History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 26,666 | +0 | 0.00% | 3,173 |
| 2025-10-13 | 2025-10-09 | 0.115 | 26,666 | +0 | 0.00% | 3,067 |
| 2025-10-10 | 2025-10-08 | 0.116 | 26,666 | +0 | 0.00% | 3,093 |
| 2025-10-09 | 2025-10-06 | 0.121 | 26,666 | +0 | 0.00% | 3,227 |
| 2025-10-08 | 2025-10-03 | 0.122 | 26,666 | +0 | 0.00% | 3,253 |
| 2025-10-06 | 2025-10-02 | 0.123 | 26,666 | +0 | 0.00% | 3,280 |
| 2025-10-03 | 2025-09-30 | 0.123 | 26,666 | +0 | 0.00% | 3,280 |
| 2025-10-02 | 2025-09-29 | 0.115 | 26,666 | +0 | 0.00% | 3,067 |
| 2025-09-30 | 2025-09-26 | 0.121 | 26,666 | +0 | 0.00% | 3,227 |
| 2025-09-29 | 2025-09-25 | 0.122 | 26,666 | +0 | 0.00% | 3,253 |
| 2025-09-26 | 2025-09-24 | 0.117 | 26,666 | +0 | 0.00% | 3,120 |
| 2025-09-25 | 2025-09-23 | 0.117 | 26,666 | +0 | 0.00% | 3,120 |
| 2025-09-24 | 2025-09-22 | 0.124 | 26,666 | +0 | 0.00% | 3,307 |
| 2025-09-23 | 2025-09-19 | 0.122 | 26,666 | +0 | 0.00% | 3,253 |
| 2025-09-22 | 2025-09-18 | 0.130 | 26,666 | +0 | 0.00% | 3,467 |
| 2025-09-19 | 2025-09-17 | 0.121 | 26,666 | +0 | 0.00% | 3,227 |
| 2025-09-18 | 2025-09-16 | 0.113 | 26,666 | +0 | 0.00% | 3,013 |
| 2025-09-17 | 2025-09-15 | 0.115 | 26,666 | +0 | 0.00% | 3,067 |
| 2025-09-16 | 2025-09-12 | 0.115 | 26,666 | +0 | 0.00% | 3,067 |
| 2025-09-15 | 2025-09-11 | 0.115 | 26,666 | +0 | 0.00% | 3,067 |
| 2025-09-12 | 2025-09-10 | 0.121 | 26,666 | +0 | 0.00% | 3,227 |
| 2025-09-11 | 2025-09-09 | 0.113 | 26,666 | +0 | 0.00% | 3,013 |
| 2025-09-10 | 2025-09-08 | 0.114 | 26,666 | +0 | 0.00% | 3,040 |
| 2025-09-09 | 2025-09-05 | 0.114 | 26,666 | +0 | 0.00% | 3,040 |
| 2025-09-08 | 2025-09-04 | 0.116 | 26,666 | +0 | 0.00% | 3,093 |
| 2025-09-05 | 2025-09-03 | 0.117 | 26,666 | +0 | 0.00% | 3,120 |
| 2025-09-04 | 2025-09-02 | 0.117 | 26,666 | +0 | 0.00% | 3,120 |
| 2025-09-03 | 2025-09-01 | 0.117 | 26,666 | +0 | 0.00% | 3,120 |
| 2025-09-02 | 2025-08-29 | 0.119 | 26,666 | +0 | 0.00% | 3,173 |
| 2025-09-01 | 2025-08-28 | 0.118 | 26,666 | +0 | 0.00% | 3,147 |
| 2025-08-29 | 2025-08-27 | 0.121 | 26,666 | +0 | 0.00% | 3,227 |
| 2025-08-28 | 2025-08-26 | 0.123 | 26,666 | +0 | 0.00% | 3,280 |
| 2025-08-27 | 2025-08-25 | 0.129 | 26,666 | +0 | 0.00% | 3,440 |
| 2025-08-26 | 2025-08-22 | 0.129 | 26,666 | +0 | 0.00% | 3,440 |
| 2025-08-25 | 2025-08-21 | 0.134 | 26,666 | +0 | 0.00% | 3,573 |
| 2025-08-22 | 2025-08-20 | 0.120 | 26,666 | +0 | 0.00% | 3,200 |
| 2025-08-21 | 2025-08-19 | 0.120 | 26,666 | +0 | 0.00% | 3,200 |
| 2025-08-20 | 2025-08-18 | 0.120 | 26,666 | +0 | 0.00% | 3,200 |
| 2025-08-19 | 2025-08-15 | 0.125 | 26,666 | +0 | 0.00% | 3,333 |
| 2025-08-18 | 2025-08-14 | 0.125 | 26,666 | +0 | 0.00% | 3,333 |
| 2025-08-15 | 2025-08-13 | 0.125 | 26,666 | +0 | 0.00% | 3,333 |
| 2025-08-14 | 2025-08-12 | 0.129 | 26,666 | +0 | 0.00% | 3,440 |
| 2025-08-13 | 2025-08-11 | 0.124 | 26,666 | +0 | 0.00% | 3,307 |
| 2025-08-12 | 2025-08-08 | 0.125 | 26,666 | +0 | 0.00% | 3,333 |
| 2025-08-11 | 2025-08-07 | 0.125 | 26,666 | +0 | 0.00% | 3,333 |
| 2025-08-08 | 2025-08-06 | 0.126 | 26,666 | +0 | 0.00% | 3,360 |
| 2025-08-07 | 2025-08-05 | 0.121 | 26,666 | +0 | 0.00% | 3,227 |
| 2025-08-06 | 2025-08-04 | 0.121 | 26,666 | +0 | 0.00% | 3,227 |
| 2025-08-05 | 2025-08-01 | 0.130 | 26,666 | +0 | 0.00% | 3,467 |
| 2025-08-04 | 2025-07-31 | 0.129 | 26,666 | +0 | 0.00% | 3,440 |
| 2025-08-01 | 2025-07-30 | 0.118 | 26,666 | +0 | 0.00% | 3,147 |
| 2025-07-31 | 2025-07-29 | 0.124 | 26,666 | +0 | 0.00% | 3,307 |
| 2025-07-30 | 2025-07-28 | 0.119 | 26,666 | +0 | 0.00% | 3,173 |
| 2025-07-29 | 2025-07-25 | 0.119 | 26,666 | +0 | 0.00% | 3,173 |
| 2025-07-28 | 2025-07-24 | 0.120 | 26,666 | +0 | 0.00% | 3,200 |
| 2025-07-25 | 2025-07-23 | 0.125 | 26,666 | +0 | 0.00% | 3,333 |
| 2025-07-24 | 2025-07-22 | 0.114 | 26,666 | +0 | 0.00% | 3,040 |
| 2025-07-23 | 2025-07-21 | 0.114 | 26,666 | +0 | 0.00% | 3,040 |
| 2025-07-22 | 2025-07-18 | 0.114 | 26,666 | +0 | 0.00% | 3,040 |
| 2025-07-21 | 2025-07-17 | 0.121 | 26,666 | +0 | 0.00% | 3,227 |
| 2025-07-18 | 2025-07-16 | 0.121 | 26,666 | +0 | 0.00% | 3,227 |
| 2025-07-17 | 2025-07-15 | 0.121 | 26,666 | +0 | 0.00% | 3,227 |
| 2025-07-16 | 2025-07-14 | 0.121 | 26,666 | +0 | 0.00% | 3,227 |
| 2025-07-15 | 2025-07-11 | 0.114 | 26,666 | +0 | 0.00% | 3,040 |
| 2025-07-14 | 2025-07-10 | 0.118 | 26,666 | +0 | 0.00% | 3,147 |
| 2025-07-11 | 2025-07-09 | 0.119 | 26,666 | +0 | 0.00% | 3,173 |
| 2025-07-10 | 2025-07-08 | 0.115 | 26,666 | +0 | 0.00% | 3,067 |
| 2025-07-09 | 2025-07-07 | 0.119 | 26,666 | +0 | 0.00% | 3,173 |
| 2025-07-08 | 2025-07-04 | 0.119 | 26,666 | +0 | 0.00% | 3,173 |
| 2025-07-07 | 2025-07-03 | 0.132 | 26,666 | +0 | 0.00% | 3,520 |
| 2025-07-04 | 2025-07-02 | 0.124 | 26,666 | +0 | 0.00% | 3,307 |
| 2025-07-03 | 2025-06-30 | 0.126 | 26,666 | +0 | 0.00% | 3,360 |
| 2025-07-02 | 2025-06-27 | 0.126 | 26,666 | +0 | 0.00% | 3,360 |
| 2025-06-30 | 2025-06-26 | 0.127 | 26,666 | +0 | 0.00% | 3,387 |
| 2025-06-27 | 2025-06-25 | 0.127 | 26,666 | +0 | 0.00% | 3,387 |
| 2025-06-26 | 2025-06-24 | 0.127 | 26,666 | +0 | 0.00% | 3,387 |
| 2025-06-25 | 2025-06-23 | 0.127 | 26,666 | +0 | 0.00% | 3,387 |
| 2025-06-24 | 2025-06-20 | 0.127 | 26,666 | +0 | 0.00% | 3,387 |
| 2025-06-23 | 2025-06-19 | 0.127 | 26,666 | +0 | 0.00% | 3,387 |
| 2025-06-20 | 2025-06-18 | 0.127 | 26,666 | +0 | 0.00% | 3,387 |
| 2025-06-19 | 2025-06-17 | 0.127 | 26,666 | +0 | 0.00% | 3,387 |
| 2025-06-18 | 2025-06-16 | 0.124 | 26,666 | +0 | 0.00% | 3,307 |
| 2025-06-17 | 2025-06-13 | 0.124 | 26,666 | +0 | 0.00% | 3,307 |
| 2025-06-16 | 2025-06-12 | 0.121 | 26,666 | +0 | 0.00% | 3,227 |
| 2025-06-13 | 2025-06-11 | 0.116 | 26,666 | +0 | 0.00% | 3,093 |
| 2025-06-12 | 2025-06-10 | 0.116 | 26,666 | +0 | 0.00% | 3,093 |
| 2025-06-11 | 2025-06-09 | 0.112 | 26,666 | +0 | 0.00% | 2,987 |
| 2025-06-10 | 2025-06-06 | 0.106 | 26,666 | +0 | 0.00% | 2,827 |
| 2025-06-09 | 2025-06-05 | 0.107 | 26,666 | +0 | 0.00% | 2,853 |
| 2025-06-06 | 2025-06-04 | 0.107 | 26,666 | +0 | 0.00% | 2,853 |
| 2025-06-05 | 2025-06-03 | 0.114 | 26,666 | +0 | 0.00% | 3,040 |
| 2025-06-04 | 2025-06-02 | 0.110 | 26,666 | +0 | 0.00% | 2,933 |
| 2025-06-03 | 2025-05-30 | 0.110 | 26,666 | +0 | 0.00% | 2,933 |
| 2025-06-02 | 2025-05-29 | 0.115 | 26,666 | +0 | 0.00% | 3,067 |
| 2025-05-30 | 2025-05-28 | 0.111 | 26,666 | +0 | 0.00% | 2,960 |
| 2025-05-29 | 2025-05-27 | 0.118 | 26,666 | +0 | 0.00% | 3,147 |
| 2025-05-28 | 2025-05-26 | 0.118 | 26,666 | +0 | 0.00% | 3,147 |
| 2025-05-27 | 2025-05-23 | 0.114 | 26,666 | +0 | 0.00% | 3,040 |
| 2025-05-26 | 2025-05-22 | 0.115 | 26,666 | +0 | 0.00% | 3,067 |
| 2025-05-23 | 2025-05-21 | 0.119 | 26,666 | +0 | 0.00% | 3,173 |
| 2025-05-22 | 2025-05-20 | 0.119 | 26,666 | +0 | 0.00% | 3,173 |
| 2025-05-21 | 2025-05-19 | 0.111 | 26,666 | +0 | 0.00% | 2,960 |
| 2025-05-20 | 2025-05-16 | 0.115 | 26,666 | +0 | 0.00% | 3,067 |
| 2025-05-19 | 2025-05-15 | 0.108 | 26,666 | +0 | 0.00% | 2,880 |
| 2025-05-16 | 2025-05-14 | 0.114 | 26,666 | +0 | 0.00% | 3,040 |
| 2025-05-15 | 2025-05-13 | 0.108 | 26,666 | +0 | 0.00% | 2,880 |
| 2025-05-14 | 2025-05-12 | 0.107 | 26,666 | +0 | 0.00% | 2,853 |
| 2025-05-13 | 2025-05-09 | 0.113 | 26,666 | +0 | 0.00% | 3,013 |
| 2025-05-12 | 2025-05-08 | 0.114 | 26,666 | +0 | 0.00% | 3,040 |
| 2025-05-09 | 2025-05-07 | 0.115 | 26,666 | +0 | 0.00% | 3,067 |
| 2025-05-08 | 2025-05-06 | 0.118 | 26,666 | +0 | 0.00% | 3,147 |
| 2025-05-07 | 2025-05-02 | 0.118 | 26,666 | +0 | 0.00% | 3,147 |
| 2025-05-06 | 2025-04-30 | 0.118 | 26,666 | +0 | 0.00% | 3,147 |
| 2025-05-02 | 2025-04-29 | 0.115 | 26,666 | +0 | 0.00% | 3,067 |
| 2025-04-30 | 2025-04-28 | 0.121 | 26,666 | +0 | 0.00% | 3,227 |
| 2025-04-29 | 2025-04-25 | 0.113 | 26,666 | +0 | 0.00% | 3,013 |
| 2025-04-28 | 2025-04-24 | 0.116 | 26,666 | +0 | 0.00% | 3,093 |
| 2025-04-25 | 2025-04-23 | 0.122 | 26,666 | +0 | 0.00% | 3,253 |
| 2025-04-24 | 2025-04-22 | 0.120 | 26,666 | +0 | 0.00% | 3,200 |
| 2025-04-23 | 2025-04-17 | 0.110 | 26,666 | +0 | 0.00% | 2,933 |
| 2025-04-22 | 2025-04-16 | 0.112 | 26,666 | +0 | 0.00% | 2,987 |
| 2025-04-17 | 2025-04-15 | 0.108 | 26,666 | +0 | 0.00% | 2,880 |
| 2025-04-16 | 2025-04-14 | 0.109 | 26,666 | +0 | 0.00% | 2,907 |
| 2025-04-15 | 2025-04-11 | 0.101 | 26,666 | +0 | 0.00% | 2,693 |
| 2025-04-14 | 2025-04-10 | 0.110 | 26,666 | +0 | 0.00% | 2,933 |
| 2025-04-11 | 2025-04-09 | 0.116 | 26,666 | +0 | 0.00% | 3,093 |
| 2025-04-10 | 2025-04-08 | 0.116 | 26,666 | +0 | 0.00% | 3,093 |
| 2025-04-09 | 2025-04-07 | 0.116 | 26,666 | +0 | 0.00% | 3,093 |
| 2025-04-08 | 2025-04-03 | 0.122 | 26,666 | +0 | 0.00% | 3,253 |
| 2025-04-07 | 2025-04-02 | 0.112 | 26,666 | +0 | 0.00% | 2,987 |
| 2025-04-03 | 2025-04-01 | 0.113 | 26,666 | +0 | 0.00% | 3,013 |
| 2025-04-02 | 2025-03-31 | 0.107 | 26,666 | +0 | 0.00% | 2,853 |
| 2025-04-01 | 2025-03-28 | 0.117 | 26,666 | +0 | 0.00% | 3,120 |
| 2025-03-31 | 2025-03-27 | 0.112 | 26,666 | +0 | 0.00% | 2,987 |
| 2025-03-28 | 2025-03-26 | 0.112 | 26,666 | +0 | 0.00% | 2,987 |
| 2025-03-27 | 2025-03-25 | 0.118 | 26,666 | +0 | 0.00% | 3,147 |
| 2025-03-26 | 2025-03-24 | 0.119 | 26,666 | +0 | 0.00% | 3,173 |
| 2025-03-25 | 2025-03-21 | 0.119 | 26,666 | +0 | 0.00% | 3,173 |
| 2025-03-24 | 2025-03-20 | 0.120 | 26,666 | +0 | 0.00% | 3,200 |
| 2025-03-21 | 2025-03-19 | 0.125 | 26,666 | +0 | 0.00% | 3,333 |
| 2025-03-20 | 2025-03-18 | 0.125 | 26,666 | +0 | 0.00% | 3,333 |
| 2025-03-19 | 2025-03-17 | 0.130 | 26,666 | +0 | 0.00% | 3,467 |
| 2025-03-18 | 2025-03-14 | 0.121 | 26,666 | +0 | 0.00% | 3,227 |
| 2025-03-17 | 2025-03-13 | 0.119 | 26,666 | +0 | 0.00% | 3,173 |
| 2025-03-14 | 2025-03-12 | 0.123 | 26,666 | +0 | 0.00% | 3,280 |
| 2025-03-13 | 2025-03-11 | 0.123 | 26,666 | +0 | 0.00% | 3,280 |
| 2025-03-12 | 2025-03-10 | 0.126 | 26,666 | +0 | 0.00% | 3,360 |
| 2025-03-11 | 2025-03-07 | 0.116 | 26,666 | +0 | 0.00% | 3,093 |
| 2025-03-10 | 2025-03-06 | 0.115 | 26,666 | +0 | 0.00% | 3,067 |
| 2025-03-07 | 2025-03-05 | 0.109 | 26,666 | +0 | 0.00% | 2,907 |
| 2025-03-06 | 2025-03-04 | 0.109 | 26,666 | +0 | 0.00% | 2,907 |
| 2025-03-05 | 2025-03-03 | 0.117 | 26,666 | +0 | 0.00% | 3,120 |
| 2025-03-04 | 2025-02-28 | 0.110 | 26,666 | +0 | 0.00% | 2,933 |
| 2025-03-03 | 2025-02-27 | 0.113 | 26,666 | +0 | 0.00% | 3,013 |
| 2025-02-28 | 2025-02-26 | 0.115 | 26,666 | +0 | 0.00% | 3,067 |
| 2025-02-27 | 2025-02-25 | 0.108 | 26,666 | +0 | 0.00% | 2,880 |
| 2025-02-26 | 2025-02-24 | 0.103 | 26,666 | +0 | 0.00% | 2,747 |
| 2025-02-25 | 2025-02-21 | 0.104 | 26,666 | +0 | 0.00% | 2,773 |
| 2025-02-24 | 2025-02-20 | 0.102 | 26,666 | +0 | 0.00% | 2,720 |
| 2025-02-21 | 2025-02-19 | 0.100 | 26,666 | +0 | 0.00% | 2,667 |
| 2025-02-20 | 2025-02-18 | 0.100 | 26,666 | +0 | 0.00% | 2,667 |
| 2025-02-19 | 2025-02-17 | 0.103 | 26,666 | +0 | 0.00% | 2,747 |
| 2025-02-18 | 2025-02-14 | 0.107 | 26,666 | +0 | 0.00% | 2,853 |
| 2025-02-17 | 2025-02-13 | 0.104 | 26,666 | +0 | 0.00% | 2,773 |
| 2025-02-14 | 2025-02-12 | 0.104 | 26,666 | +0 | 0.00% | 2,773 |
| 2025-02-13 | 2025-02-11 | 0.106 | 26,666 | +0 | 0.00% | 2,827 |
| 2025-02-12 | 2025-02-10 | 0.099 | 26,666 | +0 | 0.00% | 2,640 |
| 2025-02-11 | 2025-02-07 | 0.103 | 26,666 | +0 | 0.00% | 2,747 |
| 2025-02-10 | 2025-02-06 | 0.097 | 26,666 | +0 | 0.00% | 2,587 |
| 2025-02-07 | 2025-02-05 | 0.103 | 26,666 | +0 | 0.00% | 2,747 |
| 2025-02-06 | 2025-02-04 | 0.103 | 26,666 | +0 | 0.00% | 2,747 |
| 2025-02-05 | 2025-02-03 | 0.101 | 26,666 | +0 | 0.00% | 2,693 |
| 2025-02-04 | 2025-01-28 | 0.095 | 26,666 | +0 | 0.00% | 2,533 |
| 2025-02-03 | 2025-01-24 | 0.091 | 26,666 | +0 | 0.00% | 2,427 |
| 2025-01-27 | 2025-01-23 | 0.091 | 26,666 | +0 | 0.00% | 2,427 |
| 2025-01-24 | 2025-01-22 | 0.090 | 26,666 | +0 | 0.00% | 2,400 |
| 2025-01-23 | 2025-01-21 | 0.094 | 26,666 | +0 | 0.00% | 2,507 |
| 2025-01-22 | 2025-01-20 | 0.094 | 26,666 | +0 | 0.00% | 2,507 |
| 2025-01-21 | 2025-01-17 | 0.094 | 26,666 | +0 | 0.00% | 2,507 |
| 2025-01-20 | 2025-01-16 | 0.096 | 26,666 | +0 | 0.00% | 2,560 |
| 2025-01-17 | 2025-01-15 | 0.096 | 26,666 | +0 | 0.00% | 2,560 |
| 2025-01-16 | 2025-01-14 | 0.095 | 26,666 | +0 | 0.00% | 2,533 |
| 2025-01-15 | 2025-01-13 | 0.095 | 26,666 | +0 | 0.00% | 2,533 |
| 2025-01-14 | 2025-01-10 | 0.095 | 26,666 | +0 | 0.00% | 2,533 |
| 2025-01-13 | 2025-01-09 | 0.102 | 26,666 | +0 | 0.00% | 2,720 |
| 2025-01-10 | 2025-01-08 | 0.102 | 26,666 | +0 | 0.00% | 2,720 |
| 2025-01-09 | 2025-01-07 | 0.102 | 26,666 | +0 | 0.00% | 2,720 |
| 2025-01-08 | 2025-01-06 | 0.101 | 26,666 | +0 | 0.00% | 2,693 |
| 2025-01-07 | 2025-01-03 | 0.101 | 26,666 | +0 | 0.00% | 2,693 |
| 2025-01-06 | 2025-01-02 | 0.107 | 26,666 | +0 | 0.00% | 2,853 |
| 2025-01-03 | 2024-12-31 | 0.107 | 26,666 | +0 | 0.00% | 2,853 |
| 2025-01-02 | 2024-12-27 | 0.107 | 26,666 | +0 | 0.00% | 2,853 |
| 2024-12-30 | 2024-12-24 | 0.108 | 26,666 | +0 | 0.00% | 2,880 |
| 2024-12-27 | 2024-12-20 | 0.106 | 26,666 | +0 | 0.00% | 2,827 |
| 2024-12-23 | 2024-12-19 | 0.106 | 26,666 | +0 | 0.00% | 2,827 |
| 2024-12-20 | 2024-12-18 | 0.109 | 26,666 | +0 | 0.00% | 2,907 |
| 2024-12-19 | 2024-12-17 | 0.109 | 26,666 | +0 | 0.00% | 2,907 |
| 2024-12-18 | 2024-12-16 | 0.109 | 26,666 | +0 | 0.00% | 2,907 |
| 2024-12-17 | 2024-12-13 | 0.108 | 26,666 | +0 | 0.00% | 2,880 |
| 2024-12-16 | 2024-12-12 | 0.108 | 26,666 | +0 | 0.00% | 2,880 |
| 2024-12-13 | 2024-12-11 | 0.110 | 26,666 | +0 | 0.00% | 2,933 |
| 2024-12-12 | 2024-12-10 | 0.110 | 26,666 | +0 | 0.00% | 2,933 |
| 2024-12-11 | 2024-12-09 | 0.117 | 26,666 | +0 | 0.00% | 3,120 |
| 2024-12-10 | 2024-12-06 | 0.107 | 26,666 | +0 | 0.00% | 2,853 |
| 2024-12-09 | 2024-12-05 | 0.107 | 26,666 | +0 | 0.00% | 2,853 |
| 2024-12-06 | 2024-12-04 | 0.110 | 26,666 | +0 | 0.00% | 2,933 |
| 2024-12-05 | 2024-12-03 | 0.117 | 26,666 | +0 | 0.00% | 3,120 |
| 2024-12-04 | 2024-12-02 | 0.117 | 26,666 | +0 | 0.00% | 3,120 |
| 2024-12-03 | 2024-11-29 | 0.117 | 26,666 | +0 | 0.00% | 3,120 |
| 2024-12-02 | 2024-11-28 | 0.117 | 26,666 | +0 | 0.00% | 3,120 |
| 2024-11-29 | 2024-11-27 | 0.117 | 26,666 | +0 | 0.00% | 3,120 |
| 2024-11-28 | 2024-11-26 | 0.117 | 26,666 | +0 | 0.00% | 3,120 |
| 2024-11-27 | 2024-11-25 | 0.117 | 26,666 | +0 | 0.00% | 3,120 |
| 2024-11-26 | 2024-11-22 | 0.120 | 26,666 | +0 | 0.00% | 3,200 |
| 2024-11-25 | 2024-11-21 | 0.121 | 26,666 | +0 | 0.00% | 3,227 |
| 2024-11-22 | 2024-11-20 | 0.121 | 26,666 | +0 | 0.00% | 3,227 |
| 2024-11-21 | 2024-11-19 | 0.122 | 26,666 | +0 | 0.00% | 3,253 |
| 2024-11-20 | 2024-11-18 | 0.122 | 26,666 | +0 | 0.00% | 3,253 |
| 2024-11-19 | 2024-11-15 | 0.120 | 26,666 | +0 | 0.00% | 3,200 |
| 2024-11-18 | 2024-11-14 | 0.114 | 26,666 | +0 | 0.00% | 3,040 |
| 2024-11-15 | 2024-11-13 | 0.128 | 26,666 | +0 | 0.00% | 3,413 |
| 2024-11-14 | 2024-11-12 | 0.128 | 26,666 | +0 | 0.00% | 3,413 |
| 2024-11-13 | 2024-11-11 | 0.129 | 26,666 | +0 | 0.00% | 3,440 |
| 2024-11-12 | 2024-11-08 | 0.137 | 26,666 | +0 | 0.00% | 3,653 |
| 2024-11-11 | 2024-11-07 | 0.137 | 26,666 | +0 | 0.00% | 3,653 |
| 2024-11-08 | 2024-11-06 | 0.137 | 26,666 | +0 | 0.00% | 3,653 |
| 2024-11-07 | 2024-11-05 | 0.137 | 26,666 | +0 | 0.00% | 3,653 |
| 2024-11-06 | 2024-11-04 | 0.128 | 26,666 | +0 | 0.00% | 3,413 |
| 2024-11-05 | 2024-11-01 | 0.140 | 26,666 | +0 | 0.00% | 3,733 |
| 2024-11-04 | 2024-10-31 | 0.138 | 26,666 | +0 | 0.00% | 3,680 |
| 2024-11-01 | 2024-10-30 | 0.138 | 26,666 | +0 | 0.00% | 3,680 |
| 2024-10-31 | 2024-10-29 | 0.140 | 26,666 | +0 | 0.00% | 3,733 |
| 2024-10-30 | 2024-10-28 | 0.140 | 26,666 | +0 | 0.00% | 3,733 |
| 2024-10-29 | 2024-10-25 | 0.134 | 26,666 | +0 | 0.00% | 3,573 |
| 2024-10-28 | 2024-10-24 | 0.140 | 26,666 | +0 | 0.00% | 3,733 |
| 2024-10-25 | 2024-10-23 | 0.140 | 26,666 | +0 | 0.00% | 3,733 |
| 2024-10-24 | 2024-10-22 | 0.133 | 26,666 | +0 | 0.00% | 3,547 |
| 2024-10-23 | 2024-10-21 | 0.134 | 26,666 | +0 | 0.00% | 3,573 |
| 2024-10-22 | 2024-10-18 | 0.148 | 26,666 | +0 | 0.00% | 3,947 |
| 2024-10-21 | 2024-10-17 | 0.131 | 26,666 | +0 | 0.00% | 3,493 |
| 2024-10-18 | 2024-10-16 | 0.128 | 26,666 | +0 | 0.00% | 3,413 |
| 2024-10-17 | 2024-10-15 | 0.133 | 26,666 | +0 | 0.00% | 3,547 |
| 2024-10-16 | 2024-10-14 | 0.131 | 26,666 | +0 | 0.00% | 3,493 |
| 2024-10-15 | 2024-10-10 | 0.137 | 26,666 | +0 | 0.00% | 3,653 |
| 2024-10-14 | 2024-10-09 | 0.136 | 26,666 | +0 | 0.00% | 3,627 |
| 2024-10-10 | 2024-10-08 | 0.193 | 26,666 | +0 | 0.00% | 5,147 |
| 2024-10-09 | 2024-10-07 | 0.210 | 26,666 | +0 | 0.00% | 5,600 |
| 2024-10-08 | 2024-10-04 | 0.138 | 26,666 | +0 | 0.00% | 3,680 |
| 2024-10-07 | 2024-10-03 | 0.135 | 26,666 | +0 | 0.00% | 3,600 |
| 2024-10-04 | 2024-10-02 | 0.148 | 26,666 | +0 | 0.00% | 3,947 |
| 2024-10-03 | 2024-09-30 | 0.123 | 26,666 | +0 | 0.00% | 3,280 |
| 2024-10-02 | 2024-09-27 | 0.111 | 26,666 | +0 | 0.00% | 2,960 |
| 2024-09-30 | 2024-09-26 | 0.107 | 26,666 | +0 | 0.00% | 2,853 |
| 2024-09-27 | 2024-09-25 | 0.104 | 26,666 | +0 | 0.00% | 2,773 |
| 2024-09-26 | 2024-09-24 | 0.104 | 26,666 | +0 | 0.00% | 2,773 |
| 2024-09-25 | 2024-09-23 | 0.102 | 26,666 | +0 | 0.00% | 2,720 |
| 2024-09-24 | 2024-09-20 | 0.110 | 26,666 | +0 | 0.00% | 2,933 |
| 2024-09-23 | 2024-09-19 | 0.110 | 26,666 | +0 | 0.00% | 2,933 |
| 2024-09-20 | 2024-09-17 | 0.110 | 26,666 | +0 | 0.00% | 2,933 |
| 2024-09-19 | 2024-09-16 | 0.110 | 26,666 | +0 | 0.00% | 2,933 |
| 2024-09-17 | 2024-09-13 | 0.110 | 26,666 | +0 | 0.00% | 2,933 |
| 2024-09-16 | 2024-09-12 | 0.110 | 26,666 | +0 | 0.00% | 2,933 |
| 2024-09-13 | 2024-09-11 | 0.110 | 26,666 | +0 | 0.00% | 2,933 |
| 2024-09-12 | 2024-09-10 | 0.110 | 26,666 | +0 | 0.00% | 2,933 |
| 2024-09-11 | 2024-09-09 | 0.110 | 26,666 | +0 | 0.00% | 2,933 |
| 2024-09-10 | 2024-09-05 | 0.103 | 26,666 | +0 | 0.00% | 2,747 |
| 2024-09-09 | 2024-09-04 | 0.105 | 26,666 | +0 | 0.00% | 2,800 |
| 2024-09-05 | 2024-09-03 | 0.105 | 26,666 | +0 | 0.00% | 2,800 |
| 2024-09-04 | 2024-09-02 | 0.108 | 26,666 | +0 | 0.00% | 2,880 |
| 2024-09-03 | 2024-08-30 | 0.108 | 26,666 | +0 | 0.00% | 2,880 |
| 2024-09-02 | 2024-08-29 | 0.108 | 26,666 | +0 | 0.00% | 2,880 |
| 2024-08-30 | 2024-08-28 | 0.108 | 26,666 | +0 | 0.00% | 2,880 |
| 2024-08-29 | 2024-08-27 | 0.108 | 26,666 | +0 | 0.00% | 2,880 |
| 2024-08-28 | 2024-08-26 | 0.108 | 26,666 | +0 | 0.00% | 2,880 |
| 2024-08-27 | 2024-08-23 | 0.097 | 26,666 | +0 | 0.00% | 2,587 |
| 2024-08-26 | 2024-08-22 | 0.097 | 26,666 | +0 | 0.00% | 2,587 |
| 2024-08-23 | 2024-08-21 | 0.097 | 26,666 | +0 | 0.00% | 2,587 |
| 2024-08-22 | 2024-08-20 | 0.097 | 26,666 | +0 | 0.00% | 2,587 |
| 2024-08-21 | 2024-08-19 | 0.097 | 26,666 | +0 | 0.00% | 2,587 |
| 2024-08-20 | 2024-08-16 | 0.097 | 26,666 | +0 | 0.00% | 2,587 |
| 2024-08-19 | 2024-08-15 | 0.097 | 26,666 | +0 | 0.00% | 2,587 |
| 2024-08-16 | 2024-08-14 | 0.100 | 26,666 | +0 | 0.00% | 2,667 |
| 2024-08-15 | 2024-08-13 | 0.100 | 26,666 | +0 | 0.00% | 2,667 |
| 2024-08-14 | 2024-08-12 | 0.100 | 26,666 | +0 | 0.00% | 2,667 |
| 2024-08-13 | 2024-08-09 | 0.101 | 26,666 | +0 | 0.00% | 2,693 |
| 2024-08-12 | 2024-08-08 | 0.115 | 26,666 | +0 | 0.00% | 3,067 |
| 2024-08-09 | 2024-08-07 | 0.105 | 26,666 | +0 | 0.00% | 2,800 |
| 2024-08-08 | 2024-08-06 | 0.109 | 26,666 | +0 | 0.00% | 2,907 |
| 2024-08-07 | 2024-08-05 | 0.109 | 26,666 | +0 | 0.00% | 2,907 |
| 2024-08-06 | 2024-08-02 | 0.116 | 26,666 | +0 | 0.00% | 3,093 |
| 2024-08-05 | 2024-08-01 | 0.116 | 26,666 | +0 | 0.00% | 3,093 |
| 2024-08-02 | 2024-07-31 | 0.116 | 26,666 | +0 | 0.00% | 3,093 |
| 2024-08-01 | 2024-07-30 | 0.116 | 26,666 | +0 | 0.00% | 3,093 |
| 2024-07-31 | 2024-07-29 | 0.105 | 26,666 | +0 | 0.00% | 2,800 |
| 2024-07-30 | 2024-07-26 | 0.105 | 26,666 | +0 | 0.00% | 2,800 |
| 2024-07-29 | 2024-07-25 | 0.105 | 26,666 | +0 | 0.00% | 2,800 |
| 2024-07-26 | 2024-07-24 | 0.102 | 26,666 | +0 | 0.00% | 2,720 |
| 2024-07-25 | 2024-07-23 | 0.102 | 26,666 | +0 | 0.00% | 2,720 |
| 2024-07-24 | 2024-07-22 | 0.104 | 26,666 | +0 | 0.00% | 2,773 |
| 2024-07-23 | 2024-07-19 | 0.110 | 26,666 | +0 | 0.00% | 2,933 |
| 2024-07-22 | 2024-07-18 | 0.110 | 26,666 | +0 | 0.00% | 2,933 |
| 2024-07-19 | 2024-07-17 | 0.111 | 26,666 | +0 | 0.00% | 2,960 |
| 2024-07-18 | 2024-07-16 | 0.116 | 26,666 | +0 | 0.00% | 3,093 |
| 2024-07-17 | 2024-07-15 | 0.116 | 26,666 | +0 | 0.00% | 3,093 |
| 2024-07-16 | 2024-07-12 | 0.123 | 26,666 | +0 | 0.00% | 3,280 |
| 2024-07-15 | 2024-07-11 | 0.123 | 26,666 | +0 | 0.00% | 3,280 |
| 2024-07-12 | 2024-07-10 | 0.125 | 26,666 | +0 | 0.00% | 3,333 |
| 2024-07-11 | 2024-07-09 | 0.125 | 26,666 | +0 | 0.00% | 3,333 |
| 2024-07-10 | 2024-07-08 | 0.123 | 26,666 | +0 | 0.00% | 3,280 |
| 2024-07-09 | 2024-07-05 | 0.125 | 26,666 | +0 | 0.00% | 3,333 |
| 2024-07-08 | 2024-07-04 | 0.125 | 26,666 | +0 | 0.00% | 3,333 |
| 2024-07-05 | 2024-07-03 | 0.123 | 26,666 | +0 | 0.00% | 3,280 |
| 2024-07-04 | 2024-07-02 | 0.123 | 26,666 | +0 | 0.00% | 3,280 |
| 2024-07-03 | 2024-06-28 | 0.123 | 26,666 | +0 | 0.00% | 3,280 |
| 2024-07-02 | 2024-06-27 | 0.123 | 26,666 | +0 | 0.00% | 3,280 |
| 2024-06-28 | 2024-06-26 | 0.123 | 26,666 | +0 | 0.00% | 3,280 |
| 2024-06-27 | 2024-06-25 | 0.123 | 26,666 | +0 | 0.00% | 3,280 |
| 2024-06-26 | 2024-06-24 | 0.129 | 26,666 | +0 | 0.00% | 3,440 |
| 2024-06-25 | 2024-06-21 | 0.133 | 26,666 | +0 | 0.00% | 3,547 |
| 2024-06-24 | 2024-06-20 | 0.133 | 26,666 | +0 | 0.00% | 3,547 |
| 2024-06-21 | 2024-06-19 | 0.138 | 26,666 | +0 | 0.00% | 3,680 |
| 2024-06-20 | 2024-06-18 | 0.139 | 26,666 | +0 | 0.00% | 3,707 |
| 2024-06-19 | 2024-06-17 | 0.139 | 26,666 | +0 | 0.00% | 3,707 |
| 2024-06-18 | 2024-06-14 | 0.139 | 26,666 | +0 | 0.00% | 3,707 |
| 2024-06-17 | 2024-06-13 | 0.139 | 26,666 | +0 | 0.00% | 3,707 |
| 2024-06-14 | 2024-06-12 | 0.136 | 26,666 | +0 | 0.00% | 3,627 |
| 2024-06-13 | 2024-06-11 | 0.137 | 26,666 | +0 | 0.00% | 3,653 |
| 2024-06-12 | 2024-06-07 | 0.144 | 26,666 | +0 | 0.00% | 3,840 |
| 2024-06-11 | 2024-06-06 | 0.144 | 26,666 | +0 | 0.00% | 3,840 |
| 2024-06-07 | 2024-06-05 | 0.145 | 26,666 | +0 | 0.00% | 3,867 |
| 2024-06-06 | 2024-06-04 | 0.145 | 26,666 | +0 | 0.00% | 3,867 |
| 2024-06-05 | 2024-06-03 | 0.146 | 26,666 | +0 | 0.00% | 3,893 |
| 2024-06-04 | 2024-05-31 | 0.149 | 26,666 | +0 | 0.00% | 3,973 |
| 2024-06-03 | 2024-05-30 | 0.153 | 26,666 | +0 | 0.00% | 4,080 |
| 2024-05-31 | 2024-05-29 | 0.153 | 26,666 | +0 | 0.00% | 4,080 |
| 2024-05-30 | 2024-05-28 | 0.158 | 26,666 | +0 | 0.00% | 4,213 |
| 2024-05-29 | 2024-05-27 | 0.158 | 26,666 | +0 | 0.00% | 4,213 |
| 2024-05-28 | 2024-05-24 | 0.156 | 26,666 | +0 | 0.00% | 4,160 |
| 2024-05-27 | 2024-05-23 | 0.157 | 26,666 | +0 | 0.00% | 4,187 |
| 2024-05-24 | 2024-05-22 | 0.156 | 26,666 | +0 | 0.00% | 4,160 |
| 2024-05-23 | 2024-05-21 | 0.153 | 26,666 | +0 | 0.00% | 4,080 |
| 2024-05-22 | 2024-05-20 | 0.152 | 26,666 | +0 | 0.00% | 4,053 |
| 2024-05-21 | 2024-05-17 | 0.152 | 26,666 | +0 | 0.00% | 4,053 |
| 2024-05-20 | 2024-05-16 | 0.150 | 26,666 | +0 | 0.00% | 4,000 |
| 2024-05-17 | 2024-05-14 | 0.147 | 26,666 | +0 | 0.00% | 3,920 |
| 2024-05-16 | 2024-05-13 | 0.150 | 26,666 | +0 | 0.00% | 4,000 |
| 2024-05-14 | 2024-05-10 | 0.145 | 26,666 | +0 | 0.00% | 3,867 |
| 2024-05-13 | 2024-05-09 | 0.143 | 26,666 | +0 | 0.00% | 3,813 |
| 2024-05-10 | 2024-05-08 | 0.142 | 26,666 | +0 | 0.00% | 3,787 |
| 2024-05-09 | 2024-05-07 | 0.141 | 26,666 | +0 | 0.00% | 3,760 |
| 2024-05-08 | 2024-05-06 | 0.140 | 26,666 | +0 | 0.00% | 3,733 |
| 2024-05-07 | 2024-05-03 | 0.131 | 26,666 | +0 | 0.00% | 3,493 |
| 2024-05-06 | 2024-05-02 | 0.135 | 26,666 | +0 | 0.00% | 3,600 |
| 2024-05-03 | 2024-04-30 | 0.135 | 26,666 | +0 | 0.00% | 3,600 |
| 2024-05-02 | 2024-04-29 | 0.133 | 26,666 | +0 | 0.00% | 3,547 |
| 2024-04-30 | 2024-04-26 | 0.140 | 26,666 | +0 | 0.00% | 3,733 |
| 2024-04-29 | 2024-04-25 | 0.152 | 26,666 | +0 | 0.00% | 4,053 |
| 2024-04-26 | 2024-04-24 | 0.161 | 26,666 | +0 | 0.00% | 4,293 |
| 2024-04-25 | 2024-04-23 | 0.164 | 26,666 | +6,666 | 0.00% | 4,373 |
| 2024-03-20 | 2024-03-18 | 0.326 | 20,000 | +2,613 | 0.00% | 6,520 |
| 2024-03-19 | 2024-03-15 | 0.304 | 17,387 | -5,619 | 0.00% | 5,290 |
| 2023-02-27 | 2023-02-23 | 0.943 | 23,006 | -9,202 | 0.00% | 21,700 |
| 2022-04-22 | 2022-04-20 | 0.922 | 32,208 | -13,803 | 0.01% | 29,680 |
| 2022-03-17 | 2022-03-15 | 0.695 | 46,011 | -9,202 | 0.01% | 32,000 |
| 2022-03-08 | 2022-03-04 | 0.904 | 55,213 | +4,601 | 0.01% | 49,920 |
| 2022-02-28 | 2022-02-24 | 0.956 | 50,612 | +6,901 | 0.01% | 48,400 |
| 2022-02-18 | 2022-02-16 | 1.048 | 43,711 | -6,901 | 0.01% | 45,790 |
| 2021-12-20 | 2021-12-16 | 1.304 | 50,612 | +23,005 | 0.01% | 66,000 |
| 2021-12-16 | 2021-12-14 | 1.304 | 27,607 | +6,902 | 0.01% | 36,000 |
| 2021-12-15 | 2021-12-13 | 1.391 | 20,705 | +6,902 | 0.00% | 28,800 |
| 2021-12-13 | 2021-12-09 | 1.434 | 13,803 | -6,902 | 0.00% | 19,800 |
| 2021-11-22 | 2021-11-18 | 1.500 | 20,705 | +6,902 | 0.00% | 31,050 |
| 2021-11-18 | 2021-11-16 | 1.608 | 13,803 | +9,202 | 0.00% | 22,199 |
| 2021-11-17 | 2021-11-15 | 1.717 | 4,601 | -20,705 | 0.00% | 7,900 |
| 2021-10-21 | 2021-10-19 | 1.413 | 25,306 | +6,902 | 0.01% | 35,750 |
| 2021-10-19 | 2021-10-15 | 1.434 | 18,404 | -6,902 | 0.00% | 26,399 |
| 2021-09-06 | 2021-09-02 | 1.739 | 25,306 | +2,300 | 0.01% | 44,000 |
| 2021-08-31 | 2021-08-27 | 1.826 | 23,006 | -2,300 | 0.00% | 42,001 |
| 2021-08-27 | 2021-08-25 | 1.804 | 25,306 | +6,902 | 0.01% | 45,650 |
| 2021-08-24 | 2021-08-20 | 2.108 | 18,404 | +9,202 | 0.00% | 38,799 |
| 2021-08-20 | 2021-08-18 | 2.130 | 9,202 | -9,202 | 0.00% | 19,600 |
| 2021-08-19 | 2021-08-17 | 2.086 | 18,404 | +9,202 | 0.00% | 38,399 |
| 2021-08-18 | 2021-08-16 | 2.260 | 9,202 | +9,202 | 0.00% | 20,799 |
| 2021-08-16 | 2021-08-12 | 2.260 | 0 | -9,202 | ||
| 2021-08-12 | 2021-08-10 | 2.043 | 9,202 | -9,202 | 0.00% | 18,800 |
| 2021-08-05 | 2021-08-03 | 1.956 | 18,404 | +9,202 | 0.00% | 35,999 |
| 2021-08-04 | 2021-08-02 | 2.021 | 9,202 | -6,902 | 0.00% | 18,600 |
| 2021-07-30 | 2021-07-28 | 1.956 | 16,104 | -9,202 | 0.00% | 31,500 |
| 2021-07-29 | 2021-07-27 | 1.847 | 25,306 | -2,301 | 0.01% | 46,750 |
| 2021-07-23 | 2021-07-21 | 2.347 | 27,607 | +9,203 | 0.01% | 64,801 |
| 2021-07-21 | 2021-07-19 | 2.347 | 18,404 | +2,300 | 0.00% | 43,199 |
| 2021-07-19 | 2021-07-15 | 2.565 | 16,104 | +9,202 | 0.00% | 41,300 |
| 2021-07-16 | 2021-07-14 | 2.695 | 6,902 | -9,202 | 0.00% | 18,601 |
| 2021-07-15 | 2021-07-13 | 2.391 | 16,104 | -9,202 | 0.00% | 38,500 |
| 2021-07-12 | 2021-07-08 | 2.260 | 25,306 | +9,202 | 0.01% | 57,200 |
| 2021-07-07 | 2021-07-05 | 2.565 | 16,104 | -6,902 | 0.00% | 41,300 |
| 2021-07-06 | 2021-07-02 | 2.434 | 23,006 | +6,902 | 0.00% | 56,001 |
| 2021-07-02 | 2021-06-29 | 2.738 | 16,104 | +16,104 | 0.00% | 44,100 |
| 2021-06-24 | 2021-06-22 | 2.521 | 0 | -6,902 | ||
| 2021-06-16 | 2021-06-11 | 2.869 | 6,902 | +6,902 | 0.00% | 19,801 |
| 2021-06-11 | 2021-06-09 | 3.043 | 0 | -6,902 | ||
| 2021-06-10 | 2021-06-08 | 2.956 | 6,902 | -16,104 | 0.00% | 20,401 |
| 2021-06-09 | 2021-06-07 | 3.043 | 23,006 | -2,300 | 0.00% | 70,001 |
| 2021-06-08 | 2021-06-04 | 3.477 | 25,306 | -2,301 | 0.01% | 88,000 |
| 2021-06-07 | 2021-06-03 | 3.521 | 27,607 | -25,306 | 0.01% | 97,201 |
| 2021-06-03 | 2021-06-01 | 3.825 | 52,913 | +23,006 | 0.01% | 202,401 |
| 2021-06-02 | 2021-05-31 | 3.912 | 29,907 | +29,907 | 0.01% | 116,999 |
| 2021-05-11 | 2021-05-07 | 3.564 | 0 | -6,902 | ||
| 2021-05-10 | 2021-05-06 | 3.999 | 6,902 | +2,301 | 0.00% | 27,601 |
| 2021-05-07 | 2021-05-05 | 3.825 | 4,601 | -4,601 | 0.00% | 17,600 |
| 2021-05-06 | 2021-05-04 | 3.695 | 9,202 | +2,300 | 0.00% | 33,999 |
| 2021-05-05 | 2021-05-03 | 3.999 | 6,902 | +2,301 | 0.00% | 27,601 |
| 2021-04-26 | 2021-04-22 | 2.304 | 4,601 | +4,601 | 0.00% | 10,600 |
| 2021-04-21 | 2021-04-19 | 1.760 | 0 | -6,902 | ||
| 2021-04-20 | 2021-04-16 | 1.630 | 6,902 | +6,902 | 0.00% | 11,251 |
| 2021-04-19 | 2021-04-15 | 1.608 | 0 | -13,803 | ||
| 2021-03-16 | 2021-03-12 | 1.478 | 13,803 | +6,901 | 0.00% | 20,399 |
| 2021-03-15 | 2021-03-11 | 1.543 | 6,902 | -6,901 | 0.00% | 10,651 |
| 2021-03-04 | 2021-03-02 | 1.608 | 13,803 | +6,901 | 0.00% | 22,199 |
| 2021-03-03 | 2021-03-01 | 1.695 | 6,902 | -6,901 | 0.00% | 11,701 |
| 2021-03-02 | 2021-02-26 | 1.630 | 13,803 | +6,901 | 0.00% | 22,499 |
| 2021-02-26 | 2021-02-24 | 1.826 | 6,902 | +2,301 | 0.00% | 12,601 |
| 2021-02-25 | 2021-02-23 | 1.804 | 4,601 | +4,601 | 0.00% | 8,300 |
| 2021-02-24 | 2021-02-22 | 1.978 | 0 | -6,902 | ||
| 2021-02-22 | 2021-02-18 | 1.565 | 6,902 | +6,902 | 0.00% | 10,801 |
| 2021-02-19 | 2021-02-17 | 1.695 | 0 | -4,601 | ||
| 2021-02-18 | 2021-02-16 | 1.608 | 4,601 | +4,601 | 0.00% | 7,400 |
| 2021-02-17 | 2021-02-11 | 1.674 | 0 | -50,612 | ||
| 2021-02-05 | 2021-02-03 | 1.521 | 50,612 | -4,601 | 0.01% | 77,000 |
| 2021-01-29 | 2021-01-27 | 1.456 | 55,213 | +4,601 | 0.01% | 80,399 |
| 2021-01-27 | 2021-01-25 | 1.652 | 50,612 | +4,601 | 0.01% | 83,600 |
| 2021-01-21 | 2021-01-19 | 1.521 | 46,011 | -4,601 | 0.01% | 70,000 |
| 2021-01-11 | 2021-01-07 | 1.543 | 50,612 | +4,601 | 0.01% | 78,100 |
| 2021-01-07 | 2021-01-05 | 1.543 | 46,011 | -4,601 | 0.01% | 71,000 |
| 2021-01-05 | 2020-12-31 | 1.630 | 50,612 | +46,011 | 0.01% | 82,500 |
| 2021-01-04 | 2020-12-29 | 1.760 | 4,601 | +2,300 | 0.00% | 8,100 |
| 2020-12-30 | 2020-12-28 | 1.891 | 2,301 | 0.00% | 4,351 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy