History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 418,000 | +0 | 0.08% | 49,742 |
| 2025-10-13 | 2025-10-09 | 0.115 | 418,000 | +0 | 0.08% | 48,070 |
| 2025-10-10 | 2025-10-08 | 0.116 | 418,000 | +0 | 0.08% | 48,488 |
| 2025-10-09 | 2025-10-06 | 0.121 | 418,000 | +0 | 0.08% | 50,578 |
| 2025-10-08 | 2025-10-03 | 0.122 | 418,000 | +0 | 0.08% | 50,996 |
| 2025-10-06 | 2025-10-02 | 0.123 | 418,000 | +0 | 0.08% | 51,414 |
| 2025-10-03 | 2025-09-30 | 0.123 | 418,000 | +0 | 0.08% | 51,414 |
| 2025-10-02 | 2025-09-29 | 0.115 | 418,000 | +0 | 0.08% | 48,070 |
| 2025-09-30 | 2025-09-26 | 0.121 | 418,000 | +0 | 0.08% | 50,578 |
| 2025-09-29 | 2025-09-25 | 0.122 | 418,000 | +0 | 0.08% | 50,996 |
| 2025-09-26 | 2025-09-24 | 0.117 | 418,000 | +0 | 0.08% | 48,906 |
| 2025-09-25 | 2025-09-23 | 0.117 | 418,000 | +0 | 0.08% | 48,906 |
| 2025-09-24 | 2025-09-22 | 0.124 | 418,000 | +0 | 0.08% | 51,832 |
| 2025-09-23 | 2025-09-19 | 0.122 | 418,000 | +0 | 0.08% | 50,996 |
| 2025-09-22 | 2025-09-18 | 0.130 | 418,000 | +0 | 0.08% | 54,340 |
| 2025-09-19 | 2025-09-17 | 0.121 | 418,000 | +0 | 0.08% | 50,578 |
| 2025-09-18 | 2025-09-16 | 0.113 | 418,000 | +0 | 0.08% | 47,234 |
| 2025-09-17 | 2025-09-15 | 0.115 | 418,000 | +0 | 0.08% | 48,070 |
| 2025-09-16 | 2025-09-12 | 0.115 | 418,000 | +0 | 0.08% | 48,070 |
| 2025-09-15 | 2025-09-11 | 0.115 | 418,000 | +0 | 0.08% | 48,070 |
| 2025-09-12 | 2025-09-10 | 0.121 | 418,000 | +0 | 0.08% | 50,578 |
| 2025-09-11 | 2025-09-09 | 0.113 | 418,000 | +0 | 0.08% | 47,234 |
| 2025-09-10 | 2025-09-08 | 0.114 | 418,000 | +0 | 0.08% | 47,652 |
| 2025-09-09 | 2025-09-05 | 0.114 | 418,000 | +0 | 0.08% | 47,652 |
| 2025-09-08 | 2025-09-04 | 0.116 | 418,000 | +0 | 0.08% | 48,488 |
| 2025-09-05 | 2025-09-03 | 0.117 | 418,000 | +0 | 0.08% | 48,906 |
| 2025-09-04 | 2025-09-02 | 0.117 | 418,000 | +0 | 0.08% | 48,906 |
| 2025-09-03 | 2025-09-01 | 0.117 | 418,000 | +0 | 0.08% | 48,906 |
| 2025-09-02 | 2025-08-29 | 0.119 | 418,000 | +0 | 0.08% | 49,742 |
| 2025-09-01 | 2025-08-28 | 0.118 | 418,000 | +0 | 0.08% | 49,324 |
| 2025-08-29 | 2025-08-27 | 0.121 | 418,000 | +0 | 0.08% | 50,578 |
| 2025-08-28 | 2025-08-26 | 0.123 | 418,000 | +0 | 0.08% | 51,414 |
| 2025-08-27 | 2025-08-25 | 0.129 | 418,000 | +0 | 0.08% | 53,922 |
| 2025-08-26 | 2025-08-22 | 0.129 | 418,000 | +0 | 0.08% | 53,922 |
| 2025-08-25 | 2025-08-21 | 0.134 | 418,000 | +0 | 0.08% | 56,012 |
| 2025-08-22 | 2025-08-20 | 0.120 | 418,000 | +0 | 0.08% | 50,160 |
| 2025-08-21 | 2025-08-19 | 0.120 | 418,000 | +0 | 0.08% | 50,160 |
| 2025-08-20 | 2025-08-18 | 0.120 | 418,000 | +0 | 0.08% | 50,160 |
| 2025-08-19 | 2025-08-15 | 0.125 | 418,000 | +0 | 0.08% | 52,250 |
| 2025-08-18 | 2025-08-14 | 0.125 | 418,000 | +0 | 0.08% | 52,250 |
| 2025-08-15 | 2025-08-13 | 0.125 | 418,000 | +0 | 0.08% | 52,250 |
| 2025-08-14 | 2025-08-12 | 0.129 | 418,000 | +0 | 0.08% | 53,922 |
| 2025-08-13 | 2025-08-11 | 0.124 | 418,000 | +0 | 0.08% | 51,832 |
| 2025-08-12 | 2025-08-08 | 0.125 | 418,000 | +0 | 0.08% | 52,250 |
| 2025-08-11 | 2025-08-07 | 0.125 | 418,000 | +0 | 0.08% | 52,250 |
| 2025-08-08 | 2025-08-06 | 0.126 | 418,000 | +0 | 0.08% | 52,668 |
| 2025-08-07 | 2025-08-05 | 0.121 | 418,000 | +0 | 0.08% | 50,578 |
| 2025-08-06 | 2025-08-04 | 0.121 | 418,000 | +0 | 0.08% | 50,578 |
| 2025-08-05 | 2025-08-01 | 0.130 | 418,000 | +0 | 0.08% | 54,340 |
| 2025-08-04 | 2025-07-31 | 0.129 | 418,000 | +0 | 0.08% | 53,922 |
| 2025-08-01 | 2025-07-30 | 0.118 | 418,000 | +0 | 0.08% | 49,324 |
| 2025-07-31 | 2025-07-29 | 0.124 | 418,000 | +0 | 0.08% | 51,832 |
| 2025-07-30 | 2025-07-28 | 0.119 | 418,000 | +0 | 0.08% | 49,742 |
| 2025-07-29 | 2025-07-25 | 0.119 | 418,000 | +0 | 0.08% | 49,742 |
| 2025-07-28 | 2025-07-24 | 0.120 | 418,000 | +0 | 0.08% | 50,160 |
| 2025-07-25 | 2025-07-23 | 0.125 | 418,000 | +0 | 0.08% | 52,250 |
| 2025-07-24 | 2025-07-22 | 0.114 | 418,000 | +0 | 0.08% | 47,652 |
| 2025-07-23 | 2025-07-21 | 0.114 | 418,000 | +0 | 0.08% | 47,652 |
| 2025-07-22 | 2025-07-18 | 0.114 | 418,000 | +0 | 0.08% | 47,652 |
| 2025-07-21 | 2025-07-17 | 0.121 | 418,000 | +0 | 0.08% | 50,578 |
| 2025-07-18 | 2025-07-16 | 0.121 | 418,000 | +0 | 0.08% | 50,578 |
| 2025-07-17 | 2025-07-15 | 0.121 | 418,000 | +0 | 0.08% | 50,578 |
| 2025-07-16 | 2025-07-14 | 0.121 | 418,000 | +0 | 0.08% | 50,578 |
| 2025-07-15 | 2025-07-11 | 0.114 | 418,000 | +0 | 0.08% | 47,652 |
| 2025-07-14 | 2025-07-10 | 0.118 | 418,000 | +0 | 0.08% | 49,324 |
| 2025-07-11 | 2025-07-09 | 0.119 | 418,000 | +0 | 0.08% | 49,742 |
| 2025-07-10 | 2025-07-08 | 0.115 | 418,000 | +0 | 0.08% | 48,070 |
| 2025-07-09 | 2025-07-07 | 0.119 | 418,000 | +0 | 0.08% | 49,742 |
| 2025-07-08 | 2025-07-04 | 0.119 | 418,000 | +0 | 0.08% | 49,742 |
| 2025-07-07 | 2025-07-03 | 0.132 | 418,000 | +0 | 0.08% | 55,176 |
| 2025-07-04 | 2025-07-02 | 0.124 | 418,000 | +0 | 0.08% | 51,832 |
| 2025-07-03 | 2025-06-30 | 0.126 | 418,000 | +0 | 0.08% | 52,668 |
| 2025-07-02 | 2025-06-27 | 0.126 | 418,000 | +0 | 0.08% | 52,668 |
| 2025-06-30 | 2025-06-26 | 0.127 | 418,000 | +0 | 0.08% | 53,086 |
| 2025-06-27 | 2025-06-25 | 0.127 | 418,000 | +0 | 0.08% | 53,086 |
| 2025-06-26 | 2025-06-24 | 0.127 | 418,000 | +0 | 0.08% | 53,086 |
| 2025-06-25 | 2025-06-23 | 0.127 | 418,000 | +0 | 0.08% | 53,086 |
| 2025-06-24 | 2025-06-20 | 0.127 | 418,000 | +0 | 0.08% | 53,086 |
| 2025-06-23 | 2025-06-19 | 0.127 | 418,000 | +0 | 0.08% | 53,086 |
| 2025-06-20 | 2025-06-18 | 0.127 | 418,000 | +0 | 0.08% | 53,086 |
| 2025-06-19 | 2025-06-17 | 0.127 | 418,000 | +0 | 0.08% | 53,086 |
| 2025-06-18 | 2025-06-16 | 0.124 | 418,000 | +0 | 0.08% | 51,832 |
| 2025-06-17 | 2025-06-13 | 0.124 | 418,000 | +0 | 0.08% | 51,832 |
| 2025-06-16 | 2025-06-12 | 0.121 | 418,000 | +0 | 0.08% | 50,578 |
| 2025-06-13 | 2025-06-11 | 0.116 | 418,000 | +0 | 0.08% | 48,488 |
| 2025-06-12 | 2025-06-10 | 0.116 | 418,000 | +0 | 0.08% | 48,488 |
| 2025-06-11 | 2025-06-09 | 0.112 | 418,000 | +0 | 0.08% | 46,816 |
| 2025-06-10 | 2025-06-06 | 0.106 | 418,000 | +0 | 0.08% | 44,308 |
| 2025-06-09 | 2025-06-05 | 0.107 | 418,000 | +0 | 0.08% | 44,726 |
| 2025-06-06 | 2025-06-04 | 0.107 | 418,000 | +0 | 0.08% | 44,726 |
| 2025-06-05 | 2025-06-03 | 0.114 | 418,000 | +0 | 0.08% | 47,652 |
| 2025-06-04 | 2025-06-02 | 0.110 | 418,000 | +0 | 0.08% | 45,980 |
| 2025-06-03 | 2025-05-30 | 0.110 | 418,000 | +0 | 0.08% | 45,980 |
| 2025-06-02 | 2025-05-29 | 0.115 | 418,000 | +0 | 0.08% | 48,070 |
| 2025-05-30 | 2025-05-28 | 0.111 | 418,000 | +0 | 0.08% | 46,398 |
| 2025-05-29 | 2025-05-27 | 0.118 | 418,000 | +0 | 0.08% | 49,324 |
| 2025-05-28 | 2025-05-26 | 0.118 | 418,000 | +0 | 0.08% | 49,324 |
| 2025-05-27 | 2025-05-23 | 0.114 | 418,000 | +0 | 0.08% | 47,652 |
| 2025-05-26 | 2025-05-22 | 0.115 | 418,000 | +0 | 0.08% | 48,070 |
| 2025-05-23 | 2025-05-21 | 0.119 | 418,000 | +0 | 0.08% | 49,742 |
| 2025-05-22 | 2025-05-20 | 0.119 | 418,000 | +0 | 0.08% | 49,742 |
| 2025-05-21 | 2025-05-19 | 0.111 | 418,000 | +0 | 0.08% | 46,398 |
| 2025-05-20 | 2025-05-16 | 0.115 | 418,000 | +0 | 0.08% | 48,070 |
| 2025-05-19 | 2025-05-15 | 0.108 | 418,000 | +0 | 0.08% | 45,144 |
| 2025-05-16 | 2025-05-14 | 0.114 | 418,000 | +0 | 0.08% | 47,652 |
| 2025-05-15 | 2025-05-13 | 0.108 | 418,000 | +0 | 0.08% | 45,144 |
| 2025-05-14 | 2025-05-12 | 0.107 | 418,000 | +0 | 0.08% | 44,726 |
| 2025-05-13 | 2025-05-09 | 0.113 | 418,000 | +0 | 0.08% | 47,234 |
| 2025-05-12 | 2025-05-08 | 0.114 | 418,000 | +0 | 0.08% | 47,652 |
| 2025-05-09 | 2025-05-07 | 0.115 | 418,000 | +0 | 0.08% | 48,070 |
| 2025-05-08 | 2025-05-06 | 0.118 | 418,000 | +0 | 0.08% | 49,324 |
| 2025-05-07 | 2025-05-02 | 0.118 | 418,000 | +0 | 0.08% | 49,324 |
| 2025-05-06 | 2025-04-30 | 0.118 | 418,000 | +0 | 0.08% | 49,324 |
| 2025-05-02 | 2025-04-29 | 0.115 | 418,000 | +0 | 0.08% | 48,070 |
| 2025-04-30 | 2025-04-28 | 0.121 | 418,000 | +0 | 0.08% | 50,578 |
| 2025-04-29 | 2025-04-25 | 0.113 | 418,000 | +0 | 0.08% | 47,234 |
| 2025-04-28 | 2025-04-24 | 0.116 | 418,000 | +0 | 0.08% | 48,488 |
| 2025-04-25 | 2025-04-23 | 0.122 | 418,000 | +0 | 0.08% | 50,996 |
| 2025-04-24 | 2025-04-22 | 0.120 | 418,000 | +0 | 0.08% | 50,160 |
| 2025-04-23 | 2025-04-17 | 0.110 | 418,000 | +0 | 0.08% | 45,980 |
| 2025-04-22 | 2025-04-16 | 0.112 | 418,000 | +0 | 0.08% | 46,816 |
| 2025-04-17 | 2025-04-15 | 0.108 | 418,000 | +0 | 0.08% | 45,144 |
| 2025-04-16 | 2025-04-14 | 0.109 | 418,000 | +0 | 0.08% | 45,562 |
| 2025-04-15 | 2025-04-11 | 0.101 | 418,000 | +0 | 0.08% | 42,218 |
| 2025-04-14 | 2025-04-10 | 0.110 | 418,000 | +0 | 0.08% | 45,980 |
| 2025-04-11 | 2025-04-09 | 0.116 | 418,000 | +0 | 0.08% | 48,488 |
| 2025-04-10 | 2025-04-08 | 0.116 | 418,000 | +0 | 0.08% | 48,488 |
| 2025-04-09 | 2025-04-07 | 0.116 | 418,000 | +0 | 0.08% | 48,488 |
| 2025-04-08 | 2025-04-03 | 0.122 | 418,000 | +0 | 0.08% | 50,996 |
| 2025-04-07 | 2025-04-02 | 0.112 | 418,000 | +0 | 0.08% | 46,816 |
| 2025-04-03 | 2025-04-01 | 0.113 | 418,000 | +0 | 0.08% | 47,234 |
| 2025-04-02 | 2025-03-31 | 0.107 | 418,000 | +0 | 0.08% | 44,726 |
| 2025-04-01 | 2025-03-28 | 0.117 | 418,000 | +0 | 0.08% | 48,906 |
| 2025-03-31 | 2025-03-27 | 0.112 | 418,000 | +0 | 0.08% | 46,816 |
| 2025-03-28 | 2025-03-26 | 0.112 | 418,000 | +0 | 0.08% | 46,816 |
| 2025-03-27 | 2025-03-25 | 0.118 | 418,000 | +0 | 0.08% | 49,324 |
| 2025-03-26 | 2025-03-24 | 0.119 | 418,000 | +0 | 0.08% | 49,742 |
| 2025-03-25 | 2025-03-21 | 0.119 | 418,000 | +0 | 0.08% | 49,742 |
| 2025-03-24 | 2025-03-20 | 0.120 | 418,000 | +0 | 0.08% | 50,160 |
| 2025-03-21 | 2025-03-19 | 0.125 | 418,000 | +0 | 0.08% | 52,250 |
| 2025-03-20 | 2025-03-18 | 0.125 | 418,000 | +0 | 0.08% | 52,250 |
| 2025-03-19 | 2025-03-17 | 0.130 | 418,000 | +0 | 0.08% | 54,340 |
| 2025-03-18 | 2025-03-14 | 0.121 | 418,000 | +0 | 0.08% | 50,578 |
| 2025-03-17 | 2025-03-13 | 0.119 | 418,000 | +0 | 0.08% | 49,742 |
| 2025-03-14 | 2025-03-12 | 0.123 | 418,000 | +0 | 0.08% | 51,414 |
| 2025-03-13 | 2025-03-11 | 0.123 | 418,000 | +0 | 0.08% | 51,414 |
| 2025-03-12 | 2025-03-10 | 0.126 | 418,000 | +0 | 0.08% | 52,668 |
| 2025-03-11 | 2025-03-07 | 0.116 | 418,000 | +0 | 0.08% | 48,488 |
| 2025-03-10 | 2025-03-06 | 0.115 | 418,000 | +0 | 0.08% | 48,070 |
| 2025-03-07 | 2025-03-05 | 0.109 | 418,000 | +0 | 0.08% | 45,562 |
| 2025-03-06 | 2025-03-04 | 0.109 | 418,000 | +0 | 0.08% | 45,562 |
| 2025-03-05 | 2025-03-03 | 0.117 | 418,000 | +0 | 0.08% | 48,906 |
| 2025-03-04 | 2025-02-28 | 0.110 | 418,000 | +0 | 0.08% | 45,980 |
| 2025-03-03 | 2025-02-27 | 0.113 | 418,000 | +0 | 0.08% | 47,234 |
| 2025-02-28 | 2025-02-26 | 0.115 | 418,000 | +0 | 0.08% | 48,070 |
| 2025-02-27 | 2025-02-25 | 0.108 | 418,000 | +0 | 0.08% | 45,144 |
| 2025-02-26 | 2025-02-24 | 0.103 | 418,000 | +0 | 0.08% | 43,054 |
| 2025-02-25 | 2025-02-21 | 0.104 | 418,000 | +0 | 0.08% | 43,472 |
| 2025-02-24 | 2025-02-20 | 0.102 | 418,000 | +0 | 0.08% | 42,636 |
| 2025-02-21 | 2025-02-19 | 0.100 | 418,000 | +0 | 0.08% | 41,800 |
| 2025-02-20 | 2025-02-18 | 0.100 | 418,000 | +0 | 0.08% | 41,800 |
| 2025-02-19 | 2025-02-17 | 0.103 | 418,000 | +0 | 0.08% | 43,054 |
| 2025-02-18 | 2025-02-14 | 0.107 | 418,000 | +0 | 0.08% | 44,726 |
| 2025-02-17 | 2025-02-13 | 0.104 | 418,000 | +0 | 0.08% | 43,472 |
| 2025-02-14 | 2025-02-12 | 0.104 | 418,000 | +0 | 0.08% | 43,472 |
| 2025-02-13 | 2025-02-11 | 0.106 | 418,000 | +0 | 0.08% | 44,308 |
| 2025-02-12 | 2025-02-10 | 0.099 | 418,000 | +0 | 0.08% | 41,382 |
| 2025-02-11 | 2025-02-07 | 0.103 | 418,000 | +0 | 0.08% | 43,054 |
| 2025-02-10 | 2025-02-06 | 0.097 | 418,000 | +0 | 0.08% | 40,546 |
| 2025-02-07 | 2025-02-05 | 0.103 | 418,000 | +0 | 0.08% | 43,054 |
| 2025-02-06 | 2025-02-04 | 0.103 | 418,000 | +0 | 0.08% | 43,054 |
| 2025-02-05 | 2025-02-03 | 0.101 | 418,000 | +0 | 0.08% | 42,218 |
| 2025-02-04 | 2025-01-28 | 0.095 | 418,000 | +0 | 0.08% | 39,710 |
| 2025-02-03 | 2025-01-24 | 0.091 | 418,000 | +0 | 0.08% | 38,038 |
| 2025-01-27 | 2025-01-23 | 0.091 | 418,000 | +0 | 0.08% | 38,038 |
| 2025-01-24 | 2025-01-22 | 0.090 | 418,000 | +0 | 0.08% | 37,620 |
| 2025-01-23 | 2025-01-21 | 0.094 | 418,000 | +0 | 0.08% | 39,292 |
| 2025-01-22 | 2025-01-20 | 0.094 | 418,000 | +0 | 0.08% | 39,292 |
| 2025-01-21 | 2025-01-17 | 0.094 | 418,000 | +0 | 0.08% | 39,292 |
| 2025-01-20 | 2025-01-16 | 0.096 | 418,000 | +0 | 0.08% | 40,128 |
| 2025-01-17 | 2025-01-15 | 0.096 | 418,000 | +0 | 0.08% | 40,128 |
| 2025-01-16 | 2025-01-14 | 0.095 | 418,000 | +0 | 0.08% | 39,710 |
| 2025-01-15 | 2025-01-13 | 0.095 | 418,000 | +0 | 0.08% | 39,710 |
| 2025-01-14 | 2025-01-10 | 0.095 | 418,000 | +0 | 0.08% | 39,710 |
| 2025-01-13 | 2025-01-09 | 0.102 | 418,000 | +0 | 0.08% | 42,636 |
| 2025-01-10 | 2025-01-08 | 0.102 | 418,000 | +0 | 0.08% | 42,636 |
| 2025-01-09 | 2025-01-07 | 0.102 | 418,000 | +0 | 0.08% | 42,636 |
| 2025-01-08 | 2025-01-06 | 0.101 | 418,000 | +0 | 0.08% | 42,218 |
| 2025-01-07 | 2025-01-03 | 0.101 | 418,000 | +0 | 0.08% | 42,218 |
| 2025-01-06 | 2025-01-02 | 0.107 | 418,000 | +0 | 0.08% | 44,726 |
| 2025-01-03 | 2024-12-31 | 0.107 | 418,000 | +0 | 0.08% | 44,726 |
| 2025-01-02 | 2024-12-27 | 0.107 | 418,000 | +0 | 0.08% | 44,726 |
| 2024-12-30 | 2024-12-24 | 0.108 | 418,000 | +0 | 0.08% | 45,144 |
| 2024-12-27 | 2024-12-20 | 0.106 | 418,000 | +0 | 0.08% | 44,308 |
| 2024-12-23 | 2024-12-19 | 0.106 | 418,000 | +0 | 0.08% | 44,308 |
| 2024-12-20 | 2024-12-18 | 0.109 | 418,000 | +0 | 0.08% | 45,562 |
| 2024-12-19 | 2024-12-17 | 0.109 | 418,000 | +0 | 0.08% | 45,562 |
| 2024-12-18 | 2024-12-16 | 0.109 | 418,000 | +0 | 0.08% | 45,562 |
| 2024-12-17 | 2024-12-13 | 0.108 | 418,000 | +0 | 0.08% | 45,144 |
| 2024-12-16 | 2024-12-12 | 0.108 | 418,000 | +0 | 0.08% | 45,144 |
| 2024-12-13 | 2024-12-11 | 0.110 | 418,000 | +0 | 0.08% | 45,980 |
| 2024-12-12 | 2024-12-10 | 0.110 | 418,000 | +0 | 0.08% | 45,980 |
| 2024-12-11 | 2024-12-09 | 0.117 | 418,000 | +0 | 0.08% | 48,906 |
| 2024-12-10 | 2024-12-06 | 0.107 | 418,000 | +0 | 0.08% | 44,726 |
| 2024-12-09 | 2024-12-05 | 0.107 | 418,000 | +0 | 0.08% | 44,726 |
| 2024-12-06 | 2024-12-04 | 0.110 | 418,000 | +0 | 0.08% | 45,980 |
| 2024-12-05 | 2024-12-03 | 0.117 | 418,000 | +0 | 0.08% | 48,906 |
| 2024-12-04 | 2024-12-02 | 0.117 | 418,000 | +0 | 0.08% | 48,906 |
| 2024-12-03 | 2024-11-29 | 0.117 | 418,000 | +0 | 0.08% | 48,906 |
| 2024-12-02 | 2024-11-28 | 0.117 | 418,000 | +0 | 0.08% | 48,906 |
| 2024-11-29 | 2024-11-27 | 0.117 | 418,000 | +0 | 0.08% | 48,906 |
| 2024-11-28 | 2024-11-26 | 0.117 | 418,000 | +0 | 0.08% | 48,906 |
| 2024-11-27 | 2024-11-25 | 0.117 | 418,000 | +0 | 0.08% | 48,906 |
| 2024-11-26 | 2024-11-22 | 0.120 | 418,000 | +0 | 0.08% | 50,160 |
| 2024-11-25 | 2024-11-21 | 0.121 | 418,000 | +0 | 0.08% | 50,578 |
| 2024-11-22 | 2024-11-20 | 0.121 | 418,000 | +0 | 0.08% | 50,578 |
| 2024-11-21 | 2024-11-19 | 0.122 | 418,000 | +0 | 0.08% | 50,996 |
| 2024-11-20 | 2024-11-18 | 0.122 | 418,000 | +0 | 0.08% | 50,996 |
| 2024-11-19 | 2024-11-15 | 0.120 | 418,000 | +0 | 0.08% | 50,160 |
| 2024-11-18 | 2024-11-14 | 0.114 | 418,000 | +0 | 0.08% | 47,652 |
| 2024-11-15 | 2024-11-13 | 0.128 | 418,000 | +0 | 0.08% | 53,504 |
| 2024-11-14 | 2024-11-12 | 0.128 | 418,000 | +0 | 0.08% | 53,504 |
| 2024-11-13 | 2024-11-11 | 0.129 | 418,000 | +0 | 0.08% | 53,922 |
| 2024-11-12 | 2024-11-08 | 0.137 | 418,000 | +0 | 0.08% | 57,266 |
| 2024-11-11 | 2024-11-07 | 0.137 | 418,000 | +0 | 0.08% | 57,266 |
| 2024-11-08 | 2024-11-06 | 0.137 | 418,000 | +0 | 0.08% | 57,266 |
| 2024-11-07 | 2024-11-05 | 0.137 | 418,000 | +0 | 0.08% | 57,266 |
| 2024-11-06 | 2024-11-04 | 0.128 | 418,000 | +0 | 0.08% | 53,504 |
| 2024-11-05 | 2024-11-01 | 0.140 | 418,000 | +0 | 0.08% | 58,520 |
| 2024-11-04 | 2024-10-31 | 0.138 | 418,000 | +0 | 0.08% | 57,684 |
| 2024-11-01 | 2024-10-30 | 0.138 | 418,000 | +0 | 0.08% | 57,684 |
| 2024-10-31 | 2024-10-29 | 0.140 | 418,000 | +0 | 0.08% | 58,520 |
| 2024-10-30 | 2024-10-28 | 0.140 | 418,000 | +0 | 0.08% | 58,520 |
| 2024-10-29 | 2024-10-25 | 0.134 | 418,000 | +0 | 0.08% | 56,012 |
| 2024-10-28 | 2024-10-24 | 0.140 | 418,000 | +0 | 0.08% | 58,520 |
| 2024-10-25 | 2024-10-23 | 0.140 | 418,000 | +0 | 0.08% | 58,520 |
| 2024-10-24 | 2024-10-22 | 0.133 | 418,000 | +0 | 0.08% | 55,594 |
| 2024-10-23 | 2024-10-21 | 0.134 | 418,000 | +0 | 0.08% | 56,012 |
| 2024-10-22 | 2024-10-18 | 0.148 | 418,000 | +0 | 0.08% | 61,864 |
| 2024-10-21 | 2024-10-17 | 0.131 | 418,000 | +0 | 0.08% | 54,758 |
| 2024-10-18 | 2024-10-16 | 0.128 | 418,000 | +0 | 0.08% | 53,504 |
| 2024-10-17 | 2024-10-15 | 0.133 | 418,000 | +0 | 0.08% | 55,594 |
| 2024-10-16 | 2024-10-14 | 0.131 | 418,000 | +0 | 0.08% | 54,758 |
| 2024-10-15 | 2024-10-10 | 0.137 | 418,000 | +0 | 0.08% | 57,266 |
| 2024-10-14 | 2024-10-09 | 0.136 | 418,000 | +0 | 0.08% | 56,848 |
| 2024-10-10 | 2024-10-08 | 0.193 | 418,000 | +0 | 0.08% | 80,674 |
| 2024-10-09 | 2024-10-07 | 0.210 | 418,000 | +0 | 0.08% | 87,780 |
| 2024-10-08 | 2024-10-04 | 0.138 | 418,000 | +0 | 0.08% | 57,684 |
| 2024-10-07 | 2024-10-03 | 0.135 | 418,000 | +0 | 0.08% | 56,430 |
| 2024-10-04 | 2024-10-02 | 0.148 | 418,000 | +0 | 0.08% | 61,864 |
| 2024-10-03 | 2024-09-30 | 0.123 | 418,000 | +0 | 0.08% | 51,414 |
| 2024-10-02 | 2024-09-27 | 0.111 | 418,000 | +0 | 0.08% | 46,398 |
| 2024-09-30 | 2024-09-26 | 0.107 | 418,000 | +0 | 0.08% | 44,726 |
| 2024-09-27 | 2024-09-25 | 0.104 | 418,000 | +0 | 0.08% | 43,472 |
| 2024-09-26 | 2024-09-24 | 0.104 | 418,000 | +0 | 0.08% | 43,472 |
| 2024-09-25 | 2024-09-23 | 0.102 | 418,000 | +0 | 0.08% | 42,636 |
| 2024-09-24 | 2024-09-20 | 0.110 | 418,000 | +0 | 0.08% | 45,980 |
| 2024-09-23 | 2024-09-19 | 0.110 | 418,000 | +0 | 0.08% | 45,980 |
| 2024-09-20 | 2024-09-17 | 0.110 | 418,000 | +0 | 0.08% | 45,980 |
| 2024-09-19 | 2024-09-16 | 0.110 | 418,000 | +0 | 0.08% | 45,980 |
| 2024-09-17 | 2024-09-13 | 0.110 | 418,000 | +0 | 0.08% | 45,980 |
| 2024-09-16 | 2024-09-12 | 0.110 | 418,000 | +0 | 0.08% | 45,980 |
| 2024-09-13 | 2024-09-11 | 0.110 | 418,000 | +0 | 0.08% | 45,980 |
| 2024-09-12 | 2024-09-10 | 0.110 | 418,000 | +0 | 0.08% | 45,980 |
| 2024-09-11 | 2024-09-09 | 0.110 | 418,000 | +0 | 0.08% | 45,980 |
| 2024-09-10 | 2024-09-05 | 0.103 | 418,000 | +0 | 0.08% | 43,054 |
| 2024-09-09 | 2024-09-04 | 0.105 | 418,000 | +0 | 0.08% | 43,890 |
| 2024-09-05 | 2024-09-03 | 0.105 | 418,000 | +0 | 0.08% | 43,890 |
| 2024-09-04 | 2024-09-02 | 0.108 | 418,000 | +0 | 0.08% | 45,144 |
| 2024-09-03 | 2024-08-30 | 0.108 | 418,000 | +0 | 0.08% | 45,144 |
| 2024-09-02 | 2024-08-29 | 0.108 | 418,000 | +0 | 0.08% | 45,144 |
| 2024-08-30 | 2024-08-28 | 0.108 | 418,000 | +0 | 0.08% | 45,144 |
| 2024-08-29 | 2024-08-27 | 0.108 | 418,000 | +0 | 0.08% | 45,144 |
| 2024-08-28 | 2024-08-26 | 0.108 | 418,000 | +0 | 0.08% | 45,144 |
| 2024-08-27 | 2024-08-23 | 0.097 | 418,000 | +0 | 0.08% | 40,546 |
| 2024-08-26 | 2024-08-22 | 0.097 | 418,000 | +0 | 0.08% | 40,546 |
| 2024-08-23 | 2024-08-21 | 0.097 | 418,000 | +0 | 0.08% | 40,546 |
| 2024-08-22 | 2024-08-20 | 0.097 | 418,000 | +0 | 0.08% | 40,546 |
| 2024-08-21 | 2024-08-19 | 0.097 | 418,000 | +0 | 0.08% | 40,546 |
| 2024-08-20 | 2024-08-16 | 0.097 | 418,000 | +0 | 0.08% | 40,546 |
| 2024-08-19 | 2024-08-15 | 0.097 | 418,000 | +0 | 0.08% | 40,546 |
| 2024-08-16 | 2024-08-14 | 0.100 | 418,000 | +0 | 0.08% | 41,800 |
| 2024-08-15 | 2024-08-13 | 0.100 | 418,000 | +0 | 0.08% | 41,800 |
| 2024-08-14 | 2024-08-12 | 0.100 | 418,000 | +0 | 0.08% | 41,800 |
| 2024-08-13 | 2024-08-09 | 0.101 | 418,000 | +0 | 0.08% | 42,218 |
| 2024-08-12 | 2024-08-08 | 0.115 | 418,000 | +0 | 0.08% | 48,070 |
| 2024-08-09 | 2024-08-07 | 0.105 | 418,000 | +0 | 0.08% | 43,890 |
| 2024-08-08 | 2024-08-06 | 0.109 | 418,000 | +0 | 0.08% | 45,562 |
| 2024-08-07 | 2024-08-05 | 0.109 | 418,000 | +0 | 0.08% | 45,562 |
| 2024-08-06 | 2024-08-02 | 0.116 | 418,000 | +0 | 0.08% | 48,488 |
| 2024-08-05 | 2024-08-01 | 0.116 | 418,000 | +0 | 0.08% | 48,488 |
| 2024-08-02 | 2024-07-31 | 0.116 | 418,000 | +0 | 0.08% | 48,488 |
| 2024-08-01 | 2024-07-30 | 0.116 | 418,000 | +0 | 0.08% | 48,488 |
| 2024-07-31 | 2024-07-29 | 0.105 | 418,000 | +0 | 0.08% | 43,890 |
| 2024-07-30 | 2024-07-26 | 0.105 | 418,000 | +0 | 0.08% | 43,890 |
| 2024-07-29 | 2024-07-25 | 0.105 | 418,000 | +0 | 0.08% | 43,890 |
| 2024-07-26 | 2024-07-24 | 0.102 | 418,000 | +0 | 0.08% | 42,636 |
| 2024-07-25 | 2024-07-23 | 0.102 | 418,000 | +0 | 0.08% | 42,636 |
| 2024-07-24 | 2024-07-22 | 0.104 | 418,000 | +0 | 0.08% | 43,472 |
| 2024-07-23 | 2024-07-19 | 0.110 | 418,000 | +0 | 0.08% | 45,980 |
| 2024-07-22 | 2024-07-18 | 0.110 | 418,000 | +0 | 0.08% | 45,980 |
| 2024-07-19 | 2024-07-17 | 0.111 | 418,000 | +0 | 0.08% | 46,398 |
| 2024-07-18 | 2024-07-16 | 0.116 | 418,000 | +0 | 0.08% | 48,488 |
| 2024-07-17 | 2024-07-15 | 0.116 | 418,000 | +0 | 0.08% | 48,488 |
| 2024-07-16 | 2024-07-12 | 0.123 | 418,000 | +0 | 0.08% | 51,414 |
| 2024-07-15 | 2024-07-11 | 0.123 | 418,000 | +0 | 0.08% | 51,414 |
| 2024-07-12 | 2024-07-10 | 0.125 | 418,000 | +0 | 0.08% | 52,250 |
| 2024-07-11 | 2024-07-09 | 0.125 | 418,000 | +0 | 0.08% | 52,250 |
| 2024-07-10 | 2024-07-08 | 0.123 | 418,000 | +0 | 0.08% | 51,414 |
| 2024-07-09 | 2024-07-05 | 0.125 | 418,000 | +0 | 0.08% | 52,250 |
| 2024-07-08 | 2024-07-04 | 0.125 | 418,000 | +0 | 0.08% | 52,250 |
| 2024-07-05 | 2024-07-03 | 0.123 | 418,000 | +0 | 0.08% | 51,414 |
| 2024-07-04 | 2024-07-02 | 0.123 | 418,000 | +0 | 0.08% | 51,414 |
| 2024-07-03 | 2024-06-28 | 0.123 | 418,000 | +0 | 0.08% | 51,414 |
| 2024-07-02 | 2024-06-27 | 0.123 | 418,000 | +0 | 0.08% | 51,414 |
| 2024-06-28 | 2024-06-26 | 0.123 | 418,000 | +0 | 0.08% | 51,414 |
| 2024-06-27 | 2024-06-25 | 0.123 | 418,000 | +0 | 0.08% | 51,414 |
| 2024-06-26 | 2024-06-24 | 0.129 | 418,000 | +0 | 0.08% | 53,922 |
| 2024-06-25 | 2024-06-21 | 0.133 | 418,000 | +0 | 0.08% | 55,594 |
| 2024-06-24 | 2024-06-20 | 0.133 | 418,000 | +0 | 0.08% | 55,594 |
| 2024-06-21 | 2024-06-19 | 0.138 | 418,000 | +0 | 0.08% | 57,684 |
| 2024-06-20 | 2024-06-18 | 0.139 | 418,000 | +0 | 0.08% | 58,102 |
| 2024-06-19 | 2024-06-17 | 0.139 | 418,000 | +0 | 0.08% | 58,102 |
| 2024-06-18 | 2024-06-14 | 0.139 | 418,000 | +0 | 0.08% | 58,102 |
| 2024-06-17 | 2024-06-13 | 0.139 | 418,000 | +0 | 0.08% | 58,102 |
| 2024-06-14 | 2024-06-12 | 0.136 | 418,000 | +0 | 0.08% | 56,848 |
| 2024-06-13 | 2024-06-11 | 0.137 | 418,000 | +0 | 0.08% | 57,266 |
| 2024-06-12 | 2024-06-07 | 0.144 | 418,000 | +0 | 0.08% | 60,192 |
| 2024-06-11 | 2024-06-06 | 0.144 | 418,000 | +0 | 0.08% | 60,192 |
| 2024-06-07 | 2024-06-05 | 0.145 | 418,000 | +0 | 0.08% | 60,610 |
| 2024-06-06 | 2024-06-04 | 0.145 | 418,000 | +0 | 0.08% | 60,610 |
| 2024-06-05 | 2024-06-03 | 0.146 | 418,000 | +0 | 0.08% | 61,028 |
| 2024-06-04 | 2024-05-31 | 0.149 | 418,000 | +0 | 0.08% | 62,282 |
| 2024-06-03 | 2024-05-30 | 0.153 | 418,000 | +0 | 0.08% | 63,954 |
| 2024-05-31 | 2024-05-29 | 0.153 | 418,000 | +0 | 0.08% | 63,954 |
| 2024-05-30 | 2024-05-28 | 0.158 | 418,000 | +0 | 0.08% | 66,044 |
| 2024-05-29 | 2024-05-27 | 0.158 | 418,000 | +0 | 0.08% | 66,044 |
| 2024-05-28 | 2024-05-24 | 0.156 | 418,000 | +0 | 0.08% | 65,208 |
| 2024-05-27 | 2024-05-23 | 0.157 | 418,000 | +0 | 0.08% | 65,626 |
| 2024-05-24 | 2024-05-22 | 0.156 | 418,000 | +0 | 0.08% | 65,208 |
| 2024-05-23 | 2024-05-21 | 0.153 | 418,000 | +0 | 0.08% | 63,954 |
| 2024-05-22 | 2024-05-20 | 0.152 | 418,000 | +0 | 0.08% | 63,536 |
| 2024-05-21 | 2024-05-17 | 0.152 | 418,000 | +0 | 0.08% | 63,536 |
| 2024-05-20 | 2024-05-16 | 0.150 | 418,000 | +0 | 0.08% | 62,700 |
| 2024-05-17 | 2024-05-14 | 0.147 | 418,000 | +0 | 0.08% | 61,446 |
| 2024-05-16 | 2024-05-13 | 0.150 | 418,000 | +0 | 0.08% | 62,700 |
| 2024-05-14 | 2024-05-10 | 0.145 | 418,000 | +0 | 0.08% | 60,610 |
| 2024-05-13 | 2024-05-09 | 0.143 | 418,000 | +0 | 0.08% | 59,774 |
| 2024-05-10 | 2024-05-08 | 0.142 | 418,000 | +0 | 0.08% | 59,356 |
| 2024-05-09 | 2024-05-07 | 0.141 | 418,000 | +0 | 0.08% | 58,938 |
| 2024-05-08 | 2024-05-06 | 0.140 | 418,000 | +0 | 0.08% | 58,520 |
| 2024-05-07 | 2024-05-03 | 0.131 | 418,000 | +0 | 0.08% | 54,758 |
| 2024-05-06 | 2024-05-02 | 0.135 | 418,000 | +0 | 0.08% | 56,430 |
| 2024-05-03 | 2024-04-30 | 0.135 | 418,000 | +0 | 0.08% | 56,430 |
| 2024-05-02 | 2024-04-29 | 0.133 | 418,000 | -210,000 | 0.08% | 55,594 |
| 2024-04-30 | 2024-04-26 | 0.140 | 628,000 | -290,458 | 0.11% | 87,920 |
| 2024-04-25 | 2024-04-23 | 0.164 | 918,458 | +500,458 | 0.16% | 150,627 |
| 2024-04-10 | 2024-04-08 | 0.240 | 418,000 | -8,000 | 0.10% | 100,320 |
| 2024-03-21 | 2024-03-19 | 0.357 | 426,000 | +8,000 | 0.10% | 151,906 |
| 2024-03-20 | 2024-03-18 | 0.326 | 418,000 | +54,610 | 0.10% | 136,271 |
| 2024-03-19 | 2024-03-15 | 0.304 | 363,390 | -117,426 | 0.10% | 110,570 |
| 2023-03-06 | 2023-03-02 | 0.913 | 480,816 | +2,300 | 0.10% | 438,900 |
| 2023-02-28 | 2023-02-24 | 0.943 | 478,516 | -57,514 | 0.10% | 451,360 |
| 2023-02-27 | 2023-02-23 | 0.943 | 536,030 | +57,514 | 0.11% | 505,610 |
| 2023-01-04 | 2022-12-30 | 0.682 | 478,516 | -2,300 | 0.10% | 326,560 |
| 2022-12-07 | 2022-12-05 | 0.769 | 480,816 | -13,804 | 0.10% | 369,930 |
| 2022-10-28 | 2022-10-26 | 0.552 | 494,620 | -23,005 | 0.10% | 273,050 |
| 2022-10-17 | 2022-10-13 | 0.574 | 517,625 | -9,202 | 0.11% | 297,000 |
| 2022-09-07 | 2022-09-05 | 0.726 | 526,827 | -13,804 | 0.11% | 382,430 |
| 2022-07-18 | 2022-07-14 | 0.765 | 540,631 | -25,306 | 0.11% | 413,600 |
| 2022-07-15 | 2022-07-13 | 0.769 | 565,937 | -13,803 | 0.12% | 435,420 |
| 2022-07-14 | 2022-07-12 | 0.800 | 579,740 | -13,804 | 0.12% | 463,680 |
| 2022-07-12 | 2022-07-08 | 0.813 | 593,544 | +29,908 | 0.12% | 482,460 |
| 2022-06-30 | 2022-06-28 | 0.835 | 563,636 | +11,502 | 0.12% | 470,400 |
| 2022-06-29 | 2022-06-27 | 0.848 | 552,134 | +13,804 | 0.11% | 468,000 |
| 2022-06-24 | 2022-06-22 | 0.748 | 538,330 | -29,907 | 0.11% | 402,480 |
| 2022-06-23 | 2022-06-21 | 0.774 | 568,237 | +13,803 | 0.12% | 439,660 |
| 2022-06-21 | 2022-06-17 | 0.761 | 554,434 | +16,104 | 0.12% | 421,750 |
| 2022-05-23 | 2022-05-19 | 0.717 | 538,330 | -6,902 | 0.11% | 386,100 |
| 2022-05-20 | 2022-05-18 | 0.726 | 545,232 | -23,005 | 0.11% | 395,790 |
| 2022-05-19 | 2022-05-17 | 0.739 | 568,237 | +29,907 | 0.12% | 419,900 |
| 2022-05-12 | 2022-05-10 | 0.730 | 538,330 | -25,306 | 0.11% | 393,120 |
| 2022-05-04 | 2022-04-29 | 0.787 | 563,636 | +2,300 | 0.12% | 443,450 |
| 2022-04-28 | 2022-04-26 | 0.813 | 561,336 | +2,301 | 0.12% | 456,280 |
| 2022-04-25 | 2022-04-21 | 0.861 | 559,035 | +13,803 | 0.12% | 481,140 |
| 2022-03-14 | 2022-03-10 | 0.808 | 545,232 | -23,005 | 0.11% | 440,820 |
| 2022-03-11 | 2022-03-09 | 0.813 | 568,237 | +23,005 | 0.12% | 461,890 |
| 2022-03-09 | 2022-03-07 | 0.869 | 545,232 | -29,907 | 0.11% | 474,000 |
| 2022-03-08 | 2022-03-04 | 0.904 | 575,139 | +29,907 | 0.12% | 520,000 |
| 2022-03-07 | 2022-03-03 | 0.948 | 545,232 | -11,503 | 0.11% | 516,660 |
| 2022-03-04 | 2022-03-02 | 0.943 | 556,735 | +11,503 | 0.12% | 525,140 |
| 2022-03-03 | 2022-03-01 | 0.952 | 545,232 | -36,809 | 0.11% | 519,030 |
| 2022-03-02 | 2022-02-28 | 0.935 | 582,041 | +9,202 | 0.12% | 543,950 |
| 2022-03-01 | 2022-02-25 | 0.943 | 572,839 | +23,006 | 0.12% | 540,330 |
| 2022-02-28 | 2022-02-24 | 0.956 | 549,833 | +4,601 | 0.11% | 525,800 |
| 2022-02-16 | 2022-02-14 | 1.035 | 545,232 | -13,803 | 0.11% | 564,060 |
| 2022-02-15 | 2022-02-11 | 1.021 | 559,035 | +13,803 | 0.12% | 571,050 |
| 2022-02-07 | 2022-01-31 | 1.048 | 545,232 | -75,918 | 0.11% | 571,170 |
| 2022-02-04 | 2022-01-27 | 1.108 | 621,150 | +71,317 | 0.13% | 688,500 |
| 2022-01-17 | 2022-01-13 | 1.261 | 549,833 | -23,006 | 0.11% | 693,100 |
| 2022-01-03 | 2021-12-29 | 1.239 | 572,839 | -4,601 | 0.12% | 709,651 |
| 2021-12-17 | 2021-12-15 | 1.326 | 577,440 | -4,601 | 0.12% | 765,550 |
| 2021-12-13 | 2021-12-09 | 1.434 | 582,041 | +18,405 | 0.12% | 834,900 |
| 2021-12-10 | 2021-12-08 | 1.304 | 563,636 | +4,601 | 0.12% | 735,000 |
| 2021-12-09 | 2021-12-07 | 1.326 | 559,035 | -11,503 | 0.12% | 741,150 |
| 2021-12-08 | 2021-12-06 | 1.326 | 570,538 | -11,503 | 0.12% | 756,400 |
| 2021-12-07 | 2021-12-03 | 1.282 | 582,041 | +11,503 | 0.12% | 746,350 |
| 2021-12-03 | 2021-12-01 | 1.304 | 570,538 | -46,011 | 0.12% | 744,000 |
| 2021-12-02 | 2021-11-30 | 1.326 | 616,549 | +43,710 | 0.13% | 817,400 |
| 2021-12-01 | 2021-11-29 | 1.369 | 572,839 | -2,300 | 0.12% | 784,351 |
| 2021-11-30 | 2021-11-26 | 1.369 | 575,139 | -2,301 | 0.12% | 787,500 |
| 2021-11-29 | 2021-11-25 | 1.413 | 577,440 | -64,415 | 0.12% | 815,750 |
| 2021-11-26 | 2021-11-24 | 1.478 | 641,855 | +69,016 | 0.13% | 948,600 |
| 2021-11-25 | 2021-11-23 | 1.413 | 572,839 | +23,006 | 0.12% | 809,251 |
| 2021-11-24 | 2021-11-22 | 1.434 | 549,833 | -50,612 | 0.11% | 788,700 |
| 2021-11-23 | 2021-11-19 | 1.521 | 600,445 | -147,236 | 0.12% | 913,500 |
| 2021-11-22 | 2021-11-18 | 1.500 | 747,681 | +154,137 | 0.16% | 1,121,250 |
| 2021-11-19 | 2021-11-17 | 1.630 | 593,544 | -20,705 | 0.12% | 967,501 |
| 2021-11-18 | 2021-11-16 | 1.608 | 614,249 | +92,023 | 0.13% | 987,901 |
| 2021-11-17 | 2021-11-15 | 1.717 | 522,226 | +27,606 | 0.11% | 896,649 |
| 2021-11-11 | 2021-11-09 | 1.282 | 494,620 | -2,300 | 0.10% | 634,250 |
| 2021-11-09 | 2021-11-05 | 1.261 | 496,920 | -20,705 | 0.10% | 626,400 |
| 2021-11-08 | 2021-11-04 | 1.304 | 517,625 | +20,705 | 0.11% | 675,000 |
| 2021-09-17 | 2021-09-15 | 1.695 | 496,920 | -4,601 | 0.10% | 842,400 |
| 2021-09-16 | 2021-09-14 | 1.652 | 501,521 | -23,006 | 0.10% | 828,399 |
| 2021-09-14 | 2021-09-10 | 1.608 | 524,527 | +11,503 | 0.11% | 843,600 |
| 2021-09-13 | 2021-09-09 | 1.543 | 513,024 | +11,503 | 0.11% | 791,650 |
| 2021-09-10 | 2021-09-08 | 1.630 | 501,521 | +4,601 | 0.10% | 817,499 |
| 2021-09-09 | 2021-09-07 | 1.630 | 496,920 | +4,601 | 0.10% | 810,000 |
| 2021-09-07 | 2021-09-03 | 1.739 | 492,319 | -11,503 | 0.10% | 856,000 |
| 2021-09-06 | 2021-09-02 | 1.739 | 503,822 | +9,202 | 0.10% | 876,000 |
| 2021-09-03 | 2021-09-01 | 1.717 | 494,620 | +2,301 | 0.10% | 849,251 |
| 2021-09-02 | 2021-08-31 | 1.782 | 492,319 | -11,503 | 0.10% | 877,400 |
| 2021-09-01 | 2021-08-30 | 1.739 | 503,822 | +11,503 | 0.10% | 876,000 |
| 2021-08-24 | 2021-08-20 | 2.108 | 492,319 | -13,803 | 0.10% | 1,037,900 |
| 2021-08-17 | 2021-08-13 | 2.304 | 506,122 | -2,301 | 0.11% | 1,165,999 |
| 2021-08-16 | 2021-08-12 | 2.260 | 508,423 | -135,733 | 0.11% | 1,149,200 |
| 2021-08-13 | 2021-08-11 | 2.065 | 644,156 | +147,236 | 0.13% | 1,330,000 |
| 2021-08-06 | 2021-08-04 | 2.000 | 496,920 | -2,301 | 0.10% | 993,600 |
| 2021-08-05 | 2021-08-03 | 1.956 | 499,221 | -43,710 | 0.10% | 976,500 |
| 2021-08-04 | 2021-08-02 | 2.021 | 542,931 | +43,710 | 0.11% | 1,097,399 |
| 2021-07-30 | 2021-07-28 | 1.956 | 499,221 | +2,301 | 0.10% | 976,500 |
| 2021-07-28 | 2021-07-26 | 1.934 | 496,920 | -128,831 | 0.10% | 961,200 |
| 2021-07-27 | 2021-07-23 | 2.217 | 625,751 | +117,328 | 0.13% | 1,387,199 |
| 2021-07-22 | 2021-07-20 | 2.347 | 508,423 | -23,006 | 0.11% | 1,193,400 |
| 2021-07-21 | 2021-07-19 | 2.347 | 531,429 | +13,804 | 0.11% | 1,247,401 |
| 2021-07-20 | 2021-07-16 | 2.434 | 517,625 | -20,705 | 0.11% | 1,259,999 |
| 2021-07-19 | 2021-07-15 | 2.565 | 538,330 | -32,208 | 0.11% | 1,380,599 |
| 2021-07-16 | 2021-07-14 | 2.695 | 570,538 | +57,514 | 0.12% | 1,537,600 |
| 2021-07-15 | 2021-07-13 | 2.391 | 513,024 | +9,202 | 0.11% | 1,226,500 |
| 2021-07-12 | 2021-07-08 | 2.260 | 503,822 | -9,202 | 0.10% | 1,138,800 |
| 2021-07-09 | 2021-07-07 | 2.478 | 513,024 | -23,006 | 0.11% | 1,271,100 |
| 2021-07-08 | 2021-07-06 | 2.521 | 536,030 | -16,104 | 0.11% | 1,351,401 |
| 2021-07-07 | 2021-07-05 | 2.565 | 552,134 | +16,104 | 0.11% | 1,416,001 |
| 2021-07-06 | 2021-07-02 | 2.434 | 536,030 | +2,301 | 0.11% | 1,304,801 |
| 2021-07-05 | 2021-06-30 | 2.565 | 533,729 | -62,115 | 0.11% | 1,368,800 |
| 2021-07-02 | 2021-06-29 | 2.738 | 595,844 | +13,803 | 0.12% | 1,631,700 |
| 2021-06-30 | 2021-06-28 | 2.956 | 582,041 | +4,601 | 0.12% | 1,720,401 |
| 2021-06-29 | 2021-06-25 | 3.043 | 577,440 | +4,601 | 0.12% | 1,757,001 |
| 2021-06-28 | 2021-06-24 | 2.782 | 572,839 | -404,898 | 0.12% | 1,593,601 |
| 2021-06-25 | 2021-06-23 | 3.043 | 977,737 | +526,828 | 0.20% | 2,975,001 |
| 2021-06-24 | 2021-06-22 | 2.521 | 450,909 | +11,503 | 0.09% | 1,136,800 |
| 2021-06-23 | 2021-06-21 | 2.173 | 439,406 | +36,809 | 0.09% | 954,999 |
| 2021-06-22 | 2021-06-18 | 2.260 | 402,597 | -9,203 | 0.08% | 909,999 |
| 2021-06-21 | 2021-06-17 | 2.565 | 411,800 | +32,208 | 0.09% | 1,056,101 |
| 2021-06-18 | 2021-06-16 | 2.695 | 379,592 | -41,410 | 0.08% | 1,023,000 |
| 2021-06-17 | 2021-06-15 | 2.695 | 421,002 | +9,202 | 0.09% | 1,134,600 |
| 2021-06-16 | 2021-06-11 | 2.869 | 411,800 | +11,503 | 0.09% | 1,181,401 |
| 2021-06-11 | 2021-06-09 | 3.043 | 400,297 | -2,300 | 0.08% | 1,218,000 |
| 2021-06-10 | 2021-06-08 | 2.956 | 402,597 | -149,537 | 0.08% | 1,189,999 |
| 2021-06-09 | 2021-06-07 | 3.043 | 552,134 | +62,115 | 0.11% | 1,680,001 |
| 2021-06-08 | 2021-06-04 | 3.477 | 490,019 | -36,808 | 0.10% | 1,704,002 |
| 2021-06-07 | 2021-06-03 | 3.521 | 526,827 | +50,612 | 0.11% | 1,854,898 |
| 2021-06-04 | 2021-06-02 | 3.608 | 476,215 | -124,230 | 0.10% | 1,718,099 |
| 2021-06-03 | 2021-06-01 | 3.825 | 600,445 | -48,312 | 0.12% | 2,296,799 |
| 2021-06-02 | 2021-05-31 | 3.912 | 648,757 | -103,525 | 0.13% | 2,538,000 |
| 2021-06-01 | 2021-05-28 | 3.695 | 752,282 | -184,045 | 0.16% | 2,779,500 |
| 2021-05-31 | 2021-05-27 | 3.521 | 936,327 | +41,410 | 0.19% | 3,296,702 |
| 2021-05-28 | 2021-05-26 | 3.477 | 894,917 | +59,815 | 0.19% | 3,112,002 |
| 2021-05-27 | 2021-05-25 | 3.477 | 835,102 | -80,520 | 0.17% | 2,904,000 |
| 2021-05-26 | 2021-05-24 | 3.434 | 915,622 | -9,202 | 0.19% | 3,144,202 |
| 2021-05-25 | 2021-05-21 | 3.477 | 924,824 | +11,503 | 0.19% | 3,216,001 |
| 2021-05-24 | 2021-05-20 | 3.434 | 913,321 | +46,011 | 0.19% | 3,136,300 |
| 2021-05-21 | 2021-05-18 | 3.738 | 867,310 | +64,416 | 0.18% | 3,242,201 |
| 2021-05-20 | 2021-05-17 | 3.825 | 802,894 | +2,300 | 0.17% | 3,071,199 |
| 2021-05-18 | 2021-05-14 | 3.956 | 800,594 | -29,907 | 0.17% | 3,166,801 |
| 2021-05-17 | 2021-05-13 | 3.912 | 830,501 | -89,722 | 0.17% | 3,249,000 |
| 2021-05-14 | 2021-05-12 | 3.825 | 920,223 | +103,525 | 0.19% | 3,520,001 |
| 2021-05-13 | 2021-05-11 | 3.130 | 816,698 | -11,502 | 0.17% | 2,556,001 |
| 2021-05-12 | 2021-05-10 | 3.434 | 828,200 | -46,012 | 0.17% | 2,843,999 |
| 2021-05-11 | 2021-05-07 | 3.564 | 874,212 | -13,803 | 0.18% | 3,116,002 |
| 2021-05-10 | 2021-05-06 | 3.999 | 888,015 | -6,902 | 0.18% | 3,551,201 |
| 2021-05-07 | 2021-05-05 | 3.825 | 894,917 | +43,711 | 0.19% | 3,423,202 |
| 2021-05-06 | 2021-05-04 | 3.695 | 851,206 | +13,803 | 0.18% | 3,145,000 |
| 2021-05-05 | 2021-05-03 | 3.999 | 837,403 | -354,285 | 0.17% | 3,348,802 |
| 2021-05-04 | 2021-04-30 | 2.912 | 1,191,688 | +264,564 | 0.25% | 3,470,599 |
| 2021-05-03 | 2021-04-29 | 2.260 | 927,124 | +75,918 | 0.19% | 2,095,599 |
| 2021-04-29 | 2021-04-27 | 2.217 | 851,206 | -66,716 | 0.18% | 1,887,000 |
| 2021-04-28 | 2021-04-26 | 2.217 | 917,922 | -36,809 | 0.19% | 2,034,900 |
| 2021-04-27 | 2021-04-23 | 2.152 | 954,731 | +50,612 | 0.20% | 2,054,250 |
| 2021-04-26 | 2021-04-22 | 2.304 | 904,119 | -285,269 | 0.19% | 2,082,901 |
| 2021-04-23 | 2021-04-21 | 2.391 | 1,189,388 | +423,303 | 0.25% | 2,843,501 |
| 2021-04-19 | 2021-04-15 | 1.608 | 766,085 | +4,601 | 0.16% | 1,232,099 |
| 2021-04-13 | 2021-04-09 | 1.434 | 761,484 | -25,306 | 0.16% | 1,092,300 |
| 2021-04-08 | 2021-04-01 | 1.478 | 786,790 | +27,606 | 0.16% | 1,162,799 |
| 2021-03-26 | 2021-03-24 | 1.478 | 759,184 | -151,836 | 0.16% | 1,122,000 |
| 2021-03-18 | 2021-03-16 | 1.456 | 911,020 | -16,104 | 0.19% | 1,326,599 |
| 2021-03-11 | 2021-03-09 | 1.500 | 927,124 | -6,902 | 0.19% | 1,390,350 |
| 2021-03-10 | 2021-03-08 | 1.456 | 934,026 | +4,601 | 0.19% | 1,360,100 |
| 2021-03-09 | 2021-03-05 | 1.521 | 929,425 | -18,404 | 0.19% | 1,414,000 |
| 2021-03-08 | 2021-03-04 | 1.565 | 947,829 | -4,601 | 0.20% | 1,483,200 |
| 2021-03-05 | 2021-03-03 | 1.652 | 952,430 | +2,300 | 0.20% | 1,573,199 |
| 2021-03-04 | 2021-03-02 | 1.608 | 950,130 | +2,301 | 0.20% | 1,528,100 |
| 2021-03-02 | 2021-02-26 | 1.630 | 947,829 | -16,104 | 0.20% | 1,544,999 |
| 2021-03-01 | 2021-02-25 | 1.804 | 963,933 | +2,300 | 0.20% | 1,738,850 |
| 2021-02-26 | 2021-02-24 | 1.826 | 961,633 | +4,601 | 0.20% | 1,755,601 |
| 2021-02-25 | 2021-02-23 | 1.804 | 957,032 | +11,503 | 0.20% | 1,726,401 |
| 2021-02-24 | 2021-02-22 | 1.978 | 945,529 | +36,809 | 0.20% | 1,870,050 |
| 2021-02-23 | 2021-02-19 | 1.587 | 908,720 | -11,503 | 0.19% | 1,441,750 |
| 2021-02-22 | 2021-02-18 | 1.565 | 920,223 | -43,710 | 0.19% | 1,440,001 |
| 2021-02-19 | 2021-02-17 | 1.695 | 963,933 | +27,606 | 0.20% | 1,634,100 |
| 2021-02-18 | 2021-02-16 | 1.608 | 936,327 | +41,410 | 0.19% | 1,505,901 |
| 2021-02-17 | 2021-02-11 | 1.674 | 894,917 | -4,601 | 0.19% | 1,497,651 |
| 2021-02-16 | 2021-02-09 | 1.543 | 899,518 | -11,502 | 0.19% | 1,388,051 |
| 2021-02-10 | 2021-02-08 | 1.478 | 911,020 | +23,005 | 0.19% | 1,346,399 |
| 2021-02-09 | 2021-02-05 | 1.500 | 888,015 | -23,005 | 0.18% | 1,331,700 |
| 2021-02-05 | 2021-02-03 | 1.521 | 911,020 | -115,028 | 0.19% | 1,385,999 |
| 2021-02-04 | 2021-02-02 | 1.326 | 1,026,048 | -16,104 | 0.21% | 1,360,300 |
| 2021-02-03 | 2021-02-01 | 1.282 | 1,042,152 | +4,601 | 0.22% | 1,336,350 |
| 2021-02-02 | 2021-01-29 | 1.347 | 1,037,551 | -115,028 | 0.22% | 1,398,100 |
| 2021-02-01 | 2021-01-28 | 1.434 | 1,152,579 | +23,006 | 0.24% | 1,653,300 |
| 2021-01-29 | 2021-01-27 | 1.456 | 1,129,573 | +52,913 | 0.24% | 1,644,850 |
| 2021-01-28 | 2021-01-26 | 1.521 | 1,076,660 | +46,011 | 0.22% | 1,637,999 |
| 2021-01-27 | 2021-01-25 | 1.652 | 1,030,649 | -18,405 | 0.21% | 1,702,399 |
| 2021-01-26 | 2021-01-22 | 1.717 | 1,049,054 | +39,110 | 0.22% | 1,801,200 |
| 2021-01-25 | 2021-01-21 | 1.630 | 1,009,944 | +23,005 | 0.21% | 1,646,249 |
| 2021-01-21 | 2021-01-19 | 1.521 | 986,939 | +138,034 | 0.21% | 1,501,500 |
| 2021-01-20 | 2021-01-18 | 1.478 | 848,905 | -172,542 | 0.18% | 1,254,599 |
| 2021-01-18 | 2021-01-14 | 1.456 | 1,021,447 | -13,803 | 0.22% | 1,487,400 |
| 2021-01-15 | 2021-01-13 | 1.521 | 1,035,250 | +25,306 | 0.22% | 1,574,999 |
| 2021-01-12 | 2021-01-08 | 1.478 | 1,009,944 | -4,601 | 0.21% | 1,492,599 |
| 2021-01-07 | 2021-01-05 | 1.543 | 1,014,545 | +4,601 | 0.21% | 1,565,549 |
| 2021-01-06 | 2021-01-04 | 1.478 | 1,009,944 | +20,705 | 0.21% | 1,492,599 |
| 2021-01-05 | 2020-12-31 | 1.630 | 989,239 | +36,809 | 0.21% | 1,612,499 |
| 2021-01-04 | 2020-12-29 | 1.760 | 952,430 | -126,531 | 0.20% | 1,676,699 |
| 2020-12-30 | 2020-12-28 | 1.891 | 1,078,961 | 0.23% | 2,040,150 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy