% | 2,564,100 |
| 2022-11-07 | 2022-11-03 | 0.526 | 4,683,933 | +11,503 | 0.97% | 2,463,560 |
| 2022-11-03 | 2022-11-01 | 0.522 | 4,672,430 | +2,300 | 0.97% | 2,437,200 |
| 2022-11-02 | 2022-10-31 | 0.478 | 4,670,130 | +27,607 | 0.97% | 2,233,000 |
| 2022-11-01 | 2022-10-28 | 0.496 | 4,642,523 | +80,519 | 0.97% | 2,300,520 |
| 2022-10-31 | 2022-10-27 | 0.522 | 4,562,004 | -2,300 | 0.95% | 2,379,600 |
| 2022-10-27 | 2022-10-25 | 0.500 | 4,564,304 | +71,317 | 0.95% | 2,281,600 |
| 2022-10-20 | 2022-10-18 | 0.604 | 4,492,987 | -23,006 | 0.93% | 2,714,670 |
| 2022-10-14 | 2022-10-12 | 0.613 | 4,515,993 | -23,005 | 0.94% | 2,767,830 |
| 2022-10-13 | 2022-10-11 | 0.622 | 4,538,998 | -11,503 | 0.94% | 2,821,390 |
| 2022-09-22 | 2022-09-20 | 0.700 | 4,550,501 | -4,601 | 0.95% | 3,184,580 |
| 2022-09-21 | 2022-09-19 | 0.704 | 4,555,102 | -9,202 | 0.95% | 3,207,600 |
| 2022-09-13 | 2022-09-08 | 0.722 | 4,564,304 | -9,202 | 0.95% | 3,293,440 |
| 2022-08-25 | 2022-08-23 | 0.739 | 4,573,506 | -23,006 | 0.95% | 3,379,600 |
| 2022-08-24 | 2022-08-22 | 0.743 | 4,596,512 | -6,902 | 0.96% | 3,416,580 |
| 2022-08-23 | 2022-08-19 | 0.717 | 4,603,414 | -9,202 | 0.96% | 3,301,650 |
| 2022-08-04 | 2022-08-02 | 0.722 | 4,612,616 | -9,202 | 0.96% | 3,328,300 |
| 2022-07-29 | 2022-07-27 | 0.800 | 4,621,818 | -11,503 | 0.96% | 3,696,560 |
| 2022-07-25 | 2022-07-21 | 0.782 | 4,633,321 | -6,902 | 0.96% | 3,625,200 |
| 2022-07-20 | 2022-07-18 | 0.752 | 4,640,223 | +9,203 | 0.97% | 3,489,410 |
| 2022-07-13 | 2022-07-11 | 0.813 | 4,631,020 | -46,012 | 0.96% | 3,764,310 |
| 2022-07-11 | 2022-07-07 | 0.795 | 4,677,032 | +9,203 | 0.97% | 3,720,390 |
| 2022-07-08 | 2022-07-06 | 0.817 | 4,667,829 | +43,710 | 0.97% | 3,814,520 |
| 2022-07-07 | 2022-07-05 | 0.856 | 4,624,119 | -4,601 | 0.96% | 3,959,700 |
| 2022-07-06 | 2022-07-04 | 0.835 | 4,628,720 | -64,415 | 0.96% | 3,863,040 |
| 2022-07-05 | 2022-06-30 | 0.839 | 4,693,135 | -27,607 | 0.98% | 3,937,200 |
| 2022-07-04 | 2022-06-29 | 0.856 | 4,720,742 | +4,601 | 0.98% | 4,042,440 |
| 2022-06-30 | 2022-06-28 | 0.835 | 4,716,141 | -4,601 | 0.98% | 3,936,000 |
| 2022-06-29 | 2022-06-27 | 0.848 | 4,720,742 | +211,651 | 0.98% | 4,001,400 |
| 2022-06-28 | 2022-06-24 | 0.835 | 4,509,091 | +11,503 | 0.94% | 3,763,200 |
| 2022-06-27 | 2022-06-23 | 0.765 | 4,497,588 | +23,005 | 0.94% | 3,440,800 |
| 2022-06-24 | 2022-06-22 | 0.748 | 4,474,583 | +23,006 | 0.93% | 3,345,400 |
| 2022-06-21 | 2022-06-17 | 0.761 | 4,451,577 | -11,503 | 0.93% | 3,386,250 |
| 2022-06-20 | 2022-06-16 | 0.717 | 4,463,080 | +20,705 | 0.93% | 3,201,000 |
| 2022-06-16 | 2022-06-14 | 0.752 | 4,442,375 | +2,301 | 0.92% | 3,340,630 |
| 2022-06-15 | 2022-06-13 | 0.739 | 4,440,074 | -48,312 | 0.92% | 3,281,000 |
| 2022-06-14 | 2022-06-10 | 0.761 | 4,488,386 | -62,115 | 0.93% | 3,414,250 |
| 2022-06-13 | 2022-06-09 | 0.765 | 4,550,501 | -73,618 | 0.95% | 3,481,280 |
| 2022-06-10 | 2022-06-08 | 0.795 | 4,624,119 | +75,919 | 0.96% | 3,678,300 |
| 2022-06-09 | 2022-06-07 | 0.774 | 4,548,200 | +57,514 | 0.95% | 3,519,060 |
| 2022-06-08 | 2022-06-06 | 0.769 | 4,490,686 | -9,203 | 0.93% | 3,455,040 |
| 2022-06-07 | 2022-06-02 | 0.774 | 4,499,889 | +18,405 | 0.94% | 3,481,680 |
| 2022-06-06 | 2022-06-01 | 0.817 | 4,481,484 | -2,301 | 0.93% | 3,662,240 |
| 2022-05-31 | 2022-05-27 | 0.756 | 4,483,785 | +117,329 | 0.93% | 3,391,260 |
| 2022-05-17 | 2022-05-13 | 0.730 | 4,366,456 | +25,306 | 0.91% | 3,188,640 |
| 2022-05-16 | 2022-05-12 | 0.717 | 4,341,150 | -2,301 | 0.90% | 3,113,550 |
| 2022-05-13 | 2022-05-11 | 0.743 | 4,343,451 | +18,405 | 0.90% | 3,228,480 |
| 2022-05-12 | 2022-05-10 | 0.730 | 4,325,046 | +23,005 | 0.90% | 3,158,400 |
| 2022-05-11 | 2022-05-06 | 0.756 | 4,302,041 | -16,104 | 0.90% | 3,253,800 |
| 2022-05-04 | 2022-04-29 | 0.787 | 4,318,145 | +23,006 | 0.90% | 3,397,370 |
| 2022-05-03 | 2022-04-28 | 0.782 | 4,295,139 | +13,803 | 0.89% | 3,360,600 |
| 2022-04-29 | 2022-04-27 | 0.787 | 4,281,336 | -9,202 | 0.89% | 3,368,410 |
| 2022-04-28 | 2022-04-26 | 0.813 | 4,290,538 | -27,607 | 0.89% | 3,487,550 |
| 2022-04-25 | 2022-04-21 | 0.861 | 4,318,145 | -23,005 | 0.90% | 3,716,460 |
| 2022-04-22 | 2022-04-20 | 0.922 | 4,341,150 | -50,613 | 0.90% | 4,000,440 |
| 2022-04-20 | 2022-04-14 | 0.761 | 4,391,763 | +4,602 | 0.91% | 3,340,750 |
| 2022-04-14 | 2022-04-12 | 0.739 | 4,387,161 | -2,301 | 0.91% | 3,241,900 |
| 2022-04-13 | 2022-04-11 | 0.743 | 4,389,462 | +27,607 | 0.91% | 3,262,680 |
| 2022-04-12 | 2022-04-08 | 0.787 | 4,361,855 | -23,006 | 0.91% | 3,431,760 |
| 2022-04-07 | 2022-04-04 | 0.787 | 4,384,861 | +2,301 | 0.91% | 3,449,860 |
| 2022-04-01 | 2022-03-30 | 0.839 | 4,382,560 | +18,404 | 0.91% | 3,676,650 |
| 2022-03-29 | 2022-03-25 | 0.782 | 4,364,156 | +23,006 | 0.91% | 3,414,600 |
| 2022-03-28 | 2022-03-24 | 0.782 | 4,341,150 | -16,104 | 0.90% | 3,396,600 |
| 2022-03-25 | 2022-03-23 | 0.795 | 4,357,254 | -18,405 | 0.91% | 3,466,020 |
| 2022-03-24 | 2022-03-22 | 0.782 | 4,375,659 | +23,006 | 0.91% | 3,423,600 |
| 2022-03-21 | 2022-03-17 | 0.822 | 4,352,653 | -2,301 | 0.91% | 3,575,880 |
| 2022-03-18 | 2022-03-16 | 0.769 | 4,354,954 | +16,104 | 0.91% | 3,350,610 |
| 2022-03-17 | 2022-03-15 | 0.695 | 4,338,850 | +4,601 | 0.90% | 3,017,600 |
| 2022-03-16 | 2022-03-14 | 0.743 | 4,334,249 | -23,005 | 0.90% | 3,221,640 |
| 2022-03-15 | 2022-03-11 | 0.804 | 4,357,254 | +34,508 | 0.91% | 3,503,900 |
| 2022-03-14 | 2022-03-10 | 0.808 | 4,322,746 | -6,901 | 0.90% | 3,494,940 |
| 2022-03-11 | 2022-03-09 | 0.813 | 4,329,647 | -2,301 | 0.90% | 3,519,340 |
| 2022-03-10 | 2022-03-08 | 0.808 | 4,331,948 | -89,722 | 0.90% | 3,502,380 |
| 2022-03-09 | 2022-03-07 | 0.869 | 4,421,670 | +11,503 | 0.92% | 3,844,000 |
| 2022-03-08 | 2022-03-04 | 0.904 | 4,410,167 | +6,902 | 0.92% | 3,987,360 |
| 2022-03-04 | 2022-03-02 | 0.943 | 4,403,265 | -9,203 | 0.92% | 4,153,380 |
| 2022-03-03 | 2022-03-01 | 0.952 | 4,412,468 | +46,012 | 0.92% | 4,200,420 |
| 2022-03-02 | 2022-02-28 | 0.935 | 4,366,456 | -32,208 | 0.91% | 4,080,700 |
| 2022-03-01 | 2022-02-25 | 0.943 | 4,398,664 | +32,208 | 0.92% | 4,149,040 |
| 2022-02-28 | 2022-02-24 | 0.956 | 4,366,456 | -23,006 | 0.91% | 4,175,600 |
| 2022-02-25 | 2022-02-23 | 1.000 | 4,389,462 | -4,601 | 0.91% | 4,388,400 |
| 2022-02-24 | 2022-02-22 | 1.000 | 4,394,063 | -18,405 | 0.91% | 4,393,000 |
| 2022-02-23 | 2022-02-21 | 0.982 | 4,412,468 | +6,902 | 0.92% | 4,334,680 |
| 2022-02-22 | 2022-02-18 | 1.035 | 4,405,566 | -2,300 | 0.92% | 4,557,700 |
| 2022-02-21 | 2022-02-17 | 1.043 | 4,407,866 | -6,902 | 0.92% | 4,598,400 |
| 2022-02-18 | 2022-02-16 | 1.048 | 4,414,768 | -16,104 | 0.92% | 4,624,790 |
| 2022-02-17 | 2022-02-15 | 1.030 | 4,430,872 | -18,404 | 0.92% | 4,564,620 |
| 2022-02-16 | 2022-02-14 | 1.035 | 4,449,276 | -4,602 | 0.93% | 4,602,920 |
| 2022-02-15 | 2022-02-11 | 1.021 | 4,453,878 | -9,202 | 0.93% | 4,549,600 |
| 2022-02-14 | 2022-02-10 | 0.900 | 4,463,080 | +154,138 | 0.93% | 4,015,800 |
| 2022-02-11 | 2022-02-09 | 0.969 | 4,308,942 | +62,115 | 0.90% | 4,176,790 |
| 2022-02-10 | 2022-02-08 | 1.000 | 4,246,827 | +32,207 | 0.88% | 4,245,800 |
| 2022-02-09 | 2022-02-07 | 1.056 | 4,214,620 | +11,503 | 0.88% | 4,451,760 |
| 2022-02-08 | 2022-02-04 | 1.065 | 4,203,117 | +128,831 | 0.87% | 4,476,150 |
| 2022-02-07 | 2022-01-31 | 1.048 | 4,074,286 | +11,503 | 0.85% | 4,268,110 |
| 2022-02-04 | 2022-01-27 | 1.108 | 4,062,783 | -23,005 | 0.85% | 4,503,300 |
| 2022-01-28 | 2022-01-26 | 1.130 | 4,085,788 | -4,602 | 0.85% | 4,617,599 |
| 2022-01-27 | 2022-01-25 | 1.108 | 4,090,390 | -6,901 | 0.85% | 4,533,900 |
| 2022-01-26 | 2022-01-24 | 1.130 | 4,097,291 | +27,606 | 0.85% | 4,630,600 |
| 2022-01-25 | 2022-01-21 | 1.152 | 4,069,685 | +64,416 | 0.85% | 4,687,850 |
| 2022-01-24 | 2022-01-20 | 1.174 | 4,005,269 | +204,750 | 0.83% | 4,700,700 |
| 2022-01-21 | 2022-01-19 | 1.239 | 3,800,519 | -52,913 | 0.79% | 4,708,199 |
| 2022-01-20 | 2022-01-18 | 1.239 | 3,853,432 | -29,908 | 0.80% | 4,773,750 |
| 2022-01-19 | 2022-01-17 | 1.239 | 3,883,340 | +18,405 | 0.81% | 4,810,801 |
| 2022-01-18 | 2022-01-14 | 1.261 | 3,864,935 | +6,902 | 0.80% | 4,872,000 |
| 2022-01-17 | 2022-01-13 | 1.261 | 3,858,033 | +52,912 | 0.80% | 4,863,300 |
| 2022-01-14 | 2022-01-12 | 1.282 | 3,805,121 | +13,804 | 0.79% | 4,879,301 |
| 2022-01-13 | 2022-01-11 | 1.282 | 3,791,317 | +23,005 | 0.79% | 4,861,600 |
| 2022-01-12 | 2022-01-10 | 1.282 | 3,768,312 | -16,104 | 0.78% | 4,832,100 |
| 2022-01-11 | 2022-01-07 | 1.261 | 3,784,416 | +64,416 | 0.79% | 4,770,501 |
| 2022-01-10 | 2022-01-06 | 1.261 | 3,720,000 | -64,416 | 0.77% | 4,689,300 |
| 2022-01-07 | 2022-01-05 | 1.239 | 3,784,416 | -43,710 | 0.79% | 4,688,251 |
| 2022-01-06 | 2022-01-04 | 1.261 | 3,828,126 | -92,022 | 0.80% | 4,825,600 |
| 2022-01-05 | 2022-01-03 | 1.282 | 3,920,148 | +6,901 | 0.82% | 5,026,799 |
| 2022-01-04 | 2021-12-31 | 1.282 | 3,913,247 | +34,509 | 0.81% | 5,017,950 |
| 2022-01-03 | 2021-12-29 | 1.239 | 3,878,738 | -73,618 | 0.81% | 4,805,099 |
| 2021-12-30 | 2021-12-28 | 1.261 | 3,952,356 | +9,202 | 0.82% | 4,982,200 |
| 2021-12-29 | 2021-12-24 | 1.282 | 3,943,154 | +43,711 | 0.82% | 5,056,300 |
| 2021-12-28 | 2021-12-22 | 1.282 | 3,899,443 | -59,815 | 0.81% | 5,000,249 |
| 2021-12-23 | 2021-12-21 | 1.239 | 3,959,258 | +27,607 | 0.82% | 4,904,850 |
| 2021-12-22 | 2021-12-20 | 1.261 | 3,931,651 | -64,416 | 0.82% | 4,956,100 |
| 2021-12-21 | 2021-12-17 | 1.261 | 3,996,067 | +57,514 | 0.83% | 5,037,300 |
| 2021-12-20 | 2021-12-16 | 1.304 | 3,938,553 | +115,028 | 0.82% | 5,136,000 |
| 2021-12-17 | 2021-12-15 | 1.326 | 3,823,525 | +71,317 | 0.80% | 5,069,100 |
| 2021-12-16 | 2021-12-14 | 1.304 | 3,752,208 | -6,901 | 0.78% | 4,893,000 |
| 2021-12-15 | 2021-12-13 | 1.391 | 3,759,109 | +41,410 | 0.78% | 5,228,799 |
| 2021-12-14 | 2021-12-10 | 1.456 | 3,717,699 | -16,104 | 0.77% | 5,413,599 |
| 2021-12-13 | 2021-12-09 | 1.434 | 3,733,803 | -271,466 | 0.78% | 5,355,900 |
| 2021-12-10 | 2021-12-08 | 1.304 | 4,005,269 | +41,410 | 0.83% | 5,223,000 |
| 2021-12-09 | 2021-12-07 | 1.326 | 3,963,859 | +18,404 | 0.82% | 5,255,150 |
| 2021-12-08 | 2021-12-06 | 1.326 | 3,945,455 | -23,005 | 0.82% | 5,230,751 |
| 2021-12-07 | 2021-12-03 | 1.282 | 3,968,460 | +32,208 | 0.83% | 5,088,750 |
| 2021-12-06 | 2021-12-02 | 1.326 | 3,936,252 | -4,601 | 0.82% | 5,218,550 |
| 2021-12-02 | 2021-11-30 | 1.326 | 3,940,853 | -2,301 | 0.82% | 5,224,649 |
| 2021-12-01 | 2021-11-29 | 1.369 | 3,943,154 | +4,601 | 0.82% | 5,399,100 |
| 2021-11-30 | 2021-11-26 | 1.369 | 3,938,553 | +57,514 | 0.82% | 5,392,800 |
| 2021-11-29 | 2021-11-25 | 1.413 | 3,881,039 | +50,612 | 0.81% | 5,482,750 |
| 2021-11-26 | 2021-11-24 | 1.478 | 3,830,427 | -18,404 | 0.80% | 5,661,000 |
| 2021-11-25 | 2021-11-23 | 1.413 | 3,848,831 | +144,935 | 0.80% | 5,437,250 |
| 2021-11-24 | 2021-11-22 | 1.434 | 3,703,896 | -4,601 | 0.77% | 5,313,000 |
| 2021-11-23 | 2021-11-19 | 1.521 | 3,708,497 | -48,312 | 0.77% | 5,642,000 |
| 2021-11-22 | 2021-11-18 | 1.500 | 3,756,809 | +50,612 | 0.78% | 5,633,850 |
| 2021-11-19 | 2021-11-17 | 1.630 | 3,706,197 | +23,006 | 0.77% | 6,041,251 |
| 2021-11-18 | 2021-11-16 | 1.608 | 3,683,191 | +94,323 | 0.77% | 5,923,700 |
| 2021-11-17 | 2021-11-15 | 1.717 | 3,588,868 | -80,520 | 0.75% | 6,162,000 |
| 2021-11-16 | 2021-11-12 | 1.261 | 3,669,388 | -4,601 | 0.76% | 4,625,500 |
| 2021-11-15 | 2021-11-11 | 1.282 | 3,673,989 | +69,017 | 0.76% | 4,711,150 |
| 2021-11-12 | 2021-11-10 | 1.282 | 3,604,972 | -18,405 | 0.75% | 4,622,650 |
| 2021-11-11 | 2021-11-09 | 1.282 | 3,623,377 | +13,804 | 0.75% | 4,646,250 |
| 2021-11-10 | 2021-11-08 | 1.261 | 3,609,573 | -13,804 | 0.75% | 4,550,100 |
| 2021-11-09 | 2021-11-05 | 1.261 | 3,623,377 | +11,503 | 0.75% | 4,567,500 |
| 2021-11-08 | 2021-11-04 | 1.304 | 3,611,874 | +46,011 | 0.75% | 4,710,000 |
| 2021-11-05 | 2021-11-03 | 1.261 | 3,565,863 | +20,705 | 0.74% | 4,495,000 |
| 2021-11-03 | 2021-11-01 | 1.282 | 3,545,158 | +6,902 | 0.74% | 4,545,950 |
| 2021-11-02 | 2021-10-29 | 1.304 | 3,538,256 | +2,301 | 0.74% | 4,614,000 |
| 2021-11-01 | 2021-10-28 | 1.282 | 3,535,955 | +29,907 | 0.74% | 4,534,149 |
| 2021-10-29 | 2021-10-27 | 1.304 | 3,506,048 | -20,705 | 0.73% | 4,572,000 |
| 2021-10-28 | 2021-10-26 | 1.347 | 3,526,753 | -23,006 | 0.73% | 4,752,300 |
| 2021-10-27 | 2021-10-25 | 1.347 | 3,549,759 | +20,705 | 0.74% | 4,783,300 |
| 2021-10-26 | 2021-10-22 | 1.347 | 3,529,054 | +126,531 | 0.73% | 4,755,400 |
| 2021-10-25 | 2021-10-21 | 1.369 | 3,402,523 | +2,300 | 0.71% | 4,658,850 |
| 2021-10-21 | 2021-10-19 | 1.413 | 3,400,223 | -2,300 | 0.71% | 4,803,501 |
| 2021-10-20 | 2021-10-18 | 1.434 | 3,402,523 | +23,005 | 0.71% | 4,880,700 |
| 2021-10-18 | 2021-10-12 | 1.434 | 3,379,518 | -20,705 | 0.70% | 4,847,701 |
| 2021-10-12 | 2021-10-08 | 1.369 | 3,400,223 | -6,901 | 0.71% | 4,655,701 |
| 2021-10-11 | 2021-10-07 | 1.369 | 3,407,124 | -9,203 | 0.71% | 4,665,150 |
| 2021-10-08 | 2021-10-06 | 1.347 | 3,416,327 | +9,203 | 0.71% | 4,603,501 |
| 2021-10-07 | 2021-10-05 | 1.369 | 3,407,124 | +6,901 | 0.71% | 4,665,150 |
| 2021-10-06 | 2021-10-04 | 1.369 | 3,400,223 | -27,606 | 0.71% | 4,655,701 |
| 2021-10-05 | 2021-09-30 | 1.347 | 3,427,829 | -11,503 | 0.71% | 4,619,000 |
| 2021-10-04 | 2021-09-29 | 1.326 | 3,439,332 | +71,317 | 0.72% | 4,559,750 |
| 2021-09-30 | 2021-09-28 | 1.347 | 3,368,015 | -18,404 | 0.70% | 4,538,400 |
| 2021-09-29 | 2021-09-27 | 1.456 | 3,386,419 | +50,612 | 0.70% | 4,931,200 |
| 2021-09-28 | 2021-09-24 | 1.543 | 3,335,807 | +9,202 | 0.69% | 5,147,500 |
| 2021-09-27 | 2021-09-23 | 1.543 | 3,326,605 | +29,907 | 0.69% | 5,133,300 |
| 2021-09-24 | 2021-09-21 | 1.565 | 3,296,698 | -16,103 | 0.69% | 5,158,801 |
| 2021-09-23 | 2021-09-20 | 1.521 | 3,312,801 | -34,509 | 0.69% | 5,039,999 |
| 2021-09-21 | 2021-09-17 | 1.587 | 3,347,310 | +62,115 | 0.70% | 5,310,750 |
| 2021-09-20 | 2021-09-16 | 1.608 | 3,285,195 | +32,208 | 0.68% | 5,283,600 |
| 2021-09-17 | 2021-09-15 | 1.695 | 3,252,987 | +13,803 | 0.68% | 5,514,600 |
| 2021-09-16 | 2021-09-14 | 1.652 | 3,239,184 | -59,814 | 0.67% | 5,350,401 |
| 2021-09-15 | 2021-09-13 | 1.608 | 3,298,998 | -20,705 | 0.69% | 5,305,800 |
| 2021-09-14 | 2021-09-10 | 1.608 | 3,319,703 | +6,902 | 0.69% | 5,339,100 |
| 2021-09-13 | 2021-09-09 | 1.543 | 3,312,801 | +87,421 | 0.69% | 5,111,999 |
| 2021-09-10 | 2021-09-08 | 1.630 | 3,225,380 | +13,803 | 0.67% | 5,257,499 |
| 2021-09-09 | 2021-09-07 | 1.630 | 3,211,577 | +124,230 | 0.67% | 5,235,000 |
| 2021-09-08 | 2021-09-06 | 1.739 | 3,087,347 | -85,121 | 0.64% | 5,368,000 |
| 2021-09-07 | 2021-09-03 | 1.739 | 3,172,468 | -4,601 | 0.66% | 5,516,001 |
| 2021-09-06 | 2021-09-02 | 1.739 | 3,177,069 | +59,815 | 0.66% | 5,524,001 |
| 2021-09-03 | 2021-09-01 | 1.717 | 3,117,254 | +73,618 | 0.65% | 5,352,250 |
| 2021-09-02 | 2021-08-31 | 1.782 | 3,043,636 | -11,503 | 0.63% | 5,424,299 |
| 2021-08-31 | 2021-08-27 | 1.826 | 3,055,139 | -2,301 | 0.64% | 5,577,600 |
| 2021-08-30 | 2021-08-26 | 1.782 | 3,057,440 | +32,208 | 0.64% | 5,448,901 |
| 2021-08-27 | 2021-08-25 | 1.804 | 3,025,232 | +55,213 | 0.63% | 5,457,250 |
| 2021-08-26 | 2021-08-24 | 1.869 | 2,970,019 | +75,919 | 0.62% | 5,551,301 |
| 2021-08-25 | 2021-08-23 | 1.891 | 2,894,100 | +96,623 | 0.60% | 5,472,300 |
| 2021-08-24 | 2021-08-20 | 2.108 | 2,797,477 | -55,213 | 0.58% | 5,897,600 |
| 2021-08-23 | 2021-08-19 | 2.108 | 2,852,690 | +6,902 | 0.59% | 6,014,000 |
| 2021-08-20 | 2021-08-18 | 2.130 | 2,845,788 | -20,706 | 0.59% | 6,061,299 |
| 2021-08-19 | 2021-08-17 | 2.086 | 2,866,494 | +4,602 | 0.60% | 5,980,801 |
| 2021-08-18 | 2021-08-16 | 2.260 | 2,861,892 | -69,017 | 0.60% | 6,468,799 |
| 2021-08-17 | 2021-08-13 | 2.304 | 2,930,909 | -124,230 | 0.61% | 6,752,200 |
| 2021-08-16 | 2021-08-12 | 2.260 | 3,055,139 | -32,208 | 0.64% | 6,905,600 |
| 2021-08-13 | 2021-08-11 | 2.065 | 3,087,347 | -16,104 | 0.64% | 6,374,500 |
| 2021-08-12 | 2021-08-10 | 2.043 | 3,103,451 | +18,405 | 0.65% | 6,340,300 |
| 2021-08-11 | 2021-08-09 | 2.000 | 3,085,046 | -6,902 | 0.64% | 6,168,599 |
| 2021-08-10 | 2021-08-06 | 1.978 | 3,091,948 | +25,306 | 0.64% | 6,115,200 |
| 2021-08-09 | 2021-08-05 | 1.956 | 3,066,642 | -57,514 | 0.64% | 5,998,500 |
| 2021-08-06 | 2021-08-04 | 2.000 | 3,124,156 | -158,738 | 0.65% | 6,246,800 |
| 2021-08-05 | 2021-08-03 | 1.956 | 3,282,894 | -2,301 | 0.68% | 6,421,500 |
| 2021-08-04 | 2021-08-02 | 2.021 | 3,285,195 | +48,312 | 0.68% | 6,640,200 |
| 2021-08-03 | 2021-07-30 | 1.913 | 3,236,883 | -29,907 | 0.67% | 6,190,800 |
| 2021-08-02 | 2021-07-29 | 1.934 | 3,266,790 | +87,421 | 0.68% | 6,318,999 |
| 2021-07-30 | 2021-07-28 | 1.956 | 3,179,369 | -43,711 | 0.66% | 6,219,000 |
| 2021-07-29 | 2021-07-27 | 1.847 | 3,223,080 | -20,705 | 0.67% | 5,954,250 |
| 2021-07-28 | 2021-07-26 | 1.934 | 3,243,785 | +29,907 | 0.67% | 6,274,500 |
| 2021-07-27 | 2021-07-23 | 2.217 | 3,213,878 | +98,924 | 0.67% | 7,124,701 |
| 2021-07-26 | 2021-07-22 | 2.304 | 3,114,954 | +161,039 | 0.65% | 7,176,201 |
| 2021-07-23 | 2021-07-21 | 2.347 | 2,953,915 | +82,820 | 0.61% | 6,933,601 |
| 2021-07-22 | 2021-07-20 | 2.347 | 2,871,095 | -55,213 | 0.60% | 6,739,201 |
| 2021-07-21 | 2021-07-19 | 2.347 | 2,926,308 | -225,455 | 0.61% | 6,868,800 |
| 2021-07-20 | 2021-07-16 | 2.434 | 3,151,763 | +16,104 | 0.66% | 7,672,001 |
| 2021-07-19 | 2021-07-15 | 2.565 | 3,135,659 | +4,601 | 0.65% | 8,041,701 |
| 2021-07-16 | 2021-07-14 | 2.695 | 3,131,058 | -92,022 | 0.65% | 8,438,201 |
| 2021-07-15 | 2021-07-13 | 2.391 | 3,223,080 | +262,264 | 0.67% | 7,705,501 |
| 2021-07-14 | 2021-07-12 | 2.347 | 2,960,816 | +126,530 | 0.62% | 6,949,799 |
| 2021-07-13 | 2021-07-09 | 2.391 | 2,834,286 | -57,514 | 0.59% | 6,776,001 |
| 2021-07-12 | 2021-07-08 | 2.260 | 2,891,800 | -36,809 | 0.60% | 6,536,401 |
| 2021-07-09 | 2021-07-07 | 2.478 | 2,928,609 | +85,121 | 0.61% | 7,256,101 |
| 2021-07-08 | 2021-07-06 | 2.521 | 2,843,488 | +4,601 | 0.59% | 7,168,800 |
| 2021-07-07 | 2021-07-05 | 2.565 | 2,838,887 | +25,306 | 0.59% | 7,280,600 |
| 2021-07-06 | 2021-07-02 | 2.434 | 2,813,581 | +69,017 | 0.59% | 6,848,801 |
| 2021-07-05 | 2021-06-30 | 2.565 | 2,744,564 | +144,935 | 0.57% | 7,038,700 |
| 2021-07-02 | 2021-06-29 | 2.738 | 2,599,629 | +105,826 | 0.54% | 7,119,000 |
| 2021-06-30 | 2021-06-28 | 2.956 | 2,493,803 | +9,202 | 0.52% | 7,371,199 |
| 2021-06-29 | 2021-06-25 | 3.043 | 2,484,601 | +46,011 | 0.52% | 7,560,000 |
| 2021-06-28 | 2021-06-24 | 2.782 | 2,438,590 | -89,722 | 0.51% | 6,784,000 |
| 2021-06-25 | 2021-06-23 | 3.043 | 2,528,312 | -200,148 | 0.53% | 7,693,001 |
| 2021-06-24 | 2021-06-22 | 2.521 | 2,728,460 | -87,421 | 0.57% | 6,878,800 |
| 2021-06-23 | 2021-06-21 | 2.173 | 2,815,881 | -305,974 | 0.59% | 6,119,999 |
| 2021-06-22 | 2021-06-18 | 2.260 | 3,121,855 | +119,629 | 0.65% | 7,056,399 |
| 2021-06-21 | 2021-06-17 | 2.565 | 3,002,226 | +36,809 | 0.62% | 7,699,499 |
| 2021-06-18 | 2021-06-16 | 2.695 | 2,965,417 | -27,607 | 0.62% | 7,991,799 |
| 2021-06-17 | 2021-06-15 | 2.695 | 2,993,024 | +184,044 | 0.62% | 8,066,200 |
| 2021-06-16 | 2021-06-11 | 2.869 | 2,808,980 | +25,307 | 0.58% | 8,058,601 |
| 2021-06-15 | 2021-06-10 | 2.956 | 2,783,673 | +92,022 | 0.58% | 8,227,999 |
| 2021-06-11 | 2021-06-09 | 3.043 | 2,691,651 | -13,804 | 0.56% | 8,189,999 |
| 2021-06-10 | 2021-06-08 | 2.956 | 2,705,455 | +149,537 | 0.56% | 7,996,801 |
| 2021-06-09 | 2021-06-07 | 3.043 | 2,555,918 | +460,111 | 0.53% | 7,776,999 |
| 2021-06-08 | 2021-06-04 | 3.477 | 2,095,807 | -96,623 | 0.44% | 7,288,000 |
| 2021-06-07 | 2021-06-03 | 3.521 | 2,192,430 | +36,808 | 0.46% | 7,719,298 |
| 2021-06-04 | 2021-06-02 | 3.608 | 2,155,622 | +32,208 | 0.45% | 7,777,102 |
| 2021-06-03 | 2021-06-01 | 3.825 | 2,123,414 | -36,809 | 0.44% | 8,122,401 |
| 2021-06-02 | 2021-05-31 | 3.912 | 2,160,223 | +115,028 | 0.45% | 8,451,001 |
| 2021-06-01 | 2021-05-28 | 3.695 | 2,045,195 | -147,235 | 0.43% | 7,556,501 |
| 2021-05-31 | 2021-05-27 | 3.521 | 2,192,430 | -48,312 | 0.46% | 7,719,298 |
| 2021-05-28 | 2021-05-26 | 3.477 | 2,240,742 | +11,503 | 0.47% | 7,792,000 |
| 2021-05-27 | 2021-05-25 | 3.477 | 2,229,239 | -50,613 | 0.46% | 7,751,999 |
| 2021-05-26 | 2021-05-24 | 3.434 | 2,279,852 | -82,820 | 0.47% | 7,828,901 |
| 2021-05-25 | 2021-05-21 | 3.477 | 2,362,672 | +115,028 | 0.49% | 8,216,001 |
| 2021-05-24 | 2021-05-20 | 3.434 | 2,247,644 | +112,727 | 0.47% | 7,718,301 |
| 2021-05-21 | 2021-05-18 | 3.738 | 2,134,917 | +73,618 | 0.44% | 7,980,802 |
| 2021-05-20 | 2021-05-17 | 3.825 | 2,061,299 | -39,109 | 0.43% | 7,884,801 |
| 2021-05-18 | 2021-05-14 | 3.956 | 2,100,408 | +62,115 | 0.44% | 8,308,299 |
| 2021-05-17 | 2021-05-13 | 3.912 | 2,038,293 | -135,733 | 0.42% | 7,973,999 |
| 2021-05-14 | 2021-05-12 | 3.825 | 2,174,026 | -287,570 | 0.45% | 8,316,000 |
| 2021-05-13 | 2021-05-11 | 3.130 | 2,461,596 | +133,433 | 0.51% | 7,704,001 |
| 2021-05-12 | 2021-05-10 | 3.434 | 2,328,163 | +374,990 | 0.48% | 7,994,799 |
| 2021-05-11 | 2021-05-07 | 3.564 | 1,953,173 | +623,451 | 0.41% | 6,961,802 |
| 2021-05-10 | 2021-05-06 | 3.999 | 1,329,722 | +158,739 | 0.28% | 5,317,601 |
| 2021-05-07 | 2021-05-05 | 3.825 | 1,170,983 | -85,121 | 0.24% | 4,479,199 |
| 2021-05-06 | 2021-05-04 | 3.695 | 1,256,104 | -140,334 | 0.26% | 4,641,000 |
| 2021-05-05 | 2021-05-03 | 3.999 | 1,396,438 | -202,449 | 0.29% | 5,584,401 |
| 2021-05-04 | 2021-04-30 | 2.912 | 1,598,887 | +96,624 | 0.33% | 4,656,501 |
| 2021-05-03 | 2021-04-29 | 2.260 | 1,502,263 | -335,882 | 0.31% | 3,395,599 |
| 2021-04-30 | 2021-04-28 | 2.130 | 1,838,145 | -52,913 | 0.38% | 3,915,101 |
| 2021-04-29 | 2021-04-27 | 2.217 | 1,891,058 | -225,454 | 0.39% | 4,192,201 |
| 2021-04-28 | 2021-04-26 | 2.217 | 2,116,512 | -805,195 | 0.44% | 4,692,000 |
| 2021-04-27 | 2021-04-23 | 2.152 | 2,921,707 | +1,251,503 | 0.61% | 6,286,500 |
| 2021-04-26 | 2021-04-22 | 2.304 | 1,670,204 | -1,700,111 | 0.35% | 3,847,800 |
| 2021-04-23 | 2021-04-21 | 2.391 | 3,370,315 | +894,916 | 0.70% | 8,057,499 |
| 2021-04-22 | 2021-04-20 | 1.760 | 2,475,399 | -98,924 | 0.52% | 4,357,800 |
| 2021-04-21 | 2021-04-19 | 1.760 | 2,574,323 | +4,601 | 0.54% | 4,531,950 |
| 2021-04-20 | 2021-04-16 | 1.630 | 2,569,722 | -75,918 | 0.53% | 4,188,750 |
| 2021-04-19 | 2021-04-15 | 1.608 | 2,645,640 | +50,612 | 0.55% | 4,255,000 |
| 2021-04-16 | 2021-04-14 | 1.478 | 2,595,028 | -39,109 | 0.54% | 3,835,200 |
| 2021-04-15 | 2021-04-13 | 1.413 | 2,634,137 | +32,208 | 0.55% | 3,721,250 |
| 2021-04-13 | 2021-04-09 | 1.434 | 2,601,929 | +6,901 | 0.54% | 3,732,299 |
| 2021-04-09 | 2021-04-07 | 1.456 | 2,595,028 | +13,804 | 0.54% | 3,778,800 |
| 2021-04-08 | 2021-04-01 | 1.478 | 2,581,224 | -9,203 | 0.54% | 3,814,799 |
| 2021-04-07 | 2021-03-31 | 1.413 | 2,590,427 | +66,716 | 0.54% | 3,659,500 |
| 2021-04-01 | 2021-03-30 | 1.456 | 2,523,711 | -18,404 | 0.53% | 3,674,951 |
| 2021-03-31 | 2021-03-29 | 1.478 | 2,542,115 | +13,803 | 0.53% | 3,757,000 |
| 2021-03-30 | 2021-03-26 | 1.500 | 2,528,312 | -4,601 | 0.53% | 3,791,550 |
| 2021-03-29 | 2021-03-25 | 1.521 | 2,532,913 | -46,011 | 0.53% | 3,853,500 |
| 2021-03-26 | 2021-03-24 | 1.478 | 2,578,924 | -13,803 | 0.54% | 3,811,400 |
| 2021-03-25 | 2021-03-23 | 1.500 | 2,592,727 | -2,301 | 0.54% | 3,888,150 |
| 2021-03-24 | 2021-03-22 | 1.500 | 2,595,028 | -69,017 | 0.54% | 3,891,600 |
| 2021-03-22 | 2021-03-18 | 1.500 | 2,664,045 | -34,508 | 0.55% | 3,995,101 |
| 2021-03-19 | 2021-03-17 | 1.500 | 2,698,553 | -13,803 | 0.56% | 4,046,850 |
| 2021-03-17 | 2021-03-15 | 1.456 | 2,712,356 | -92,022 | 0.56% | 3,949,650 |
| 2021-03-16 | 2021-03-12 | 1.478 | 2,804,378 | -184,045 | 0.58% | 4,144,599 |
| 2021-03-15 | 2021-03-11 | 1.543 | 2,988,423 | +6,902 | 0.62% | 4,611,450 |
| 2021-03-12 | 2021-03-10 | 1.521 | 2,981,521 | +4,601 | 0.62% | 4,535,999 |
| 2021-03-11 | 2021-03-09 | 1.500 | 2,976,920 | -34,509 | 0.62% | 4,464,300 |
| 2021-03-10 | 2021-03-08 | 1.456 | 3,011,429 | -62,115 | 0.63% | 4,385,151 |
| 2021-03-09 | 2021-03-05 | 1.521 | 3,073,544 | +36,809 | 0.64% | 4,676,001 |
| 2021-03-08 | 2021-03-04 | 1.565 | 3,036,735 | +140,334 | 0.63% | 4,752,000 |
| 2021-03-05 | 2021-03-03 | 1.652 | 2,896,401 | -25,306 | 0.60% | 4,784,200 |
| 2021-03-04 | 2021-03-02 | 1.608 | 2,921,707 | -27,607 | 0.61% | 4,699,000 |
| 2021-03-03 | 2021-03-01 | 1.695 | 2,949,314 | -16,103 | 0.61% | 4,999,801 |
| 2021-03-02 | 2021-02-26 | 1.630 | 2,965,417 | +23,005 | 0.62% | 4,833,749 |
| 2021-03-01 | 2021-02-25 | 1.804 | 2,942,412 | -75,918 | 0.61% | 5,307,850 |
| 2021-02-26 | 2021-02-24 | 1.826 | 3,018,330 | -13,804 | 0.63% | 5,510,400 |
| 2021-02-25 | 2021-02-23 | 1.804 | 3,032,134 | +20,705 | 0.63% | 5,469,701 |
| 2021-02-24 | 2021-02-22 | 1.978 | 3,011,429 | +179,444 | 0.63% | 5,955,951 |
| 2021-02-23 | 2021-02-19 | 1.587 | 2,831,985 | -57,514 | 0.59% | 4,493,150 |
| 2021-02-22 | 2021-02-18 | 1.565 | 2,889,499 | -2,128,015 | 0.60% | 4,521,600 |
| 2021-02-19 | 2021-02-17 | 1.695 | 5,017,514 | +25,306 | 1.04% | 8,505,900 |
| 2021-02-18 | 2021-02-16 | 1.608 | 4,992,208 | +41,410 | 1.04% | 8,029,000 |
| 2021-02-17 | 2021-02-11 | 1.674 | 4,950,798 | +2,293,655 | 1.03% | 8,285,200 |
| 2021-02-16 | 2021-02-09 | 1.543 | 2,657,143 | -89,722 | 0.55% | 4,100,250 |
| 2021-02-10 | 2021-02-08 | 1.478 | 2,746,865 | +2,301 | 0.57% | 4,059,601 |
| 2021-02-09 | 2021-02-05 | 1.500 | 2,744,564 | +2,301 | 0.57% | 4,115,850 |
| 2021-02-08 | 2021-02-04 | 1.565 | 2,742,263 | -184,045 | 0.57% | 4,291,199 |
| 2021-02-05 | 2021-02-03 | 1.521 | 2,926,308 | -161,039 | 0.61% | 4,452,000 |
| 2021-02-04 | 2021-02-02 | 1.326 | 3,087,347 | -112,727 | 0.64% | 4,093,100 |
| 2021-02-03 | 2021-02-01 | 1.282 | 3,200,074 | -80,520 | 0.67% | 4,103,450 |
| 2021-02-02 | 2021-01-29 | 1.347 | 3,280,594 | -59,814 | 0.68% | 4,420,600 |
| 2021-02-01 | 2021-01-28 | 1.434 | 3,340,408 | -29,907 | 0.70% | 4,791,600 |
| 2021-01-29 | 2021-01-27 | 1.456 | 3,370,315 | +50,612 | 0.70% | 4,907,749 |
| 2021-01-28 | 2021-01-26 | 1.521 | 3,319,703 | +82,820 | 0.69% | 5,050,500 |
| 2021-01-27 | 2021-01-25 | 1.652 | 3,236,883 | -59,815 | 0.67% | 5,346,600 |
| 2021-01-26 | 2021-01-22 | 1.717 | 3,296,698 | +6,902 | 0.69% | 5,660,351 |
| 2021-01-25 | 2021-01-21 | 1.630 | 3,289,796 | -200,148 | 0.68% | 5,362,500 |
| 2021-01-22 | 2021-01-20 | 1.500 | 3,489,944 | +16,104 | 0.73% | 5,233,649 |
| 2021-01-21 | 2021-01-19 | 1.521 | 3,473,840 | -172,542 | 0.72% | 5,284,999 |
| 2021-01-20 | 2021-01-18 | 1.478 | 3,646,382 | -32,208 | 0.76% | 5,389,000 |
| 2021-01-19 | 2021-01-15 | 1.434 | 3,678,590 | -29,907 | 0.78% | 5,276,700 |
| 2021-01-18 | 2021-01-14 | 1.456 | 3,708,497 | -121,930 | 0.78% | 5,400,200 |
| 2021-01-15 | 2021-01-13 | 1.521 | 3,830,427 | +9,203 | 0.81% | 5,827,500 |
| 2021-01-14 | 2021-01-12 | 1.434 | 3,821,224 | +25,306 | 0.81% | 5,481,299 |
| 2021-01-13 | 2021-01-11 | 1.434 | 3,795,918 | -179,444 | 0.80% | 5,444,999 |
| 2021-01-12 | 2021-01-08 | 1.478 | 3,975,362 | +55,214 | 0.84% | 5,875,200 |
| 2021-01-11 | 2021-01-07 | 1.543 | 3,920,148 | +18,404 | 0.83% | 6,049,199 |
| 2021-01-08 | 2021-01-06 | 1.587 | 3,901,744 | +46,011 | 0.83% | 6,190,400 |
| 2021-01-07 | 2021-01-05 | 1.543 | 3,855,733 | -446,308 | 0.82% | 5,949,800 |
| 2021-01-06 | 2021-01-04 | 1.478 | 4,302,041 | -190,946 | 0.91% | 6,358,000 |
| 2021-01-05 | 2020-12-31 | 1.630 | 4,492,987 | +105,826 | 0.95% | 7,323,750 |
| 2021-01-04 | 2020-12-29 | 1.760 | 4,387,161 | -501,522 | 0.93% | 7,723,349 |
| 2020-12-30 | 2020-12-28 | 1.891 | 4,888,683 | 1.03% | 9,243,750 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy