History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 15,657 | +0 | 0.00% | 1,863 |
| 2025-10-13 | 2025-10-09 | 0.115 | 15,657 | +0 | 0.00% | 1,801 |
| 2025-10-10 | 2025-10-08 | 0.116 | 15,657 | +0 | 0.00% | 1,816 |
| 2025-10-09 | 2025-10-06 | 0.121 | 15,657 | +0 | 0.00% | 1,894 |
| 2025-10-08 | 2025-10-03 | 0.122 | 15,657 | +0 | 0.00% | 1,910 |
| 2025-10-06 | 2025-10-02 | 0.123 | 15,657 | +0 | 0.00% | 1,926 |
| 2025-10-03 | 2025-09-30 | 0.123 | 15,657 | +0 | 0.00% | 1,926 |
| 2025-10-02 | 2025-09-29 | 0.115 | 15,657 | +0 | 0.00% | 1,801 |
| 2025-09-30 | 2025-09-26 | 0.121 | 15,657 | +0 | 0.00% | 1,894 |
| 2025-09-29 | 2025-09-25 | 0.122 | 15,657 | +0 | 0.00% | 1,910 |
| 2025-09-26 | 2025-09-24 | 0.117 | 15,657 | +0 | 0.00% | 1,832 |
| 2025-09-25 | 2025-09-23 | 0.117 | 15,657 | +0 | 0.00% | 1,832 |
| 2025-09-24 | 2025-09-22 | 0.124 | 15,657 | +0 | 0.00% | 1,941 |
| 2025-09-23 | 2025-09-19 | 0.122 | 15,657 | +0 | 0.00% | 1,910 |
| 2025-09-22 | 2025-09-18 | 0.130 | 15,657 | +0 | 0.00% | 2,035 |
| 2025-09-19 | 2025-09-17 | 0.121 | 15,657 | +0 | 0.00% | 1,894 |
| 2025-09-18 | 2025-09-16 | 0.113 | 15,657 | +0 | 0.00% | 1,769 |
| 2025-09-17 | 2025-09-15 | 0.115 | 15,657 | +0 | 0.00% | 1,801 |
| 2025-09-16 | 2025-09-12 | 0.115 | 15,657 | +0 | 0.00% | 1,801 |
| 2025-09-15 | 2025-09-11 | 0.115 | 15,657 | +0 | 0.00% | 1,801 |
| 2025-09-12 | 2025-09-10 | 0.121 | 15,657 | +0 | 0.00% | 1,894 |
| 2025-09-11 | 2025-09-09 | 0.113 | 15,657 | +0 | 0.00% | 1,769 |
| 2025-09-10 | 2025-09-08 | 0.114 | 15,657 | +0 | 0.00% | 1,785 |
| 2025-09-09 | 2025-09-05 | 0.114 | 15,657 | +0 | 0.00% | 1,785 |
| 2025-09-08 | 2025-09-04 | 0.116 | 15,657 | +0 | 0.00% | 1,816 |
| 2025-09-05 | 2025-09-03 | 0.117 | 15,657 | +0 | 0.00% | 1,832 |
| 2025-09-04 | 2025-09-02 | 0.117 | 15,657 | +0 | 0.00% | 1,832 |
| 2025-09-03 | 2025-09-01 | 0.117 | 15,657 | +0 | 0.00% | 1,832 |
| 2025-09-02 | 2025-08-29 | 0.119 | 15,657 | +0 | 0.00% | 1,863 |
| 2025-09-01 | 2025-08-28 | 0.118 | 15,657 | +0 | 0.00% | 1,848 |
| 2025-08-29 | 2025-08-27 | 0.121 | 15,657 | +0 | 0.00% | 1,894 |
| 2025-08-28 | 2025-08-26 | 0.123 | 15,657 | +0 | 0.00% | 1,926 |
| 2025-08-27 | 2025-08-25 | 0.129 | 15,657 | +0 | 0.00% | 2,020 |
| 2025-08-26 | 2025-08-22 | 0.129 | 15,657 | +0 | 0.00% | 2,020 |
| 2025-08-25 | 2025-08-21 | 0.134 | 15,657 | +0 | 0.00% | 2,098 |
| 2025-08-22 | 2025-08-20 | 0.120 | 15,657 | +0 | 0.00% | 1,879 |
| 2025-08-21 | 2025-08-19 | 0.120 | 15,657 | +0 | 0.00% | 1,879 |
| 2025-08-20 | 2025-08-18 | 0.120 | 15,657 | +0 | 0.00% | 1,879 |
| 2025-08-19 | 2025-08-15 | 0.125 | 15,657 | +0 | 0.00% | 1,957 |
| 2025-08-18 | 2025-08-14 | 0.125 | 15,657 | +0 | 0.00% | 1,957 |
| 2025-08-15 | 2025-08-13 | 0.125 | 15,657 | +0 | 0.00% | 1,957 |
| 2025-08-14 | 2025-08-12 | 0.129 | 15,657 | +0 | 0.00% | 2,020 |
| 2025-08-13 | 2025-08-11 | 0.124 | 15,657 | +0 | 0.00% | 1,941 |
| 2025-08-12 | 2025-08-08 | 0.125 | 15,657 | +0 | 0.00% | 1,957 |
| 2025-08-11 | 2025-08-07 | 0.125 | 15,657 | +0 | 0.00% | 1,957 |
| 2025-08-08 | 2025-08-06 | 0.126 | 15,657 | +0 | 0.00% | 1,973 |
| 2025-08-07 | 2025-08-05 | 0.121 | 15,657 | +0 | 0.00% | 1,894 |
| 2025-08-06 | 2025-08-04 | 0.121 | 15,657 | +0 | 0.00% | 1,894 |
| 2025-08-05 | 2025-08-01 | 0.130 | 15,657 | +0 | 0.00% | 2,035 |
| 2025-08-04 | 2025-07-31 | 0.129 | 15,657 | +0 | 0.00% | 2,020 |
| 2025-08-01 | 2025-07-30 | 0.118 | 15,657 | +0 | 0.00% | 1,848 |
| 2025-07-31 | 2025-07-29 | 0.124 | 15,657 | +0 | 0.00% | 1,941 |
| 2025-07-30 | 2025-07-28 | 0.119 | 15,657 | +0 | 0.00% | 1,863 |
| 2025-07-29 | 2025-07-25 | 0.119 | 15,657 | +0 | 0.00% | 1,863 |
| 2025-07-28 | 2025-07-24 | 0.120 | 15,657 | +0 | 0.00% | 1,879 |
| 2025-07-25 | 2025-07-23 | 0.125 | 15,657 | +0 | 0.00% | 1,957 |
| 2025-07-24 | 2025-07-22 | 0.114 | 15,657 | +0 | 0.00% | 1,785 |
| 2025-07-23 | 2025-07-21 | 0.114 | 15,657 | +0 | 0.00% | 1,785 |
| 2025-07-22 | 2025-07-18 | 0.114 | 15,657 | +0 | 0.00% | 1,785 |
| 2025-07-21 | 2025-07-17 | 0.121 | 15,657 | +0 | 0.00% | 1,894 |
| 2025-07-18 | 2025-07-16 | 0.121 | 15,657 | +0 | 0.00% | 1,894 |
| 2025-07-17 | 2025-07-15 | 0.121 | 15,657 | +0 | 0.00% | 1,894 |
| 2025-07-16 | 2025-07-14 | 0.121 | 15,657 | +0 | 0.00% | 1,894 |
| 2025-07-15 | 2025-07-11 | 0.114 | 15,657 | +0 | 0.00% | 1,785 |
| 2025-07-14 | 2025-07-10 | 0.118 | 15,657 | +0 | 0.00% | 1,848 |
| 2025-07-11 | 2025-07-09 | 0.119 | 15,657 | +0 | 0.00% | 1,863 |
| 2025-07-10 | 2025-07-08 | 0.115 | 15,657 | +0 | 0.00% | 1,801 |
| 2025-07-09 | 2025-07-07 | 0.119 | 15,657 | +0 | 0.00% | 1,863 |
| 2025-07-08 | 2025-07-04 | 0.119 | 15,657 | +0 | 0.00% | 1,863 |
| 2025-07-07 | 2025-07-03 | 0.132 | 15,657 | +0 | 0.00% | 2,067 |
| 2025-07-04 | 2025-07-02 | 0.124 | 15,657 | +0 | 0.00% | 1,941 |
| 2025-07-03 | 2025-06-30 | 0.126 | 15,657 | +0 | 0.00% | 1,973 |
| 2025-07-02 | 2025-06-27 | 0.126 | 15,657 | +0 | 0.00% | 1,973 |
| 2025-06-30 | 2025-06-26 | 0.127 | 15,657 | +0 | 0.00% | 1,988 |
| 2025-06-27 | 2025-06-25 | 0.127 | 15,657 | +0 | 0.00% | 1,988 |
| 2025-06-26 | 2025-06-24 | 0.127 | 15,657 | +0 | 0.00% | 1,988 |
| 2025-06-25 | 2025-06-23 | 0.127 | 15,657 | +0 | 0.00% | 1,988 |
| 2025-06-24 | 2025-06-20 | 0.127 | 15,657 | +0 | 0.00% | 1,988 |
| 2025-06-23 | 2025-06-19 | 0.127 | 15,657 | +0 | 0.00% | 1,988 |
| 2025-06-20 | 2025-06-18 | 0.127 | 15,657 | +0 | 0.00% | 1,988 |
| 2025-06-19 | 2025-06-17 | 0.127 | 15,657 | +0 | 0.00% | 1,988 |
| 2025-06-18 | 2025-06-16 | 0.124 | 15,657 | +0 | 0.00% | 1,941 |
| 2025-06-17 | 2025-06-13 | 0.124 | 15,657 | +0 | 0.00% | 1,941 |
| 2025-06-16 | 2025-06-12 | 0.121 | 15,657 | +0 | 0.00% | 1,894 |
| 2025-06-13 | 2025-06-11 | 0.116 | 15,657 | +0 | 0.00% | 1,816 |
| 2025-06-12 | 2025-06-10 | 0.116 | 15,657 | +0 | 0.00% | 1,816 |
| 2025-06-11 | 2025-06-09 | 0.112 | 15,657 | +0 | 0.00% | 1,754 |
| 2025-06-10 | 2025-06-06 | 0.106 | 15,657 | +0 | 0.00% | 1,660 |
| 2025-06-09 | 2025-06-05 | 0.107 | 15,657 | +0 | 0.00% | 1,675 |
| 2025-06-06 | 2025-06-04 | 0.107 | 15,657 | +0 | 0.00% | 1,675 |
| 2025-06-05 | 2025-06-03 | 0.114 | 15,657 | +0 | 0.00% | 1,785 |
| 2025-06-04 | 2025-06-02 | 0.110 | 15,657 | +0 | 0.00% | 1,722 |
| 2025-06-03 | 2025-05-30 | 0.110 | 15,657 | +0 | 0.00% | 1,722 |
| 2025-06-02 | 2025-05-29 | 0.115 | 15,657 | +0 | 0.00% | 1,801 |
| 2025-05-30 | 2025-05-28 | 0.111 | 15,657 | +0 | 0.00% | 1,738 |
| 2025-05-29 | 2025-05-27 | 0.118 | 15,657 | +0 | 0.00% | 1,848 |
| 2025-05-28 | 2025-05-26 | 0.118 | 15,657 | +0 | 0.00% | 1,848 |
| 2025-05-27 | 2025-05-23 | 0.114 | 15,657 | +0 | 0.00% | 1,785 |
| 2025-05-26 | 2025-05-22 | 0.115 | 15,657 | +0 | 0.00% | 1,801 |
| 2025-05-23 | 2025-05-21 | 0.119 | 15,657 | +0 | 0.00% | 1,863 |
| 2025-05-22 | 2025-05-20 | 0.119 | 15,657 | +0 | 0.00% | 1,863 |
| 2025-05-21 | 2025-05-19 | 0.111 | 15,657 | +0 | 0.00% | 1,738 |
| 2025-05-20 | 2025-05-16 | 0.115 | 15,657 | +0 | 0.00% | 1,801 |
| 2025-05-19 | 2025-05-15 | 0.108 | 15,657 | +0 | 0.00% | 1,691 |
| 2025-05-16 | 2025-05-14 | 0.114 | 15,657 | +0 | 0.00% | 1,785 |
| 2025-05-15 | 2025-05-13 | 0.108 | 15,657 | +0 | 0.00% | 1,691 |
| 2025-05-14 | 2025-05-12 | 0.107 | 15,657 | +0 | 0.00% | 1,675 |
| 2025-05-13 | 2025-05-09 | 0.113 | 15,657 | +0 | 0.00% | 1,769 |
| 2025-05-12 | 2025-05-08 | 0.114 | 15,657 | +0 | 0.00% | 1,785 |
| 2025-05-09 | 2025-05-07 | 0.115 | 15,657 | +0 | 0.00% | 1,801 |
| 2025-05-08 | 2025-05-06 | 0.118 | 15,657 | +0 | 0.00% | 1,848 |
| 2025-05-07 | 2025-05-02 | 0.118 | 15,657 | +0 | 0.00% | 1,848 |
| 2025-05-06 | 2025-04-30 | 0.118 | 15,657 | +0 | 0.00% | 1,848 |
| 2025-05-02 | 2025-04-29 | 0.115 | 15,657 | +0 | 0.00% | 1,801 |
| 2025-04-30 | 2025-04-28 | 0.121 | 15,657 | +0 | 0.00% | 1,894 |
| 2025-04-29 | 2025-04-25 | 0.113 | 15,657 | +0 | 0.00% | 1,769 |
| 2025-04-28 | 2025-04-24 | 0.116 | 15,657 | +0 | 0.00% | 1,816 |
| 2025-04-25 | 2025-04-23 | 0.122 | 15,657 | +0 | 0.00% | 1,910 |
| 2025-04-24 | 2025-04-22 | 0.120 | 15,657 | +0 | 0.00% | 1,879 |
| 2025-04-23 | 2025-04-17 | 0.110 | 15,657 | +0 | 0.00% | 1,722 |
| 2025-04-22 | 2025-04-16 | 0.112 | 15,657 | +0 | 0.00% | 1,754 |
| 2025-04-17 | 2025-04-15 | 0.108 | 15,657 | +0 | 0.00% | 1,691 |
| 2025-04-16 | 2025-04-14 | 0.109 | 15,657 | +0 | 0.00% | 1,707 |
| 2025-04-15 | 2025-04-11 | 0.101 | 15,657 | +0 | 0.00% | 1,581 |
| 2025-04-14 | 2025-04-10 | 0.110 | 15,657 | +0 | 0.00% | 1,722 |
| 2025-04-11 | 2025-04-09 | 0.116 | 15,657 | +0 | 0.00% | 1,816 |
| 2025-04-10 | 2025-04-08 | 0.116 | 15,657 | +0 | 0.00% | 1,816 |
| 2025-04-09 | 2025-04-07 | 0.116 | 15,657 | +0 | 0.00% | 1,816 |
| 2025-04-08 | 2025-04-03 | 0.122 | 15,657 | +0 | 0.00% | 1,910 |
| 2025-04-07 | 2025-04-02 | 0.112 | 15,657 | +0 | 0.00% | 1,754 |
| 2025-04-03 | 2025-04-01 | 0.113 | 15,657 | +0 | 0.00% | 1,769 |
| 2025-04-02 | 2025-03-31 | 0.107 | 15,657 | +0 | 0.00% | 1,675 |
| 2025-04-01 | 2025-03-28 | 0.117 | 15,657 | +0 | 0.00% | 1,832 |
| 2025-03-31 | 2025-03-27 | 0.112 | 15,657 | +0 | 0.00% | 1,754 |
| 2025-03-28 | 2025-03-26 | 0.112 | 15,657 | +0 | 0.00% | 1,754 |
| 2025-03-27 | 2025-03-25 | 0.118 | 15,657 | +0 | 0.00% | 1,848 |
| 2025-03-26 | 2025-03-24 | 0.119 | 15,657 | +0 | 0.00% | 1,863 |
| 2025-03-25 | 2025-03-21 | 0.119 | 15,657 | +0 | 0.00% | 1,863 |
| 2025-03-24 | 2025-03-20 | 0.120 | 15,657 | +0 | 0.00% | 1,879 |
| 2025-03-21 | 2025-03-19 | 0.125 | 15,657 | +0 | 0.00% | 1,957 |
| 2025-03-20 | 2025-03-18 | 0.125 | 15,657 | +0 | 0.00% | 1,957 |
| 2025-03-19 | 2025-03-17 | 0.130 | 15,657 | +0 | 0.00% | 2,035 |
| 2025-03-18 | 2025-03-14 | 0.121 | 15,657 | +0 | 0.00% | 1,894 |
| 2025-03-17 | 2025-03-13 | 0.119 | 15,657 | +0 | 0.00% | 1,863 |
| 2025-03-14 | 2025-03-12 | 0.123 | 15,657 | +0 | 0.00% | 1,926 |
| 2025-03-13 | 2025-03-11 | 0.123 | 15,657 | +0 | 0.00% | 1,926 |
| 2025-03-12 | 2025-03-10 | 0.126 | 15,657 | +0 | 0.00% | 1,973 |
| 2025-03-11 | 2025-03-07 | 0.116 | 15,657 | +0 | 0.00% | 1,816 |
| 2025-03-10 | 2025-03-06 | 0.115 | 15,657 | +0 | 0.00% | 1,801 |
| 2025-03-07 | 2025-03-05 | 0.109 | 15,657 | +0 | 0.00% | 1,707 |
| 2025-03-06 | 2025-03-04 | 0.109 | 15,657 | +0 | 0.00% | 1,707 |
| 2025-03-05 | 2025-03-03 | 0.117 | 15,657 | +0 | 0.00% | 1,832 |
| 2025-03-04 | 2025-02-28 | 0.110 | 15,657 | +0 | 0.00% | 1,722 |
| 2025-03-03 | 2025-02-27 | 0.113 | 15,657 | +0 | 0.00% | 1,769 |
| 2025-02-28 | 2025-02-26 | 0.115 | 15,657 | +0 | 0.00% | 1,801 |
| 2025-02-27 | 2025-02-25 | 0.108 | 15,657 | +0 | 0.00% | 1,691 |
| 2025-02-26 | 2025-02-24 | 0.103 | 15,657 | +0 | 0.00% | 1,613 |
| 2025-02-25 | 2025-02-21 | 0.104 | 15,657 | +0 | 0.00% | 1,628 |
| 2025-02-24 | 2025-02-20 | 0.102 | 15,657 | +0 | 0.00% | 1,597 |
| 2025-02-21 | 2025-02-19 | 0.100 | 15,657 | +0 | 0.00% | 1,566 |
| 2025-02-20 | 2025-02-18 | 0.100 | 15,657 | +0 | 0.00% | 1,566 |
| 2025-02-19 | 2025-02-17 | 0.103 | 15,657 | +0 | 0.00% | 1,613 |
| 2025-02-18 | 2025-02-14 | 0.107 | 15,657 | +0 | 0.00% | 1,675 |
| 2025-02-17 | 2025-02-13 | 0.104 | 15,657 | +0 | 0.00% | 1,628 |
| 2025-02-14 | 2025-02-12 | 0.104 | 15,657 | +0 | 0.00% | 1,628 |
| 2025-02-13 | 2025-02-11 | 0.106 | 15,657 | +0 | 0.00% | 1,660 |
| 2025-02-12 | 2025-02-10 | 0.099 | 15,657 | +0 | 0.00% | 1,550 |
| 2025-02-11 | 2025-02-07 | 0.103 | 15,657 | +0 | 0.00% | 1,613 |
| 2025-02-10 | 2025-02-06 | 0.097 | 15,657 | +0 | 0.00% | 1,519 |
| 2025-02-07 | 2025-02-05 | 0.103 | 15,657 | +0 | 0.00% | 1,613 |
| 2025-02-06 | 2025-02-04 | 0.103 | 15,657 | +0 | 0.00% | 1,613 |
| 2025-02-05 | 2025-02-03 | 0.101 | 15,657 | +0 | 0.00% | 1,581 |
| 2025-02-04 | 2025-01-28 | 0.095 | 15,657 | +0 | 0.00% | 1,487 |
| 2025-02-03 | 2025-01-24 | 0.091 | 15,657 | +0 | 0.00% | 1,425 |
| 2025-01-27 | 2025-01-23 | 0.091 | 15,657 | +0 | 0.00% | 1,425 |
| 2025-01-24 | 2025-01-22 | 0.090 | 15,657 | +0 | 0.00% | 1,409 |
| 2025-01-23 | 2025-01-21 | 0.094 | 15,657 | +0 | 0.00% | 1,472 |
| 2025-01-22 | 2025-01-20 | 0.094 | 15,657 | +0 | 0.00% | 1,472 |
| 2025-01-21 | 2025-01-17 | 0.094 | 15,657 | +0 | 0.00% | 1,472 |
| 2025-01-20 | 2025-01-16 | 0.096 | 15,657 | +0 | 0.00% | 1,503 |
| 2025-01-17 | 2025-01-15 | 0.096 | 15,657 | +0 | 0.00% | 1,503 |
| 2025-01-16 | 2025-01-14 | 0.095 | 15,657 | +0 | 0.00% | 1,487 |
| 2025-01-15 | 2025-01-13 | 0.095 | 15,657 | +0 | 0.00% | 1,487 |
| 2025-01-14 | 2025-01-10 | 0.095 | 15,657 | +0 | 0.00% | 1,487 |
| 2025-01-13 | 2025-01-09 | 0.102 | 15,657 | +0 | 0.00% | 1,597 |
| 2025-01-10 | 2025-01-08 | 0.102 | 15,657 | +0 | 0.00% | 1,597 |
| 2025-01-09 | 2025-01-07 | 0.102 | 15,657 | +0 | 0.00% | 1,597 |
| 2025-01-08 | 2025-01-06 | 0.101 | 15,657 | +0 | 0.00% | 1,581 |
| 2025-01-07 | 2025-01-03 | 0.101 | 15,657 | +0 | 0.00% | 1,581 |
| 2025-01-06 | 2025-01-02 | 0.107 | 15,657 | +0 | 0.00% | 1,675 |
| 2025-01-03 | 2024-12-31 | 0.107 | 15,657 | +0 | 0.00% | 1,675 |
| 2025-01-02 | 2024-12-27 | 0.107 | 15,657 | +0 | 0.00% | 1,675 |
| 2024-12-30 | 2024-12-24 | 0.108 | 15,657 | +0 | 0.00% | 1,691 |
| 2024-12-27 | 2024-12-20 | 0.106 | 15,657 | +0 | 0.00% | 1,660 |
| 2024-12-23 | 2024-12-19 | 0.106 | 15,657 | +0 | 0.00% | 1,660 |
| 2024-12-20 | 2024-12-18 | 0.109 | 15,657 | +0 | 0.00% | 1,707 |
| 2024-12-19 | 2024-12-17 | 0.109 | 15,657 | +0 | 0.00% | 1,707 |
| 2024-12-18 | 2024-12-16 | 0.109 | 15,657 | +0 | 0.00% | 1,707 |
| 2024-12-17 | 2024-12-13 | 0.108 | 15,657 | +0 | 0.00% | 1,691 |
| 2024-12-16 | 2024-12-12 | 0.108 | 15,657 | +0 | 0.00% | 1,691 |
| 2024-12-13 | 2024-12-11 | 0.110 | 15,657 | +0 | 0.00% | 1,722 |
| 2024-12-12 | 2024-12-10 | 0.110 | 15,657 | +0 | 0.00% | 1,722 |
| 2024-12-11 | 2024-12-09 | 0.117 | 15,657 | +0 | 0.00% | 1,832 |
| 2024-12-10 | 2024-12-06 | 0.107 | 15,657 | +0 | 0.00% | 1,675 |
| 2024-12-09 | 2024-12-05 | 0.107 | 15,657 | +0 | 0.00% | 1,675 |
| 2024-12-06 | 2024-12-04 | 0.110 | 15,657 | +0 | 0.00% | 1,722 |
| 2024-12-05 | 2024-12-03 | 0.117 | 15,657 | +0 | 0.00% | 1,832 |
| 2024-12-04 | 2024-12-02 | 0.117 | 15,657 | +0 | 0.00% | 1,832 |
| 2024-12-03 | 2024-11-29 | 0.117 | 15,657 | +0 | 0.00% | 1,832 |
| 2024-12-02 | 2024-11-28 | 0.117 | 15,657 | +0 | 0.00% | 1,832 |
| 2024-11-29 | 2024-11-27 | 0.117 | 15,657 | +0 | 0.00% | 1,832 |
| 2024-11-28 | 2024-11-26 | 0.117 | 15,657 | +0 | 0.00% | 1,832 |
| 2024-11-27 | 2024-11-25 | 0.117 | 15,657 | +0 | 0.00% | 1,832 |
| 2024-11-26 | 2024-11-22 | 0.120 | 15,657 | +0 | 0.00% | 1,879 |
| 2024-11-25 | 2024-11-21 | 0.121 | 15,657 | +0 | 0.00% | 1,894 |
| 2024-11-22 | 2024-11-20 | 0.121 | 15,657 | +0 | 0.00% | 1,894 |
| 2024-11-21 | 2024-11-19 | 0.122 | 15,657 | +0 | 0.00% | 1,910 |
| 2024-11-20 | 2024-11-18 | 0.122 | 15,657 | +0 | 0.00% | 1,910 |
| 2024-11-19 | 2024-11-15 | 0.120 | 15,657 | +0 | 0.00% | 1,879 |
| 2024-11-18 | 2024-11-14 | 0.114 | 15,657 | +0 | 0.00% | 1,785 |
| 2024-11-15 | 2024-11-13 | 0.128 | 15,657 | +0 | 0.00% | 2,004 |
| 2024-11-14 | 2024-11-12 | 0.128 | 15,657 | +0 | 0.00% | 2,004 |
| 2024-11-13 | 2024-11-11 | 0.129 | 15,657 | +0 | 0.00% | 2,020 |
| 2024-11-12 | 2024-11-08 | 0.137 | 15,657 | +0 | 0.00% | 2,145 |
| 2024-11-11 | 2024-11-07 | 0.137 | 15,657 | +0 | 0.00% | 2,145 |
| 2024-11-08 | 2024-11-06 | 0.137 | 15,657 | +0 | 0.00% | 2,145 |
| 2024-11-07 | 2024-11-05 | 0.137 | 15,657 | +0 | 0.00% | 2,145 |
| 2024-11-06 | 2024-11-04 | 0.128 | 15,657 | +0 | 0.00% | 2,004 |
| 2024-11-05 | 2024-11-01 | 0.140 | 15,657 | +0 | 0.00% | 2,192 |
| 2024-11-04 | 2024-10-31 | 0.138 | 15,657 | +0 | 0.00% | 2,161 |
| 2024-11-01 | 2024-10-30 | 0.138 | 15,657 | +0 | 0.00% | 2,161 |
| 2024-10-31 | 2024-10-29 | 0.140 | 15,657 | +0 | 0.00% | 2,192 |
| 2024-10-30 | 2024-10-28 | 0.140 | 15,657 | +0 | 0.00% | 2,192 |
| 2024-10-29 | 2024-10-25 | 0.134 | 15,657 | +0 | 0.00% | 2,098 |
| 2024-10-28 | 2024-10-24 | 0.140 | 15,657 | +0 | 0.00% | 2,192 |
| 2024-10-25 | 2024-10-23 | 0.140 | 15,657 | +0 | 0.00% | 2,192 |
| 2024-10-24 | 2024-10-22 | 0.133 | 15,657 | +0 | 0.00% | 2,082 |
| 2024-10-23 | 2024-10-21 | 0.134 | 15,657 | +0 | 0.00% | 2,098 |
| 2024-10-22 | 2024-10-18 | 0.148 | 15,657 | +0 | 0.00% | 2,317 |
| 2024-10-21 | 2024-10-17 | 0.131 | 15,657 | +0 | 0.00% | 2,051 |
| 2024-10-18 | 2024-10-16 | 0.128 | 15,657 | +0 | 0.00% | 2,004 |
| 2024-10-17 | 2024-10-15 | 0.133 | 15,657 | +0 | 0.00% | 2,082 |
| 2024-10-16 | 2024-10-14 | 0.131 | 15,657 | +0 | 0.00% | 2,051 |
| 2024-10-15 | 2024-10-10 | 0.137 | 15,657 | +0 | 0.00% | 2,145 |
| 2024-10-14 | 2024-10-09 | 0.136 | 15,657 | +0 | 0.00% | 2,129 |
| 2024-10-10 | 2024-10-08 | 0.193 | 15,657 | +0 | 0.00% | 3,022 |
| 2024-10-09 | 2024-10-07 | 0.210 | 15,657 | +0 | 0.00% | 3,288 |
| 2024-10-08 | 2024-10-04 | 0.138 | 15,657 | -80,000 | 0.00% | 2,161 |
| 2024-10-03 | 2024-09-30 | 0.123 | 95,657 | -209,912 | 0.02% | 11,766 |
| 2024-05-08 | 2024-05-06 | 0.140 | 305,569 | -302,139 | 0.05% | 42,780 |
| 2024-04-26 | 2024-04-24 | 0.161 | 607,708 | -260,000 | 0.11% | 97,841 |
| 2024-04-25 | 2024-04-23 | 0.164 | 867,708 | +855,708 | 0.16% | 142,304 |
| 2024-03-20 | 2024-03-18 | 0.326 | 12,000 | +1,568 | 0.00% | 3,912 |
| 2024-03-19 | 2024-03-15 | 0.304 | 10,432 | -3,371 | 0.00% | 3,174 |
| 2024-03-12 | 2024-03-08 | 0.317 | 13,803 | +2,300 | 0.00% | 4,380 |
| 2023-12-06 | 2023-12-04 | 0.361 | 11,503 | -18,404 | 0.00% | 4,150 |
| 2023-12-01 | 2023-11-29 | 0.417 | 29,907 | -23,006 | 0.01% | 12,480 |
| 2023-11-14 | 2023-11-10 | 0.448 | 52,913 | -11,503 | 0.01% | 23,690 |
| 2023-08-21 | 2023-08-17 | 0.596 | 64,416 | -16,103 | 0.01% | 38,360 |
| 2023-06-06 | 2023-06-02 | 0.635 | 80,519 | +23,005 | 0.02% | 51,100 |
| 2023-05-12 | 2023-05-10 | 0.661 | 57,514 | +23,006 | 0.01% | 38,000 |
| 2023-04-24 | 2023-04-20 | 0.813 | 34,508 | +23,005 | 0.01% | 28,050 |
| 2022-06-29 | 2022-06-27 | 0.848 | 11,503 | -6,901 | 0.00% | 9,750 |
| 2022-06-14 | 2022-06-10 | 0.761 | 18,404 | +2,300 | 0.00% | 14,000 |
| 2021-11-17 | 2021-11-15 | 1.717 | 16,104 | -6,902 | 0.00% | 27,650 |
| 2021-09-20 | 2021-09-16 | 1.608 | 23,006 | +6,902 | 0.00% | 37,001 |
| 2021-09-10 | 2021-09-08 | 1.630 | 16,104 | +4,601 | 0.00% | 26,250 |
| 2021-08-25 | 2021-08-23 | 1.891 | 11,503 | -11,503 | 0.00% | 21,750 |
| 2021-08-17 | 2021-08-13 | 2.304 | 23,006 | +11,503 | 0.00% | 53,001 |
| 2021-08-04 | 2021-08-02 | 2.021 | 11,503 | -6,901 | 0.00% | 23,250 |
| 2021-08-02 | 2021-07-29 | 1.934 | 18,404 | +6,901 | 0.00% | 35,599 |
| 2021-07-19 | 2021-07-15 | 2.565 | 11,503 | -34,508 | 0.00% | 29,501 |
| 2021-07-16 | 2021-07-14 | 2.695 | 46,011 | +34,508 | 0.01% | 124,000 |
| 2021-07-15 | 2021-07-13 | 2.391 | 11,503 | -6,901 | 0.00% | 27,501 |
| 2021-07-13 | 2021-07-09 | 2.391 | 18,404 | +6,901 | 0.00% | 43,999 |
| 2021-06-28 | 2021-06-24 | 2.782 | 11,503 | -2,300 | 0.00% | 32,001 |
| 2021-06-25 | 2021-06-23 | 3.043 | 13,803 | -9,203 | 0.00% | 41,999 |
| 2021-06-24 | 2021-06-22 | 2.521 | 23,006 | -4,601 | 0.00% | 58,001 |
| 2021-06-23 | 2021-06-21 | 2.173 | 27,607 | +6,902 | 0.01% | 60,001 |
| 2021-06-10 | 2021-06-08 | 2.956 | 20,705 | -2,301 | 0.00% | 61,200 |
| 2021-06-08 | 2021-06-04 | 3.477 | 23,006 | -23,005 | 0.00% | 80,002 |
| 2021-06-04 | 2021-06-02 | 3.608 | 46,011 | +9,202 | 0.01% | 166,000 |
| 2021-06-03 | 2021-06-01 | 3.825 | 36,809 | +23,006 | 0.01% | 140,800 |
| 2021-06-02 | 2021-05-31 | 3.912 | 13,803 | +9,202 | 0.00% | 53,999 |
| 2021-06-01 | 2021-05-28 | 3.695 | 4,601 | +2,300 | 0.00% | 17,000 |
| 2021-05-14 | 2021-05-12 | 3.825 | 2,301 | +2,301 | 0.00% | 8,802 |
| 2021-05-07 | 2021-05-05 | 3.825 | 0 | -23,006 | ||
| 2021-05-06 | 2021-05-04 | 3.695 | 23,006 | +23,006 | 0.00% | 85,002 |
| 2021-05-04 | 2021-04-30 | 2.912 | 0 | -4,601 | ||
| 2021-05-03 | 2021-04-29 | 2.260 | 4,601 | -23,006 | 0.00% | 10,400 |
| 2021-04-26 | 2021-04-22 | 2.304 | 27,607 | +23,006 | 0.01% | 63,601 |
| 2021-04-23 | 2021-04-21 | 2.391 | 4,601 | -4,601 | 0.00% | 11,000 |
| 2021-03-15 | 2021-03-11 | 1.543 | 9,202 | -4,601 | 0.00% | 14,200 |
| 2021-03-09 | 2021-03-05 | 1.521 | 13,803 | -46,011 | 0.00% | 20,999 |
| 2021-03-02 | 2021-02-26 | 1.630 | 59,814 | -69,017 | 0.01% | 97,499 |
| 2021-02-26 | 2021-02-24 | 1.826 | 128,831 | +46,011 | 0.03% | 235,200 |
| 2021-02-25 | 2021-02-23 | 1.804 | 82,820 | +46,011 | 0.02% | 149,400 |
| 2021-02-24 | 2021-02-22 | 1.978 | 36,809 | -4,601 | 0.01% | 72,800 |
| 2021-02-02 | 2021-01-29 | 1.347 | 41,410 | -149,536 | 0.01% | 55,800 |
| 2021-01-28 | 2021-01-26 | 1.521 | 190,946 | -98,924 | 0.04% | 290,500 |
| 2021-01-26 | 2021-01-22 | 1.717 | 289,870 | +119,629 | 0.06% | 497,700 |
| 2021-01-25 | 2021-01-21 | 1.630 | 170,241 | +115,028 | 0.04% | 277,500 |
| 2021-01-20 | 2021-01-18 | 1.478 | 55,213 | -92,023 | 0.01% | 81,599 |
| 2021-01-15 | 2021-01-13 | 1.521 | 147,236 | +92,023 | 0.03% | 224,001 |
| 2021-01-07 | 2021-01-05 | 1.543 | 55,213 | +11,502 | 0.01% | 85,199 |
| 2021-01-06 | 2021-01-04 | 1.478 | 43,711 | -89,721 | 0.01% | 64,601 |
| 2021-01-05 | 2020-12-31 | 1.630 | 133,432 | +11,503 | 0.03% | 217,500 |
| 2021-01-04 | 2020-12-29 | 1.760 | 121,929 | +2,300 | 0.03% | 214,649 |
| 2020-12-30 | 2020-12-28 | 1.891 | 119,629 | 0.03% | 226,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy