History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 821,333 | +0 | 0.15% | 97,739 |
| 2025-10-13 | 2025-10-09 | 0.115 | 821,333 | +0 | 0.15% | 94,453 |
| 2025-10-10 | 2025-10-08 | 0.116 | 821,333 | +0 | 0.15% | 95,275 |
| 2025-10-09 | 2025-10-06 | 0.121 | 821,333 | +0 | 0.15% | 99,381 |
| 2025-10-08 | 2025-10-03 | 0.122 | 821,333 | +0 | 0.15% | 100,203 |
| 2025-10-06 | 2025-10-02 | 0.123 | 821,333 | +0 | 0.15% | 101,024 |
| 2025-10-03 | 2025-09-30 | 0.123 | 821,333 | +0 | 0.15% | 101,024 |
| 2025-10-02 | 2025-09-29 | 0.115 | 821,333 | +0 | 0.15% | 94,453 |
| 2025-09-30 | 2025-09-26 | 0.121 | 821,333 | +0 | 0.15% | 99,381 |
| 2025-09-29 | 2025-09-25 | 0.122 | 821,333 | +0 | 0.15% | 100,203 |
| 2025-09-26 | 2025-09-24 | 0.117 | 821,333 | +0 | 0.15% | 96,096 |
| 2025-09-25 | 2025-09-23 | 0.117 | 821,333 | +0 | 0.15% | 96,096 |
| 2025-09-24 | 2025-09-22 | 0.124 | 821,333 | +0 | 0.15% | 101,845 |
| 2025-09-23 | 2025-09-19 | 0.122 | 821,333 | +0 | 0.15% | 100,203 |
| 2025-09-22 | 2025-09-18 | 0.130 | 821,333 | +0 | 0.15% | 106,773 |
| 2025-09-19 | 2025-09-17 | 0.121 | 821,333 | +0 | 0.15% | 99,381 |
| 2025-09-18 | 2025-09-16 | 0.113 | 821,333 | +0 | 0.15% | 92,811 |
| 2025-09-17 | 2025-09-15 | 0.115 | 821,333 | +0 | 0.15% | 94,453 |
| 2025-09-16 | 2025-09-12 | 0.115 | 821,333 | +0 | 0.15% | 94,453 |
| 2025-09-15 | 2025-09-11 | 0.115 | 821,333 | +0 | 0.15% | 94,453 |
| 2025-09-12 | 2025-09-10 | 0.121 | 821,333 | +0 | 0.15% | 99,381 |
| 2025-09-11 | 2025-09-09 | 0.113 | 821,333 | +10,000 | 0.15% | 92,811 |
| 2025-09-10 | 2025-09-08 | 0.114 | 811,333 | -10,000 | 0.15% | 92,492 |
| 2025-08-25 | 2025-08-21 | 0.134 | 821,333 | -10,000 | 0.15% | 110,059 |
| 2025-08-21 | 2025-08-19 | 0.120 | 831,333 | +10,000 | 0.15% | 99,760 |
| 2025-08-13 | 2025-08-11 | 0.124 | 821,333 | -140,000 | 0.15% | 101,845 |
| 2025-08-04 | 2025-07-31 | 0.129 | 961,333 | -20,000 | 0.17% | 124,012 |
| 2025-07-23 | 2025-07-21 | 0.114 | 981,333 | +20,000 | 0.18% | 111,872 |
| 2025-06-05 | 2025-06-03 | 0.114 | 961,333 | -2,000 | 0.17% | 109,592 |
| 2025-05-20 | 2025-05-16 | 0.115 | 963,333 | -10,000 | 0.17% | 110,783 |
| 2025-05-16 | 2025-05-14 | 0.114 | 973,333 | -110,000 | 0.17% | 110,960 |
| 2025-04-24 | 2025-04-22 | 0.120 | 1,083,333 | -10,000 | 0.19% | 130,000 |
| 2025-04-11 | 2025-04-09 | 0.116 | 1,093,333 | -10,000 | 0.20% | 126,827 |
| 2025-04-03 | 2025-04-01 | 0.113 | 1,103,333 | +40,000 | 0.20% | 124,677 |
| 2025-03-27 | 2025-03-25 | 0.118 | 1,063,333 | +100,000 | 0.19% | 125,473 |
| 2025-03-13 | 2025-03-11 | 0.123 | 963,333 | -20,000 | 0.17% | 118,490 |
| 2025-03-12 | 2025-03-10 | 0.126 | 983,333 | +30,000 | 0.18% | 123,900 |
| 2025-03-11 | 2025-03-07 | 0.116 | 953,333 | +120,000 | 0.17% | 110,587 |
| 2025-02-27 | 2025-02-25 | 0.108 | 833,333 | +20,000 | 0.15% | 90,000 |
| 2025-01-08 | 2025-01-06 | 0.101 | 813,333 | +10,000 | 0.15% | 82,147 |
| 2024-11-13 | 2024-11-11 | 0.129 | 803,333 | -100,000 | 0.14% | 103,630 |
| 2024-10-14 | 2024-10-09 | 0.136 | 903,333 | +150,000 | 0.16% | 122,853 |
| 2024-10-10 | 2024-10-08 | 0.193 | 753,333 | +110,000 | 0.14% | 145,393 |
| 2024-10-09 | 2024-10-07 | 0.210 | 643,333 | +140,000 | 0.12% | 135,100 |
| 2024-06-27 | 2024-06-25 | 0.123 | 503,333 | -50,000 | 0.09% | 61,910 |
| 2024-05-02 | 2024-04-29 | 0.133 | 553,333 | -99,842 | 0.10% | 73,593 |
| 2024-04-30 | 2024-04-26 | 0.140 | 653,175 | +50,000 | 0.12% | 91,445 |
| 2024-04-29 | 2024-04-25 | 0.152 | 603,175 | +10,000 | 0.11% | 91,683 |
| 2024-04-26 | 2024-04-24 | 0.161 | 593,175 | -120,000 | 0.11% | 95,501 |
| 2024-04-25 | 2024-04-23 | 0.164 | 713,175 | +113,175 | 0.13% | 116,961 |
| 2024-04-11 | 2024-04-09 | 0.248 | 600,000 | +10,000 | 0.14% | 148,800 |
| 2024-03-22 | 2024-03-20 | 0.325 | 590,000 | -10,000 | 0.14% | 191,750 |
| 2024-03-20 | 2024-03-18 | 0.326 | 600,000 | +78,387 | 0.14% | 195,605 |
| 2024-03-19 | 2024-03-15 | 0.304 | 521,613 | -168,554 | 0.14% | 158,713 |
| 2024-03-18 | 2024-03-14 | 0.296 | 690,167 | +2,301 | 0.14% | 204,000 |
| 2024-03-07 | 2024-03-05 | 0.343 | 687,866 | -4,602 | 0.14% | 236,210 |
| 2024-03-06 | 2024-03-04 | 0.339 | 692,468 | -4,601 | 0.14% | 234,780 |
| 2024-03-05 | 2024-03-01 | 0.309 | 697,069 | -57,514 | 0.15% | 215,130 |
| 2024-03-04 | 2024-02-29 | 0.313 | 754,583 | -78,218 | 0.16% | 236,160 |
| 2024-03-01 | 2024-02-28 | 0.313 | 832,801 | -48,312 | 0.17% | 260,640 |
| 2024-02-29 | 2024-02-27 | 0.352 | 881,113 | -174,842 | 0.18% | 310,230 |
| 2023-12-07 | 2023-12-05 | 0.391 | 1,055,955 | +2,300 | 0.22% | 413,100 |
| 2023-11-30 | 2023-11-28 | 0.396 | 1,053,655 | +2,301 | 0.22% | 416,780 |
| 2023-10-31 | 2023-10-27 | 0.435 | 1,051,354 | +2,300 | 0.22% | 457,000 |
| 2023-08-15 | 2023-08-11 | 0.574 | 1,049,054 | -11,503 | 0.22% | 601,920 |
| 2023-08-14 | 2023-08-10 | 0.604 | 1,060,557 | +11,503 | 0.22% | 640,790 |
| 2023-08-02 | 2023-07-31 | 0.648 | 1,049,054 | -25,306 | 0.22% | 679,440 |
| 2023-07-19 | 2023-07-14 | 0.587 | 1,074,360 | -2,300 | 0.22% | 630,450 |
| 2023-07-13 | 2023-07-11 | 0.565 | 1,076,660 | -6,902 | 0.22% | 608,400 |
| 2023-07-11 | 2023-07-07 | 0.565 | 1,083,562 | -4,601 | 0.23% | 612,300 |
| 2023-07-10 | 2023-07-06 | 0.565 | 1,088,163 | +2,300 | 0.23% | 614,900 |
| 2023-06-15 | 2023-06-13 | 0.574 | 1,085,863 | +23,006 | 0.23% | 623,040 |
| 2023-05-31 | 2023-05-29 | 0.635 | 1,062,857 | +2,300 | 0.22% | 674,520 |
| 2023-05-29 | 2023-05-24 | 0.656 | 1,060,557 | +18,405 | 0.22% | 696,110 |
| 2023-04-27 | 2023-04-25 | 0.804 | 1,042,152 | -2,301 | 0.22% | 838,050 |
| 2023-03-14 | 2023-03-10 | 0.835 | 1,044,453 | -16,104 | 0.22% | 871,680 |
| 2023-03-09 | 2023-03-07 | 0.939 | 1,060,557 | -6,901 | 0.22% | 995,760 |
| 2023-03-08 | 2023-03-06 | 0.878 | 1,067,458 | -6,902 | 0.22% | 937,280 |
| 2023-03-03 | 2023-03-01 | 0.961 | 1,074,360 | +25,306 | 0.22% | 1,032,070 |
| 2023-03-01 | 2023-02-27 | 0.991 | 1,049,054 | -27,606 | 0.22% | 1,039,680 |
| 2023-02-27 | 2023-02-23 | 0.943 | 1,076,660 | +16,103 | 0.22% | 1,015,560 |
| 2023-02-21 | 2023-02-17 | 0.795 | 1,060,557 | -6,901 | 0.22% | 843,630 |
| 2023-02-15 | 2023-02-13 | 0.800 | 1,067,458 | -66,716 | 0.22% | 853,760 |
| 2023-02-10 | 2023-02-08 | 0.808 | 1,134,174 | -9,203 | 0.24% | 916,980 |
| 2023-02-08 | 2023-02-06 | 0.800 | 1,143,377 | -294,471 | 0.24% | 914,480 |
| 2023-02-03 | 2023-02-01 | 0.804 | 1,437,848 | -6,902 | 0.30% | 1,156,250 |
| 2023-02-02 | 2023-01-31 | 0.830 | 1,444,750 | +2,301 | 0.30% | 1,199,480 |
| 2023-02-01 | 2023-01-30 | 0.852 | 1,442,449 | +23,006 | 0.30% | 1,228,920 |
| 2023-01-27 | 2023-01-20 | 0.774 | 1,419,443 | -13,804 | 0.30% | 1,098,260 |
| 2023-01-20 | 2023-01-18 | 0.822 | 1,433,247 | -6,901 | 0.30% | 1,177,470 |
| 2023-01-18 | 2023-01-16 | 0.822 | 1,440,148 | -9,203 | 0.30% | 1,183,140 |
| 2023-01-16 | 2023-01-12 | 0.795 | 1,449,351 | +4,601 | 0.30% | 1,152,900 |
| 2023-01-11 | 2023-01-09 | 0.826 | 1,444,750 | -2,300 | 0.30% | 1,193,200 |
| 2023-01-10 | 2023-01-06 | 0.791 | 1,447,050 | +9,202 | 0.30% | 1,144,780 |
| 2023-01-04 | 2022-12-30 | 0.682 | 1,437,848 | +2,301 | 0.30% | 981,250 |
| 2022-12-22 | 2022-12-20 | 0.678 | 1,435,547 | -2,301 | 0.30% | 973,440 |
| 2022-12-16 | 2022-12-14 | 0.782 | 1,437,848 | +4,601 | 0.30% | 1,125,000 |
| 2022-12-14 | 2022-12-12 | 0.778 | 1,433,247 | -11,503 | 0.30% | 1,115,170 |
| 2022-12-13 | 2022-12-09 | 0.843 | 1,444,750 | -39,109 | 0.30% | 1,218,320 |
| 2022-12-12 | 2022-12-08 | 0.761 | 1,483,859 | +13,803 | 0.31% | 1,128,750 |
| 2022-12-07 | 2022-12-05 | 0.769 | 1,470,056 | +18,405 | 0.31% | 1,131,030 |
| 2022-12-06 | 2022-12-02 | 0.578 | 1,451,651 | -2,301 | 0.30% | 839,230 |
| 2022-11-02 | 2022-10-31 | 0.478 | 1,453,952 | -9,202 | 0.30% | 695,200 |
| 2022-10-31 | 2022-10-27 | 0.522 | 1,463,154 | -2,301 | 0.30% | 763,200 |
| 2022-10-26 | 2022-10-24 | 0.500 | 1,465,455 | +25,307 | 0.30% | 732,550 |
| 2022-10-24 | 2022-10-20 | 0.600 | 1,440,148 | +2,300 | 0.30% | 863,880 |
| 2022-10-14 | 2022-10-12 | 0.613 | 1,437,848 | +2,301 | 0.30% | 881,250 |
| 2022-10-12 | 2022-10-10 | 0.652 | 1,435,547 | +6,901 | 0.30% | 936,000 |
| 2022-10-11 | 2022-10-07 | 0.656 | 1,428,646 | -2,300 | 0.30% | 937,710 |
| 2022-10-07 | 2022-10-05 | 0.669 | 1,430,946 | +2,300 | 0.30% | 957,880 |
| 2022-10-03 | 2022-09-29 | 0.669 | 1,428,646 | -2,300 | 0.30% | 956,340 |
| 2022-09-26 | 2022-09-22 | 0.704 | 1,430,946 | -2,301 | 0.30% | 1,007,640 |
| 2022-09-21 | 2022-09-19 | 0.704 | 1,433,247 | -2,300 | 0.30% | 1,009,260 |
| 2022-09-13 | 2022-09-08 | 0.722 | 1,435,547 | +4,601 | 0.30% | 1,035,840 |
| 2022-09-06 | 2022-09-02 | 0.756 | 1,430,946 | -2,301 | 0.30% | 1,082,280 |
| 2022-08-31 | 2022-08-29 | 0.704 | 1,433,247 | -11,503 | 0.30% | 1,009,260 |
| 2022-08-22 | 2022-08-18 | 0.704 | 1,444,750 | -2,300 | 0.30% | 1,017,360 |
| 2022-08-16 | 2022-08-12 | 0.748 | 1,447,050 | -29,907 | 0.30% | 1,081,880 |
| 2022-08-11 | 2022-08-09 | 0.748 | 1,476,957 | -2,301 | 0.31% | 1,104,240 |
| 2022-08-08 | 2022-08-04 | 0.735 | 1,479,258 | +2,301 | 0.31% | 1,086,670 |
| 2022-08-03 | 2022-08-01 | 0.735 | 1,476,957 | +2,300 | 0.31% | 1,084,980 |
| 2022-08-02 | 2022-07-29 | 0.765 | 1,474,657 | -4,601 | 0.31% | 1,128,160 |
| 2022-07-29 | 2022-07-27 | 0.800 | 1,479,258 | +20,705 | 0.31% | 1,183,120 |
| 2022-07-25 | 2022-07-21 | 0.782 | 1,458,553 | +69,017 | 0.30% | 1,141,200 |
| 2022-07-22 | 2022-07-20 | 0.804 | 1,389,536 | -2,301 | 0.29% | 1,117,400 |
| 2022-07-21 | 2022-07-19 | 0.761 | 1,391,837 | +2,301 | 0.29% | 1,058,750 |
| 2022-06-29 | 2022-06-27 | 0.848 | 1,389,536 | -4,601 | 0.29% | 1,177,800 |
| 2022-06-28 | 2022-06-24 | 0.835 | 1,394,137 | -36,809 | 0.29% | 1,163,520 |
| 2022-06-21 | 2022-06-17 | 0.761 | 1,430,946 | +20,705 | 0.30% | 1,088,500 |
| 2022-06-20 | 2022-06-16 | 0.717 | 1,410,241 | +39,109 | 0.29% | 1,011,450 |
| 2022-06-09 | 2022-06-07 | 0.774 | 1,371,132 | -4,601 | 0.29% | 1,060,880 |
| 2022-05-30 | 2022-05-26 | 0.743 | 1,375,733 | -11,503 | 0.29% | 1,022,580 |
| 2022-05-25 | 2022-05-23 | 0.739 | 1,387,236 | -69,016 | 0.29% | 1,025,100 |
| 2022-05-24 | 2022-05-20 | 0.748 | 1,456,252 | -20,705 | 0.30% | 1,088,760 |
| 2022-05-23 | 2022-05-19 | 0.717 | 1,476,957 | -20,705 | 0.31% | 1,059,300 |
| 2022-05-19 | 2022-05-17 | 0.739 | 1,497,662 | -29,908 | 0.31% | 1,106,700 |
| 2022-05-12 | 2022-05-10 | 0.730 | 1,527,570 | +2,301 | 0.32% | 1,115,520 |
| 2022-05-04 | 2022-04-29 | 0.787 | 1,525,269 | +2,301 | 0.32% | 1,200,030 |
| 2022-04-25 | 2022-04-21 | 0.861 | 1,522,968 | -16,104 | 0.32% | 1,310,760 |
| 2022-04-22 | 2022-04-20 | 0.922 | 1,539,072 | -4,601 | 0.32% | 1,418,280 |
| 2022-04-21 | 2022-04-19 | 0.761 | 1,543,673 | +6,901 | 0.32% | 1,174,250 |
| 2022-04-20 | 2022-04-14 | 0.761 | 1,536,772 | +6,902 | 0.32% | 1,169,000 |
| 2022-04-14 | 2022-04-12 | 0.739 | 1,529,870 | +11,503 | 0.32% | 1,130,500 |
| 2022-04-13 | 2022-04-11 | 0.743 | 1,518,367 | -2,301 | 0.32% | 1,128,600 |
| 2022-04-12 | 2022-04-08 | 0.787 | 1,520,668 | +2,301 | 0.32% | 1,196,410 |
| 2022-04-08 | 2022-04-06 | 0.795 | 1,518,367 | -4,601 | 0.32% | 1,207,800 |
| 2022-03-29 | 2022-03-25 | 0.782 | 1,522,968 | +16,103 | 0.32% | 1,191,600 |
| 2022-03-28 | 2022-03-24 | 0.782 | 1,506,865 | +2,301 | 0.31% | 1,179,000 |
| 2022-03-25 | 2022-03-23 | 0.795 | 1,504,564 | +4,601 | 0.31% | 1,196,820 |
| 2022-03-22 | 2022-03-18 | 0.804 | 1,499,963 | +2,301 | 0.31% | 1,206,200 |
| 2022-03-21 | 2022-03-17 | 0.822 | 1,497,662 | +23,005 | 0.31% | 1,230,390 |
| 2022-03-18 | 2022-03-16 | 0.769 | 1,474,657 | -41,410 | 0.31% | 1,134,570 |
| 2022-03-17 | 2022-03-15 | 0.695 | 1,516,067 | +2,301 | 0.32% | 1,054,400 |
| 2022-03-16 | 2022-03-14 | 0.743 | 1,513,766 | +89,721 | 0.31% | 1,125,180 |
| 2022-03-14 | 2022-03-10 | 0.808 | 1,424,045 | +4,602 | 0.30% | 1,151,340 |
| 2022-03-11 | 2022-03-09 | 0.813 | 1,419,443 | -6,902 | 0.30% | 1,153,790 |
| 2022-03-10 | 2022-03-08 | 0.808 | 1,426,345 | +6,902 | 0.30% | 1,153,200 |
| 2022-03-09 | 2022-03-07 | 0.869 | 1,419,443 | +41,410 | 0.30% | 1,234,000 |
| 2022-03-08 | 2022-03-04 | 0.904 | 1,378,033 | +55,213 | 0.29% | 1,245,920 |
| 2022-03-04 | 2022-03-02 | 0.943 | 1,322,820 | +4,601 | 0.28% | 1,247,750 |
| 2022-03-02 | 2022-02-28 | 0.935 | 1,318,219 | +2,301 | 0.27% | 1,231,950 |
| 2022-02-28 | 2022-02-24 | 0.956 | 1,315,918 | -29,908 | 0.27% | 1,258,400 |
| 2022-02-25 | 2022-02-23 | 1.000 | 1,345,826 | +23,006 | 0.28% | 1,345,500 |
| 2022-02-24 | 2022-02-22 | 1.000 | 1,322,820 | -25,306 | 0.28% | 1,322,500 |
| 2022-02-21 | 2022-02-17 | 1.043 | 1,348,126 | +2,300 | 0.28% | 1,406,400 |
| 2022-02-17 | 2022-02-15 | 1.030 | 1,345,826 | -4,601 | 0.28% | 1,386,450 |
| 2022-02-14 | 2022-02-10 | 0.900 | 1,350,427 | +4,601 | 0.28% | 1,215,090 |
| 2022-02-11 | 2022-02-09 | 0.969 | 1,345,826 | +2,301 | 0.28% | 1,304,550 |
| 2022-02-09 | 2022-02-07 | 1.056 | 1,343,525 | +2,301 | 0.28% | 1,419,120 |
| 2022-02-08 | 2022-02-04 | 1.065 | 1,341,224 | +2,300 | 0.28% | 1,428,349 |
| 2022-02-07 | 2022-01-31 | 1.048 | 1,338,924 | -43,711 | 0.28% | 1,402,620 |
| 2022-02-04 | 2022-01-27 | 1.108 | 1,382,635 | -4,601 | 0.29% | 1,532,551 |
| 2022-01-26 | 2022-01-24 | 1.130 | 1,387,236 | +9,203 | 0.29% | 1,567,800 |
| 2022-01-25 | 2022-01-21 | 1.152 | 1,378,033 | -232,357 | 0.29% | 1,587,350 |
| 2022-01-24 | 2022-01-20 | 1.174 | 1,610,390 | +18,405 | 0.34% | 1,890,000 |
| 2022-01-21 | 2022-01-19 | 1.239 | 1,591,985 | +2,300 | 0.33% | 1,972,200 |
| 2022-01-17 | 2022-01-13 | 1.261 | 1,589,685 | -2,300 | 0.33% | 2,003,901 |
| 2022-01-13 | 2022-01-11 | 1.282 | 1,591,985 | +11,503 | 0.33% | 2,041,400 |
| 2022-01-07 | 2022-01-05 | 1.239 | 1,580,482 | -6,902 | 0.33% | 1,957,950 |
| 2022-01-04 | 2021-12-31 | 1.282 | 1,587,384 | -4,601 | 0.33% | 2,035,500 |
| 2022-01-03 | 2021-12-29 | 1.239 | 1,591,985 | +16,104 | 0.33% | 1,972,200 |
| 2021-12-30 | 2021-12-28 | 1.261 | 1,575,881 | -4,601 | 0.33% | 1,986,500 |
| 2021-12-29 | 2021-12-24 | 1.282 | 1,580,482 | -6,902 | 0.33% | 2,026,650 |
| 2021-12-28 | 2021-12-22 | 1.282 | 1,587,384 | +4,601 | 0.33% | 2,035,500 |
| 2021-12-23 | 2021-12-21 | 1.239 | 1,582,783 | +9,202 | 0.33% | 1,960,800 |
| 2021-12-22 | 2021-12-20 | 1.261 | 1,573,581 | -2,300 | 0.33% | 1,983,600 |
| 2021-12-21 | 2021-12-17 | 1.261 | 1,575,881 | -322,078 | 0.33% | 1,986,500 |
| 2021-12-20 | 2021-12-16 | 1.304 | 1,897,959 | +23,005 | 0.39% | 2,475,000 |
| 2021-12-17 | 2021-12-15 | 1.326 | 1,874,954 | -4,601 | 0.39% | 2,485,751 |
| 2021-12-16 | 2021-12-14 | 1.304 | 1,879,555 | +20,705 | 0.39% | 2,451,000 |
| 2021-12-15 | 2021-12-13 | 1.391 | 1,858,850 | +13,804 | 0.39% | 2,585,600 |
| 2021-12-14 | 2021-12-10 | 1.456 | 1,845,046 | -55,214 | 0.38% | 2,686,699 |
| 2021-12-13 | 2021-12-09 | 1.434 | 1,900,260 | +294,472 | 0.40% | 2,725,800 |
| 2021-12-10 | 2021-12-08 | 1.304 | 1,605,788 | -6,902 | 0.33% | 2,093,999 |
| 2021-12-09 | 2021-12-07 | 1.326 | 1,612,690 | -13,804 | 0.34% | 2,138,050 |
| 2021-12-07 | 2021-12-03 | 1.282 | 1,626,494 | +64,416 | 0.34% | 2,085,651 |
| 2021-12-03 | 2021-12-01 | 1.304 | 1,562,078 | -4,601 | 0.33% | 2,037,000 |
| 2021-12-02 | 2021-11-30 | 1.326 | 1,566,679 | +4,601 | 0.33% | 2,077,050 |
| 2021-11-29 | 2021-11-25 | 1.413 | 1,562,078 | +71,317 | 0.33% | 2,206,750 |
| 2021-11-26 | 2021-11-24 | 1.478 | 1,490,761 | +46,011 | 0.31% | 2,203,200 |
| 2021-11-25 | 2021-11-23 | 1.413 | 1,444,750 | +94,323 | 0.30% | 2,041,001 |
| 2021-11-24 | 2021-11-22 | 1.434 | 1,350,427 | +11,503 | 0.28% | 1,937,100 |
| 2021-11-23 | 2021-11-19 | 1.521 | 1,338,924 | -6,902 | 0.28% | 2,037,000 |
| 2021-11-22 | 2021-11-18 | 1.500 | 1,345,826 | +11,503 | 0.28% | 2,018,251 |
| 2021-11-19 | 2021-11-17 | 1.630 | 1,334,323 | +43,711 | 0.28% | 2,175,000 |
| 2021-11-18 | 2021-11-16 | 1.608 | 1,290,612 | +110,426 | 0.27% | 2,075,700 |
| 2021-11-17 | 2021-11-15 | 1.717 | 1,180,186 | +119,629 | 0.25% | 2,026,351 |
| 2021-11-16 | 2021-11-12 | 1.261 | 1,060,557 | +2,301 | 0.22% | 1,336,901 |
| 2021-11-15 | 2021-11-11 | 1.282 | 1,058,256 | +2,301 | 0.22% | 1,357,000 |
| 2021-11-12 | 2021-11-10 | 1.282 | 1,055,955 | -11,503 | 0.22% | 1,354,049 |
| 2021-11-11 | 2021-11-09 | 1.282 | 1,067,458 | +2,300 | 0.22% | 1,368,800 |
| 2021-11-09 | 2021-11-05 | 1.261 | 1,065,158 | +2,301 | 0.22% | 1,342,700 |
| 2021-11-08 | 2021-11-04 | 1.304 | 1,062,857 | -4,601 | 0.22% | 1,386,000 |
| 2021-11-05 | 2021-11-03 | 1.261 | 1,067,458 | -23,006 | 0.22% | 1,345,600 |
| 2021-11-04 | 2021-11-02 | 1.261 | 1,090,464 | +16,104 | 0.23% | 1,374,600 |
| 2021-11-02 | 2021-10-29 | 1.304 | 1,074,360 | +11,503 | 0.22% | 1,401,000 |
| 2021-11-01 | 2021-10-28 | 1.282 | 1,062,857 | +6,902 | 0.22% | 1,362,900 |
| 2021-10-29 | 2021-10-27 | 1.304 | 1,055,955 | +2,300 | 0.22% | 1,376,999 |
| 2021-10-28 | 2021-10-26 | 1.347 | 1,053,655 | -18,404 | 0.22% | 1,419,800 |
| 2021-10-27 | 2021-10-25 | 1.347 | 1,072,059 | -2,301 | 0.22% | 1,444,600 |
| 2021-10-26 | 2021-10-22 | 1.347 | 1,074,360 | +6,902 | 0.22% | 1,447,700 |
| 2021-10-25 | 2021-10-21 | 1.369 | 1,067,458 | +41,410 | 0.22% | 1,461,600 |
| 2021-10-21 | 2021-10-19 | 1.413 | 1,026,048 | -13,804 | 0.21% | 1,449,500 |
| 2021-10-19 | 2021-10-15 | 1.434 | 1,039,852 | -6,901 | 0.22% | 1,491,601 |
| 2021-10-18 | 2021-10-12 | 1.434 | 1,046,753 | +29,907 | 0.22% | 1,501,500 |
| 2021-10-15 | 2021-10-11 | 1.413 | 1,016,846 | -27,607 | 0.21% | 1,436,500 |
| 2021-10-12 | 2021-10-08 | 1.369 | 1,044,453 | +4,601 | 0.22% | 1,430,100 |
| 2021-10-11 | 2021-10-07 | 1.369 | 1,039,852 | -9,202 | 0.22% | 1,423,801 |
| 2021-10-07 | 2021-10-05 | 1.369 | 1,049,054 | +29,907 | 0.22% | 1,436,400 |
| 2021-10-06 | 2021-10-04 | 1.369 | 1,019,147 | +25,307 | 0.21% | 1,395,451 |
| 2021-10-05 | 2021-09-30 | 1.347 | 993,840 | +16,103 | 0.21% | 1,339,199 |
| 2021-10-04 | 2021-09-29 | 1.326 | 977,737 | +2,301 | 0.20% | 1,296,251 |
| 2021-09-30 | 2021-09-28 | 1.347 | 975,436 | +6,902 | 0.20% | 1,314,400 |
| 2021-09-29 | 2021-09-27 | 1.456 | 968,534 | +6,901 | 0.20% | 1,410,350 |
| 2021-09-28 | 2021-09-24 | 1.543 | 961,633 | -55,213 | 0.20% | 1,483,901 |
| 2021-09-24 | 2021-09-21 | 1.565 | 1,016,846 | +2,301 | 0.21% | 1,591,200 |
| 2021-09-23 | 2021-09-20 | 1.521 | 1,014,545 | -2,301 | 0.21% | 1,543,499 |
| 2021-09-21 | 2021-09-17 | 1.587 | 1,016,846 | +4,601 | 0.21% | 1,613,300 |
| 2021-09-17 | 2021-09-15 | 1.695 | 1,012,245 | +6,902 | 0.21% | 1,716,000 |
| 2021-09-14 | 2021-09-10 | 1.608 | 1,005,343 | +2,300 | 0.21% | 1,616,900 |
| 2021-09-13 | 2021-09-09 | 1.543 | 1,003,043 | +2,301 | 0.21% | 1,547,801 |
| 2021-09-10 | 2021-09-08 | 1.630 | 1,000,742 | +6,902 | 0.21% | 1,631,250 |
| 2021-09-09 | 2021-09-07 | 1.630 | 993,840 | -59,815 | 0.21% | 1,619,999 |
| 2021-09-08 | 2021-09-06 | 1.739 | 1,053,655 | +9,202 | 0.22% | 1,832,000 |
| 2021-09-07 | 2021-09-03 | 1.739 | 1,044,453 | +4,601 | 0.22% | 1,816,001 |
| 2021-09-06 | 2021-09-02 | 1.739 | 1,039,852 | +6,902 | 0.22% | 1,808,001 |
| 2021-09-03 | 2021-09-01 | 1.717 | 1,032,950 | +18,405 | 0.21% | 1,773,550 |
| 2021-09-01 | 2021-08-30 | 1.739 | 1,014,545 | +2,300 | 0.21% | 1,763,999 |
| 2021-08-31 | 2021-08-27 | 1.826 | 1,012,245 | +2,301 | 0.21% | 1,848,000 |
| 2021-08-27 | 2021-08-25 | 1.804 | 1,009,944 | -2,301 | 0.21% | 1,821,849 |
| 2021-08-26 | 2021-08-24 | 1.869 | 1,012,245 | +34,508 | 0.21% | 1,892,000 |
| 2021-08-25 | 2021-08-23 | 1.891 | 977,737 | +2,301 | 0.20% | 1,848,751 |
| 2021-08-24 | 2021-08-20 | 2.108 | 975,436 | +6,902 | 0.20% | 2,056,400 |
| 2021-08-23 | 2021-08-19 | 2.108 | 968,534 | -27,607 | 0.20% | 2,041,849 |
| 2021-08-20 | 2021-08-18 | 2.130 | 996,141 | -9,202 | 0.21% | 2,121,700 |
| 2021-08-19 | 2021-08-17 | 2.086 | 1,005,343 | -6,902 | 0.21% | 2,097,600 |
| 2021-08-18 | 2021-08-16 | 2.260 | 1,012,245 | -55,213 | 0.21% | 2,288,000 |
| 2021-08-17 | 2021-08-13 | 2.304 | 1,067,458 | +18,404 | 0.22% | 2,459,199 |
| 2021-08-16 | 2021-08-12 | 2.260 | 1,049,054 | +41,410 | 0.22% | 2,371,200 |
| 2021-08-13 | 2021-08-11 | 2.065 | 1,007,644 | -6,901 | 0.21% | 2,080,500 |
| 2021-08-12 | 2021-08-10 | 2.043 | 1,014,545 | +23,005 | 0.21% | 2,072,699 |
| 2021-08-11 | 2021-08-09 | 2.000 | 991,540 | -11,503 | 0.21% | 1,982,600 |
| 2021-08-10 | 2021-08-06 | 1.978 | 1,003,043 | -18,404 | 0.21% | 1,983,801 |
| 2021-08-06 | 2021-08-04 | 2.000 | 1,021,447 | +16,104 | 0.21% | 2,042,400 |
| 2021-08-05 | 2021-08-03 | 1.956 | 1,005,343 | +4,601 | 0.21% | 1,966,500 |
| 2021-08-04 | 2021-08-02 | 2.021 | 1,000,742 | -4,601 | 0.21% | 2,022,750 |
| 2021-08-03 | 2021-07-30 | 1.913 | 1,005,343 | +4,601 | 0.21% | 1,922,800 |
| 2021-07-30 | 2021-07-28 | 1.956 | 1,000,742 | -4,601 | 0.21% | 1,957,500 |
| 2021-07-29 | 2021-07-27 | 1.847 | 1,005,343 | -98,924 | 0.21% | 1,857,250 |
| 2021-07-28 | 2021-07-26 | 1.934 | 1,104,267 | +2,300 | 0.23% | 2,136,000 |
| 2021-07-27 | 2021-07-23 | 2.217 | 1,101,967 | -20,705 | 0.23% | 2,442,901 |
| 2021-07-26 | 2021-07-22 | 2.304 | 1,122,672 | -11,502 | 0.23% | 2,586,401 |
| 2021-07-22 | 2021-07-20 | 2.347 | 1,134,174 | +20,705 | 0.24% | 2,662,199 |
| 2021-07-21 | 2021-07-19 | 2.347 | 1,113,469 | +50,612 | 0.23% | 2,613,599 |
| 2021-07-20 | 2021-07-16 | 2.434 | 1,062,857 | +18,404 | 0.22% | 2,587,200 |
| 2021-07-19 | 2021-07-15 | 2.565 | 1,044,453 | -34,508 | 0.22% | 2,678,601 |
| 2021-07-16 | 2021-07-14 | 2.695 | 1,078,961 | +80,519 | 0.22% | 2,907,800 |
| 2021-07-15 | 2021-07-13 | 2.391 | 998,442 | +11,503 | 0.21% | 2,387,001 |
| 2021-07-14 | 2021-07-12 | 2.347 | 986,939 | -32,208 | 0.21% | 2,316,601 |
| 2021-07-13 | 2021-07-09 | 2.391 | 1,019,147 | +23,006 | 0.21% | 2,436,501 |
| 2021-07-12 | 2021-07-08 | 2.260 | 996,141 | -34,508 | 0.21% | 2,251,600 |
| 2021-07-09 | 2021-07-07 | 2.478 | 1,030,649 | -241,559 | 0.21% | 2,553,599 |
| 2021-07-08 | 2021-07-06 | 2.521 | 1,272,208 | -20,705 | 0.26% | 3,207,401 |
| 2021-07-07 | 2021-07-05 | 2.565 | 1,292,913 | -170,241 | 0.27% | 3,315,801 |
| 2021-07-06 | 2021-07-02 | 2.434 | 1,463,154 | -25,306 | 0.30% | 3,561,600 |
| 2021-07-05 | 2021-06-30 | 2.565 | 1,488,460 | +52,913 | 0.31% | 3,817,300 |
| 2021-07-02 | 2021-06-29 | 2.738 | 1,435,547 | -2,301 | 0.30% | 3,931,199 |
| 2021-06-30 | 2021-06-28 | 2.956 | 1,437,848 | +2,301 | 0.30% | 4,250,000 |
| 2021-06-29 | 2021-06-25 | 3.043 | 1,435,547 | +62,115 | 0.30% | 4,367,999 |
| 2021-06-28 | 2021-06-24 | 2.782 | 1,373,432 | -41,410 | 0.29% | 3,820,799 |
| 2021-06-25 | 2021-06-23 | 3.043 | 1,414,842 | +140,334 | 0.29% | 4,304,999 |
| 2021-06-24 | 2021-06-22 | 2.521 | 1,274,508 | -2,301 | 0.27% | 3,213,199 |
| 2021-06-23 | 2021-06-21 | 2.173 | 1,276,809 | -18,404 | 0.27% | 2,775,000 |
| 2021-06-22 | 2021-06-18 | 2.260 | 1,295,213 | -52,913 | 0.27% | 2,927,599 |
| 2021-06-21 | 2021-06-17 | 2.565 | 1,348,126 | +227,755 | 0.28% | 3,457,400 |
| 2021-06-18 | 2021-06-16 | 2.695 | 1,120,371 | -43,711 | 0.23% | 3,019,400 |
| 2021-06-17 | 2021-06-15 | 2.695 | 1,164,082 | -4,601 | 0.24% | 3,137,201 |
| 2021-06-16 | 2021-06-11 | 2.869 | 1,168,683 | +57,514 | 0.24% | 3,352,801 |
| 2021-06-15 | 2021-06-10 | 2.956 | 1,111,169 | +25,306 | 0.23% | 3,284,400 |
| 2021-06-11 | 2021-06-09 | 3.043 | 1,085,863 | -6,901 | 0.23% | 3,304,001 |
| 2021-06-10 | 2021-06-08 | 2.956 | 1,092,764 | -172,542 | 0.23% | 3,229,999 |
| 2021-06-09 | 2021-06-07 | 3.043 | 1,265,306 | -388,794 | 0.26% | 3,850,000 |
| 2021-06-08 | 2021-06-04 | 3.477 | 1,654,100 | -16,104 | 0.34% | 5,751,999 |
| 2021-06-07 | 2021-06-03 | 3.521 | 1,670,204 | +11,503 | 0.35% | 5,880,600 |
| 2021-06-04 | 2021-06-02 | 3.608 | 1,658,701 | +115,028 | 0.35% | 5,984,299 |
| 2021-06-03 | 2021-06-01 | 3.825 | 1,543,673 | -4,602 | 0.32% | 5,904,798 |
| 2021-06-02 | 2021-05-31 | 3.912 | 1,548,275 | +89,722 | 0.32% | 6,057,002 |
| 2021-06-01 | 2021-05-28 | 3.695 | 1,458,553 | +52,913 | 0.30% | 5,389,000 |
| 2021-05-31 | 2021-05-27 | 3.521 | 1,405,640 | +27,607 | 0.29% | 4,949,100 |
| 2021-05-28 | 2021-05-26 | 3.477 | 1,378,033 | +9,202 | 0.29% | 4,791,999 |
| 2021-05-27 | 2021-05-25 | 3.477 | 1,368,831 | +85,120 | 0.28% | 4,759,999 |
| 2021-05-26 | 2021-05-24 | 3.434 | 1,283,711 | -264,564 | 0.27% | 4,408,201 |
| 2021-05-24 | 2021-05-20 | 3.434 | 1,548,275 | -101,224 | 0.32% | 5,316,701 |
| 2021-05-21 | 2021-05-18 | 3.738 | 1,649,499 | -73,618 | 0.34% | 6,166,200 |
| 2021-05-20 | 2021-05-17 | 3.825 | 1,723,117 | +13,803 | 0.36% | 6,591,200 |
| 2021-05-18 | 2021-05-14 | 3.956 | 1,709,314 | +89,722 | 0.36% | 6,761,302 |
| 2021-05-17 | 2021-05-13 | 3.912 | 1,619,592 | +105,826 | 0.34% | 6,336,001 |
| 2021-05-14 | 2021-05-12 | 3.825 | 1,513,766 | +9,202 | 0.31% | 5,790,399 |
| 2021-05-13 | 2021-05-11 | 3.130 | 1,504,564 | -257,662 | 0.31% | 4,708,800 |
| 2021-05-12 | 2021-05-10 | 3.434 | 1,762,226 | -55,214 | 0.37% | 6,051,399 |
| 2021-05-11 | 2021-05-07 | 3.564 | 1,817,440 | -418,701 | 0.38% | 6,478,001 |
| 2021-05-10 | 2021-05-06 | 3.999 | 2,236,141 | +144,935 | 0.47% | 8,942,400 |
| 2021-05-07 | 2021-05-05 | 3.825 | 2,091,206 | -98,924 | 0.44% | 7,999,200 |
| 2021-05-06 | 2021-05-04 | 3.695 | 2,190,130 | +151,837 | 0.46% | 8,092,000 |
| 2021-05-05 | 2021-05-03 | 3.999 | 2,038,293 | +326,679 | 0.42% | 8,151,199 |
| 2021-05-04 | 2021-04-30 | 2.912 | 1,711,614 | -92,022 | 0.36% | 4,984,800 |
| 2021-05-03 | 2021-04-29 | 2.260 | 1,803,636 | +29,907 | 0.38% | 4,076,799 |
| 2021-04-30 | 2021-04-28 | 2.130 | 1,773,729 | -64,416 | 0.37% | 3,777,900 |
| 2021-04-29 | 2021-04-27 | 2.217 | 1,838,145 | +29,908 | 0.38% | 4,074,901 |
| 2021-04-28 | 2021-04-26 | 2.217 | 1,808,237 | +52,912 | 0.38% | 4,008,599 |
| 2021-04-27 | 2021-04-23 | 2.152 | 1,755,325 | -144,935 | 0.37% | 3,776,851 |
| 2021-04-26 | 2021-04-22 | 2.304 | 1,900,260 | +326,679 | 0.40% | 4,377,801 |
| 2021-04-23 | 2021-04-21 | 2.391 | 1,573,581 | -177,143 | 0.33% | 3,762,001 |
| 2021-04-22 | 2021-04-20 | 1.760 | 1,750,724 | -62,115 | 0.36% | 3,082,051 |
| 2021-04-21 | 2021-04-19 | 1.760 | 1,812,839 | +69,017 | 0.38% | 3,191,401 |
| 2021-04-20 | 2021-04-16 | 1.630 | 1,743,822 | +6,902 | 0.36% | 2,842,500 |
| 2021-04-19 | 2021-04-15 | 1.608 | 1,736,920 | -48,312 | 0.36% | 2,793,500 |
| 2021-04-16 | 2021-04-14 | 1.478 | 1,785,232 | -55,213 | 0.37% | 2,638,400 |
| 2021-04-15 | 2021-04-13 | 1.413 | 1,840,445 | +4,601 | 0.38% | 2,600,000 |
| 2021-04-13 | 2021-04-09 | 1.434 | 1,835,844 | -9,202 | 0.38% | 2,633,400 |
| 2021-04-12 | 2021-04-08 | 1.456 | 1,845,046 | -18,405 | 0.38% | 2,686,699 |
| 2021-04-09 | 2021-04-07 | 1.456 | 1,863,451 | -2,300 | 0.39% | 2,713,500 |
| 2021-04-08 | 2021-04-01 | 1.478 | 1,865,751 | +23,005 | 0.39% | 2,757,399 |
| 2021-04-07 | 2021-03-31 | 1.413 | 1,842,746 | +9,202 | 0.38% | 2,603,250 |
| 2021-04-01 | 2021-03-30 | 1.456 | 1,833,544 | -2,300 | 0.38% | 2,669,951 |
| 2021-03-31 | 2021-03-29 | 1.478 | 1,835,844 | -4,601 | 0.38% | 2,713,200 |
| 2021-03-30 | 2021-03-26 | 1.500 | 1,840,445 | -46,011 | 0.38% | 2,760,000 |
| 2021-03-29 | 2021-03-25 | 1.521 | 1,886,456 | +13,803 | 0.39% | 2,869,999 |
| 2021-03-25 | 2021-03-23 | 1.500 | 1,872,653 | +20,705 | 0.39% | 2,808,300 |
| 2021-03-24 | 2021-03-22 | 1.500 | 1,851,948 | -18,405 | 0.39% | 2,777,250 |
| 2021-03-23 | 2021-03-19 | 1.478 | 1,870,353 | -4,601 | 0.39% | 2,764,201 |
| 2021-03-22 | 2021-03-18 | 1.500 | 1,874,954 | +66,717 | 0.39% | 2,811,751 |
| 2021-03-19 | 2021-03-17 | 1.500 | 1,808,237 | +4,601 | 0.38% | 2,711,699 |
| 2021-03-18 | 2021-03-16 | 1.456 | 1,803,636 | -11,503 | 0.38% | 2,626,399 |
| 2021-03-17 | 2021-03-15 | 1.456 | 1,815,139 | +27,607 | 0.38% | 2,643,150 |
| 2021-03-16 | 2021-03-12 | 1.478 | 1,787,532 | -71,318 | 0.37% | 2,641,799 |
| 2021-03-15 | 2021-03-11 | 1.543 | 1,858,850 | -11,503 | 0.39% | 2,868,400 |
| 2021-03-12 | 2021-03-10 | 1.521 | 1,870,353 | +6,902 | 0.39% | 2,845,501 |
| 2021-03-11 | 2021-03-09 | 1.500 | 1,863,451 | +18,405 | 0.39% | 2,794,500 |
| 2021-03-10 | 2021-03-08 | 1.456 | 1,845,046 | -110,427 | 0.38% | 2,686,699 |
| 2021-03-08 | 2021-03-04 | 1.565 | 1,955,473 | +2,300 | 0.41% | 3,060,000 |
| 2021-03-05 | 2021-03-03 | 1.652 | 1,953,173 | +16,104 | 0.41% | 3,226,201 |
| 2021-03-04 | 2021-03-02 | 1.608 | 1,937,069 | +6,902 | 0.40% | 3,115,401 |
| 2021-03-03 | 2021-03-01 | 1.695 | 1,930,167 | -29,907 | 0.40% | 3,272,100 |
| 2021-03-02 | 2021-02-26 | 1.630 | 1,960,074 | -55,214 | 0.41% | 3,195,000 |
| 2021-03-01 | 2021-02-25 | 1.804 | 2,015,288 | +9,203 | 0.42% | 3,635,401 |
| 2021-02-26 | 2021-02-24 | 1.826 | 2,006,085 | -147,236 | 0.42% | 3,662,399 |
| 2021-02-25 | 2021-02-23 | 1.804 | 2,153,321 | +82,820 | 0.45% | 3,884,400 |
| 2021-02-24 | 2021-02-22 | 1.978 | 2,070,501 | -395,696 | 0.43% | 4,095,000 |
| 2021-02-23 | 2021-02-19 | 1.587 | 2,466,197 | +6,902 | 0.51% | 3,912,801 |
| 2021-02-22 | 2021-02-18 | 1.565 | 2,459,295 | +78,219 | 0.51% | 3,848,400 |
| 2021-02-19 | 2021-02-17 | 1.695 | 2,381,076 | -27,607 | 0.50% | 4,036,500 |
| 2021-02-18 | 2021-02-16 | 1.608 | 2,408,683 | -9,202 | 0.50% | 3,873,900 |
| 2021-02-17 | 2021-02-11 | 1.674 | 2,417,885 | -41,410 | 0.50% | 4,046,350 |
| 2021-02-10 | 2021-02-08 | 1.478 | 2,459,295 | +48,312 | 0.51% | 3,634,600 |
| 2021-02-09 | 2021-02-05 | 1.500 | 2,410,983 | +25,306 | 0.50% | 3,615,600 |
| 2021-02-08 | 2021-02-04 | 1.565 | 2,385,677 | -142,635 | 0.50% | 3,733,200 |
| 2021-02-05 | 2021-02-03 | 1.521 | 2,528,312 | -92,022 | 0.53% | 3,846,500 |
| 2021-02-04 | 2021-02-02 | 1.326 | 2,620,334 | -105,826 | 0.55% | 3,473,950 |
| 2021-02-03 | 2021-02-01 | 1.282 | 2,726,160 | +92,023 | 0.57% | 3,495,751 |
| 2021-02-02 | 2021-01-29 | 1.347 | 2,634,137 | -36,809 | 0.55% | 3,549,500 |
| 2021-02-01 | 2021-01-28 | 1.434 | 2,670,946 | -13,804 | 0.56% | 3,831,300 |
| 2021-01-29 | 2021-01-27 | 1.456 | 2,684,750 | -85,120 | 0.56% | 3,909,451 |
| 2021-01-28 | 2021-01-26 | 1.521 | 2,769,870 | +29,907 | 0.58% | 4,214,000 |
| 2021-01-27 | 2021-01-25 | 1.652 | 2,739,963 | +43,711 | 0.57% | 4,525,800 |
| 2021-01-26 | 2021-01-22 | 1.717 | 2,696,252 | -335,882 | 0.56% | 4,629,399 |
| 2021-01-25 | 2021-01-21 | 1.630 | 3,032,134 | -381,892 | 0.63% | 4,942,501 |
| 2021-01-22 | 2021-01-20 | 1.500 | 3,414,026 | -156,438 | 0.71% | 5,119,800 |
| 2021-01-21 | 2021-01-19 | 1.521 | 3,570,464 | +409,499 | 0.74% | 5,432,000 |
| 2021-01-20 | 2021-01-18 | 1.478 | 3,160,965 | -108,126 | 0.66% | 4,671,600 |
| 2021-01-19 | 2021-01-15 | 1.434 | 3,269,091 | -41,410 | 0.69% | 4,689,300 |
| 2021-01-18 | 2021-01-14 | 1.456 | 3,310,501 | -55,213 | 0.70% | 4,820,650 |
| 2021-01-15 | 2021-01-13 | 1.521 | 3,365,714 | -322,078 | 0.71% | 5,120,500 |
| 2021-01-14 | 2021-01-12 | 1.434 | 3,687,792 | -39,110 | 0.78% | 5,289,900 |
| 2021-01-13 | 2021-01-11 | 1.434 | 3,726,902 | +64,416 | 0.79% | 5,346,000 |
| 2021-01-12 | 2021-01-08 | 1.478 | 3,662,486 | +11,503 | 0.77% | 5,412,800 |
| 2021-01-11 | 2021-01-07 | 1.543 | 3,650,983 | -59,815 | 0.77% | 5,633,850 |
| 2021-01-08 | 2021-01-06 | 1.587 | 3,710,798 | -282,968 | 0.78% | 5,887,450 |
| 2021-01-07 | 2021-01-05 | 1.543 | 3,993,766 | +131,131 | 0.84% | 6,162,800 |
| 2021-01-06 | 2021-01-04 | 1.478 | 3,862,635 | +18,405 | 0.82% | 5,708,601 |
| 2021-01-05 | 2020-12-31 | 1.630 | 3,844,230 | +62,115 | 0.81% | 6,266,250 |
| 2021-01-04 | 2020-12-29 | 1.760 | 3,782,115 | +66,716 | 0.80% | 6,658,200 |
| 2020-12-30 | 2020-12-28 | 1.891 | 3,715,399 | 0.79% | 7,025,250 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy