History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 558,000 | +0 | 0.10% | 66,402 |
| 2025-10-13 | 2025-10-09 | 0.115 | 558,000 | +0 | 0.10% | 64,170 |
| 2025-10-10 | 2025-10-08 | 0.116 | 558,000 | +0 | 0.10% | 64,728 |
| 2025-10-09 | 2025-10-06 | 0.121 | 558,000 | +0 | 0.10% | 67,518 |
| 2025-10-08 | 2025-10-03 | 0.122 | 558,000 | +0 | 0.10% | 68,076 |
| 2025-10-06 | 2025-10-02 | 0.123 | 558,000 | +0 | 0.10% | 68,634 |
| 2025-10-03 | 2025-09-30 | 0.123 | 558,000 | +0 | 0.10% | 68,634 |
| 2025-10-02 | 2025-09-29 | 0.115 | 558,000 | +0 | 0.10% | 64,170 |
| 2025-09-30 | 2025-09-26 | 0.121 | 558,000 | +0 | 0.10% | 67,518 |
| 2025-09-29 | 2025-09-25 | 0.122 | 558,000 | +0 | 0.10% | 68,076 |
| 2025-09-26 | 2025-09-24 | 0.117 | 558,000 | +0 | 0.10% | 65,286 |
| 2025-09-25 | 2025-09-23 | 0.117 | 558,000 | +0 | 0.10% | 65,286 |
| 2025-09-24 | 2025-09-22 | 0.124 | 558,000 | +0 | 0.10% | 69,192 |
| 2025-09-23 | 2025-09-19 | 0.122 | 558,000 | +0 | 0.10% | 68,076 |
| 2025-09-22 | 2025-09-18 | 0.130 | 558,000 | +0 | 0.10% | 72,540 |
| 2025-09-19 | 2025-09-17 | 0.121 | 558,000 | +0 | 0.10% | 67,518 |
| 2025-09-18 | 2025-09-16 | 0.113 | 558,000 | +0 | 0.10% | 63,054 |
| 2025-09-17 | 2025-09-15 | 0.115 | 558,000 | +0 | 0.10% | 64,170 |
| 2025-09-16 | 2025-09-12 | 0.115 | 558,000 | +0 | 0.10% | 64,170 |
| 2025-09-15 | 2025-09-11 | 0.115 | 558,000 | +0 | 0.10% | 64,170 |
| 2025-09-12 | 2025-09-10 | 0.121 | 558,000 | +0 | 0.10% | 67,518 |
| 2025-09-11 | 2025-09-09 | 0.113 | 558,000 | +0 | 0.10% | 63,054 |
| 2025-09-10 | 2025-09-08 | 0.114 | 558,000 | +0 | 0.10% | 63,612 |
| 2025-09-09 | 2025-09-05 | 0.114 | 558,000 | +0 | 0.10% | 63,612 |
| 2025-09-08 | 2025-09-04 | 0.116 | 558,000 | +0 | 0.10% | 64,728 |
| 2025-09-05 | 2025-09-03 | 0.117 | 558,000 | +0 | 0.10% | 65,286 |
| 2025-09-04 | 2025-09-02 | 0.117 | 558,000 | +0 | 0.10% | 65,286 |
| 2025-09-03 | 2025-09-01 | 0.117 | 558,000 | +0 | 0.10% | 65,286 |
| 2025-09-02 | 2025-08-29 | 0.119 | 558,000 | +0 | 0.10% | 66,402 |
| 2025-09-01 | 2025-08-28 | 0.118 | 558,000 | +0 | 0.10% | 65,844 |
| 2025-08-29 | 2025-08-27 | 0.121 | 558,000 | +0 | 0.10% | 67,518 |
| 2025-08-28 | 2025-08-26 | 0.123 | 558,000 | +0 | 0.10% | 68,634 |
| 2025-08-27 | 2025-08-25 | 0.129 | 558,000 | +0 | 0.10% | 71,982 |
| 2025-08-26 | 2025-08-22 | 0.129 | 558,000 | +0 | 0.10% | 71,982 |
| 2025-08-25 | 2025-08-21 | 0.134 | 558,000 | +0 | 0.10% | 74,772 |
| 2025-08-22 | 2025-08-20 | 0.120 | 558,000 | +0 | 0.10% | 66,960 |
| 2025-08-21 | 2025-08-19 | 0.120 | 558,000 | +0 | 0.10% | 66,960 |
| 2025-08-20 | 2025-08-18 | 0.120 | 558,000 | +0 | 0.10% | 66,960 |
| 2025-08-19 | 2025-08-15 | 0.125 | 558,000 | +0 | 0.10% | 69,750 |
| 2025-08-18 | 2025-08-14 | 0.125 | 558,000 | +0 | 0.10% | 69,750 |
| 2025-08-15 | 2025-08-13 | 0.125 | 558,000 | +0 | 0.10% | 69,750 |
| 2025-08-14 | 2025-08-12 | 0.129 | 558,000 | +0 | 0.10% | 71,982 |
| 2025-08-13 | 2025-08-11 | 0.124 | 558,000 | +0 | 0.10% | 69,192 |
| 2025-08-12 | 2025-08-08 | 0.125 | 558,000 | +0 | 0.10% | 69,750 |
| 2025-08-11 | 2025-08-07 | 0.125 | 558,000 | +0 | 0.10% | 69,750 |
| 2025-08-08 | 2025-08-06 | 0.126 | 558,000 | +0 | 0.10% | 70,308 |
| 2025-08-07 | 2025-08-05 | 0.121 | 558,000 | +0 | 0.10% | 67,518 |
| 2025-08-06 | 2025-08-04 | 0.121 | 558,000 | +0 | 0.10% | 67,518 |
| 2025-08-05 | 2025-08-01 | 0.130 | 558,000 | +0 | 0.10% | 72,540 |
| 2025-08-04 | 2025-07-31 | 0.129 | 558,000 | +0 | 0.10% | 71,982 |
| 2025-08-01 | 2025-07-30 | 0.118 | 558,000 | +0 | 0.10% | 65,844 |
| 2025-07-31 | 2025-07-29 | 0.124 | 558,000 | +0 | 0.10% | 69,192 |
| 2025-07-30 | 2025-07-28 | 0.119 | 558,000 | +0 | 0.10% | 66,402 |
| 2025-07-29 | 2025-07-25 | 0.119 | 558,000 | +0 | 0.10% | 66,402 |
| 2025-07-28 | 2025-07-24 | 0.120 | 558,000 | +0 | 0.10% | 66,960 |
| 2025-07-25 | 2025-07-23 | 0.125 | 558,000 | +0 | 0.10% | 69,750 |
| 2025-07-24 | 2025-07-22 | 0.114 | 558,000 | +0 | 0.10% | 63,612 |
| 2025-07-23 | 2025-07-21 | 0.114 | 558,000 | +0 | 0.10% | 63,612 |
| 2025-07-22 | 2025-07-18 | 0.114 | 558,000 | +0 | 0.10% | 63,612 |
| 2025-07-21 | 2025-07-17 | 0.121 | 558,000 | +0 | 0.10% | 67,518 |
| 2025-07-18 | 2025-07-16 | 0.121 | 558,000 | +0 | 0.10% | 67,518 |
| 2025-07-17 | 2025-07-15 | 0.121 | 558,000 | +0 | 0.10% | 67,518 |
| 2025-07-16 | 2025-07-14 | 0.121 | 558,000 | +0 | 0.10% | 67,518 |
| 2025-07-15 | 2025-07-11 | 0.114 | 558,000 | +0 | 0.10% | 63,612 |
| 2025-07-14 | 2025-07-10 | 0.118 | 558,000 | +0 | 0.10% | 65,844 |
| 2025-07-11 | 2025-07-09 | 0.119 | 558,000 | +0 | 0.10% | 66,402 |
| 2025-07-10 | 2025-07-08 | 0.115 | 558,000 | +0 | 0.10% | 64,170 |
| 2025-07-09 | 2025-07-07 | 0.119 | 558,000 | +0 | 0.10% | 66,402 |
| 2025-07-08 | 2025-07-04 | 0.119 | 558,000 | +0 | 0.10% | 66,402 |
| 2025-07-07 | 2025-07-03 | 0.132 | 558,000 | +0 | 0.10% | 73,656 |
| 2025-07-04 | 2025-07-02 | 0.124 | 558,000 | +0 | 0.10% | 69,192 |
| 2025-07-03 | 2025-06-30 | 0.126 | 558,000 | +0 | 0.10% | 70,308 |
| 2025-07-02 | 2025-06-27 | 0.126 | 558,000 | -2,000 | 0.10% | 70,308 |
| 2025-03-19 | 2025-03-17 | 0.130 | 560,000 | -200,000 | 0.10% | 72,800 |
| 2025-03-18 | 2025-03-14 | 0.121 | 760,000 | -80,000 | 0.14% | 91,960 |
| 2025-03-13 | 2025-03-11 | 0.123 | 840,000 | +280,000 | 0.15% | 103,320 |
| 2024-10-09 | 2024-10-07 | 0.210 | 560,000 | +50,000 | 0.10% | 117,600 |
| 2024-03-20 | 2024-03-18 | 0.326 | 510,000 | +66,629 | 0.12% | 166,264 |
| 2024-03-19 | 2024-03-15 | 0.304 | 443,371 | -143,271 | 0.12% | 134,906 |
| 2024-01-16 | 2024-01-12 | 0.409 | 586,642 | +2,301 | 0.12% | 239,700 |
| 2023-04-25 | 2023-04-21 | 0.804 | 584,341 | +2,300 | 0.12% | 469,900 |
| 2023-02-13 | 2023-02-09 | 0.813 | 582,041 | -27,606 | 0.12% | 473,110 |
| 2022-12-15 | 2022-12-13 | 0.826 | 609,647 | +13,803 | 0.13% | 503,500 |
| 2022-12-08 | 2022-12-06 | 0.739 | 595,844 | -9,202 | 0.12% | 440,300 |
| 2022-12-07 | 2022-12-05 | 0.769 | 605,046 | +2,300 | 0.13% | 465,510 |
| 2022-09-20 | 2022-09-16 | 0.713 | 602,746 | +2,301 | 0.13% | 429,680 |
| 2022-07-22 | 2022-07-20 | 0.804 | 600,445 | -2,301 | 0.12% | 482,850 |
| 2022-07-07 | 2022-07-05 | 0.856 | 602,746 | +6,902 | 0.13% | 516,140 |
| 2022-06-29 | 2022-06-27 | 0.848 | 595,844 | -6,902 | 0.12% | 505,050 |
| 2022-06-23 | 2022-06-21 | 0.774 | 602,746 | +2,301 | 0.13% | 466,360 |
| 2022-06-22 | 2022-06-20 | 0.739 | 600,445 | -13,804 | 0.12% | 443,700 |
| 2022-06-20 | 2022-06-16 | 0.717 | 614,249 | -9,202 | 0.13% | 440,550 |
| 2022-05-12 | 2022-05-10 | 0.730 | 623,451 | -2,300 | 0.13% | 455,280 |
| 2022-04-22 | 2022-04-20 | 0.922 | 625,751 | -34,509 | 0.13% | 576,640 |
| 2022-03-22 | 2022-03-18 | 0.804 | 660,260 | +23,006 | 0.14% | 530,950 |
| 2022-03-21 | 2022-03-17 | 0.822 | 637,254 | -34,509 | 0.13% | 523,530 |
| 2022-03-17 | 2022-03-15 | 0.695 | 671,763 | +59,815 | 0.14% | 467,200 |
| 2022-03-10 | 2022-03-08 | 0.808 | 611,948 | +34,508 | 0.13% | 494,760 |
| 2022-03-08 | 2022-03-04 | 0.904 | 577,440 | +34,509 | 0.12% | 522,080 |
| 2022-03-07 | 2022-03-03 | 0.948 | 542,931 | -4,601 | 0.11% | 514,480 |
| 2022-02-16 | 2022-02-14 | 1.035 | 547,532 | +2,300 | 0.11% | 566,440 |
| 2022-02-10 | 2022-02-08 | 1.000 | 545,232 | +36,809 | 0.11% | 545,100 |
| 2022-01-04 | 2021-12-31 | 1.282 | 508,423 | +34,508 | 0.11% | 651,950 |
| 2021-12-14 | 2021-12-10 | 1.456 | 473,915 | -11,502 | 0.10% | 690,100 |
| 2021-12-07 | 2021-12-03 | 1.282 | 485,417 | +2,300 | 0.10% | 622,449 |
| 2021-12-03 | 2021-12-01 | 1.304 | 483,117 | -149,536 | 0.10% | 630,000 |
| 2021-12-02 | 2021-11-30 | 1.326 | 632,653 | -73,618 | 0.13% | 838,750 |
| 2021-12-01 | 2021-11-29 | 1.369 | 706,271 | +124,230 | 0.15% | 967,050 |
| 2021-11-30 | 2021-11-26 | 1.369 | 582,041 | +6,902 | 0.12% | 796,950 |
| 2021-11-29 | 2021-11-25 | 1.413 | 575,139 | +98,924 | 0.12% | 812,500 |
| 2021-11-23 | 2021-11-19 | 1.521 | 476,215 | +9,202 | 0.10% | 724,500 |
| 2021-11-18 | 2021-11-16 | 1.608 | 467,013 | -11,503 | 0.10% | 751,100 |
| 2021-11-17 | 2021-11-15 | 1.717 | 478,516 | -13,803 | 0.10% | 821,600 |
| 2021-11-16 | 2021-11-12 | 1.261 | 492,319 | +2,300 | 0.10% | 620,600 |
| 2021-10-26 | 2021-10-22 | 1.347 | 490,019 | -32,207 | 0.10% | 660,301 |
| 2021-10-04 | 2021-09-29 | 1.326 | 522,226 | +20,705 | 0.11% | 692,350 |
| 2021-09-30 | 2021-09-28 | 1.347 | 501,521 | -20,705 | 0.10% | 675,800 |
| 2021-09-27 | 2021-09-23 | 1.543 | 522,226 | -6,902 | 0.11% | 805,849 |
| 2021-09-23 | 2021-09-20 | 1.521 | 529,128 | -2,301 | 0.11% | 805,000 |
| 2021-09-20 | 2021-09-16 | 1.608 | 531,429 | -13,803 | 0.11% | 854,701 |
| 2021-09-17 | 2021-09-15 | 1.695 | 545,232 | +13,803 | 0.11% | 924,300 |
| 2021-09-08 | 2021-09-06 | 1.739 | 531,429 | +9,203 | 0.11% | 924,001 |
| 2021-09-06 | 2021-09-02 | 1.739 | 522,226 | +23,005 | 0.11% | 907,999 |
| 2021-08-26 | 2021-08-24 | 1.869 | 499,221 | +151,837 | 0.10% | 933,100 |
| 2021-08-25 | 2021-08-23 | 1.891 | 347,384 | +11,503 | 0.07% | 656,850 |
| 2021-08-19 | 2021-08-17 | 2.086 | 335,881 | -2,301 | 0.07% | 700,799 |
| 2021-08-13 | 2021-08-11 | 2.065 | 338,182 | +2,301 | 0.07% | 698,250 |
| 2021-08-12 | 2021-08-10 | 2.043 | 335,881 | -2,301 | 0.07% | 686,199 |
| 2021-08-11 | 2021-08-09 | 2.000 | 338,182 | +2,301 | 0.07% | 676,200 |
| 2021-08-06 | 2021-08-04 | 2.000 | 335,881 | +2,300 | 0.07% | 671,599 |
| 2021-07-29 | 2021-07-27 | 1.847 | 333,581 | +108,126 | 0.07% | 616,251 |
| 2021-07-28 | 2021-07-26 | 1.934 | 225,455 | -11,502 | 0.05% | 436,101 |
| 2021-07-27 | 2021-07-23 | 2.217 | 236,957 | -115,028 | 0.05% | 525,299 |
| 2021-07-26 | 2021-07-22 | 2.304 | 351,985 | +2,300 | 0.07% | 810,900 |
| 2021-07-23 | 2021-07-21 | 2.347 | 349,685 | +4,602 | 0.07% | 820,801 |
| 2021-07-22 | 2021-07-20 | 2.347 | 345,083 | +4,601 | 0.07% | 809,999 |
| 2021-07-21 | 2021-07-19 | 2.347 | 340,482 | +4,601 | 0.07% | 799,199 |
| 2021-07-20 | 2021-07-16 | 2.434 | 335,881 | +4,601 | 0.07% | 817,599 |
| 2021-07-19 | 2021-07-15 | 2.565 | 331,280 | +23,005 | 0.07% | 849,600 |
| 2021-07-16 | 2021-07-14 | 2.695 | 308,275 | +117,329 | 0.06% | 830,801 |
| 2021-07-14 | 2021-07-12 | 2.347 | 190,946 | +2,300 | 0.04% | 448,200 |
| 2021-07-13 | 2021-07-09 | 2.391 | 188,646 | +6,902 | 0.04% | 451,001 |
| 2021-07-12 | 2021-07-08 | 2.260 | 181,744 | -39,109 | 0.04% | 410,800 |
| 2021-07-06 | 2021-07-02 | 2.434 | 220,853 | -4,602 | 0.05% | 537,599 |
| 2021-07-05 | 2021-06-30 | 2.565 | 225,455 | +2,301 | 0.05% | 578,201 |
| 2021-07-02 | 2021-06-29 | 2.738 | 223,154 | +2,301 | 0.05% | 611,100 |
| 2021-06-30 | 2021-06-28 | 2.956 | 220,853 | +4,601 | 0.05% | 652,799 |
| 2021-06-28 | 2021-06-24 | 2.782 | 216,252 | -2,301 | 0.04% | 601,599 |
| 2021-06-25 | 2021-06-23 | 3.043 | 218,553 | -11,503 | 0.05% | 665,000 |
| 2021-06-24 | 2021-06-22 | 2.521 | 230,056 | +39,110 | 0.05% | 580,001 |
| 2021-06-23 | 2021-06-21 | 2.173 | 190,946 | +11,503 | 0.04% | 415,000 |
| 2021-06-21 | 2021-06-17 | 2.565 | 179,443 | -32,208 | 0.04% | 460,199 |
| 2021-06-18 | 2021-06-16 | 2.695 | 211,651 | +20,705 | 0.04% | 570,399 |
| 2021-06-17 | 2021-06-15 | 2.695 | 190,946 | -202,449 | 0.04% | 514,599 |
| 2021-06-16 | 2021-06-11 | 2.869 | 393,395 | -2,301 | 0.08% | 1,128,599 |
| 2021-06-11 | 2021-06-09 | 3.043 | 395,696 | -75,918 | 0.08% | 1,204,001 |
| 2021-06-08 | 2021-06-04 | 3.477 | 471,614 | +9,202 | 0.10% | 1,640,000 |
| 2021-06-04 | 2021-06-02 | 3.608 | 462,412 | -9,202 | 0.10% | 1,668,300 |
| 2021-06-02 | 2021-05-31 | 3.912 | 471,614 | -46,011 | 0.10% | 1,845,000 |
| 2021-06-01 | 2021-05-28 | 3.695 | 517,625 | -9,202 | 0.11% | 1,912,499 |
| 2021-05-31 | 2021-05-27 | 3.521 | 526,827 | +9,202 | 0.11% | 1,854,898 |
| 2021-05-28 | 2021-05-26 | 3.477 | 517,625 | +6,901 | 0.11% | 1,799,999 |
| 2021-05-25 | 2021-05-21 | 3.477 | 510,724 | -20,705 | 0.11% | 1,776,002 |
| 2021-05-24 | 2021-05-20 | 3.434 | 531,429 | -27,606 | 0.11% | 1,824,901 |
| 2021-05-20 | 2021-05-17 | 3.825 | 559,035 | +27,606 | 0.12% | 2,138,399 |
| 2021-05-18 | 2021-05-14 | 3.956 | 531,429 | +20,705 | 0.11% | 2,102,102 |
| 2021-05-17 | 2021-05-13 | 3.912 | 510,724 | +13,804 | 0.11% | 1,998,002 |
| 2021-05-14 | 2021-05-12 | 3.825 | 496,920 | +20,705 | 0.10% | 1,900,799 |
| 2021-05-13 | 2021-05-11 | 3.130 | 476,215 | -27,607 | 0.10% | 1,490,399 |
| 2021-05-12 | 2021-05-10 | 3.434 | 503,822 | +52,913 | 0.10% | 1,730,100 |
| 2021-05-11 | 2021-05-07 | 3.564 | 450,909 | -230,056 | 0.09% | 1,607,200 |
| 2021-05-10 | 2021-05-06 | 3.999 | 680,965 | -62,115 | 0.14% | 2,723,201 |
| 2021-05-07 | 2021-05-05 | 3.825 | 743,080 | +13,804 | 0.15% | 2,842,401 |
| 2021-05-06 | 2021-05-04 | 3.695 | 729,276 | -9,203 | 0.15% | 2,694,498 |
| 2021-05-05 | 2021-05-03 | 3.999 | 738,479 | -25,306 | 0.15% | 2,953,201 |
| 2021-05-04 | 2021-04-30 | 2.912 | 763,785 | +64,416 | 0.16% | 2,224,401 |
| 2021-05-03 | 2021-04-29 | 2.260 | 699,369 | -105,826 | 0.15% | 1,580,800 |
| 2021-04-30 | 2021-04-28 | 2.130 | 805,195 | +13,804 | 0.17% | 1,715,000 |
| 2021-04-28 | 2021-04-26 | 2.217 | 791,391 | +27,606 | 0.16% | 1,754,399 |
| 2021-04-27 | 2021-04-23 | 2.152 | 763,785 | -20,705 | 0.16% | 1,643,400 |
| 2021-04-26 | 2021-04-22 | 2.304 | 784,490 | +200,149 | 0.16% | 1,807,300 |
| 2021-04-23 | 2021-04-21 | 2.391 | 584,341 | +55,213 | 0.12% | 1,396,999 |
| 2021-04-21 | 2021-04-19 | 1.760 | 529,128 | +82,820 | 0.11% | 931,500 |
| 2021-04-20 | 2021-04-16 | 1.630 | 446,308 | +46,011 | 0.09% | 727,500 |
| 2021-04-19 | 2021-04-15 | 1.608 | 400,297 | +34,509 | 0.08% | 643,800 |
| 2021-04-16 | 2021-04-14 | 1.478 | 365,788 | -23,006 | 0.08% | 540,599 |
| 2021-03-26 | 2021-03-24 | 1.478 | 388,794 | -46,011 | 0.08% | 574,600 |
| 2021-03-25 | 2021-03-23 | 1.500 | 434,805 | -23,006 | 0.09% | 652,050 |
| 2021-03-18 | 2021-03-16 | 1.456 | 457,811 | +23,006 | 0.10% | 666,650 |
| 2021-03-17 | 2021-03-15 | 1.456 | 434,805 | +34,508 | 0.09% | 633,150 |
| 2021-03-15 | 2021-03-11 | 1.543 | 400,297 | -2,300 | 0.08% | 617,700 |
| 2021-03-10 | 2021-03-08 | 1.456 | 402,597 | +2,300 | 0.08% | 586,249 |
| 2021-03-04 | 2021-03-02 | 1.608 | 400,297 | +11,503 | 0.08% | 643,800 |
| 2021-03-02 | 2021-02-26 | 1.630 | 388,794 | -282,969 | 0.08% | 633,750 |
| 2021-02-26 | 2021-02-24 | 1.826 | 671,763 | +57,514 | 0.14% | 1,226,401 |
| 2021-02-25 | 2021-02-23 | 1.804 | 614,249 | +9,203 | 0.13% | 1,108,051 |
| 2021-02-24 | 2021-02-22 | 1.978 | 605,046 | +269,165 | 0.13% | 1,196,649 |
| 2021-02-23 | 2021-02-19 | 1.587 | 335,881 | -2,301 | 0.07% | 532,900 |
| 2021-02-19 | 2021-02-17 | 1.695 | 338,182 | +20,705 | 0.07% | 573,300 |
| 2021-02-18 | 2021-02-16 | 1.608 | 317,477 | -46,011 | 0.07% | 510,600 |
| 2021-02-17 | 2021-02-11 | 1.674 | 363,488 | +50,612 | 0.08% | 608,300 |
| 2021-02-09 | 2021-02-05 | 1.500 | 312,876 | +13,804 | 0.07% | 469,200 |
| 2021-02-05 | 2021-02-03 | 1.521 | 299,072 | +13,803 | 0.06% | 454,999 |
| 2021-02-03 | 2021-02-01 | 1.282 | 285,269 | +2,301 | 0.06% | 365,800 |
| 2021-02-02 | 2021-01-29 | 1.347 | 282,968 | +4,601 | 0.06% | 381,299 |
| 2021-01-29 | 2021-01-27 | 1.456 | 278,367 | +4,601 | 0.06% | 405,349 |
| 2021-01-28 | 2021-01-26 | 1.521 | 273,766 | -2,301 | 0.06% | 416,500 |
| 2021-01-27 | 2021-01-25 | 1.652 | 276,067 | -20,705 | 0.06% | 456,000 |
| 2021-01-26 | 2021-01-22 | 1.717 | 296,772 | -85,120 | 0.06% | 509,550 |
| 2021-01-25 | 2021-01-21 | 1.630 | 381,892 | -25,307 | 0.08% | 622,499 |
| 2021-01-21 | 2021-01-19 | 1.521 | 407,199 | +85,121 | 0.08% | 619,501 |
| 2021-01-19 | 2021-01-15 | 1.434 | 322,078 | +6,902 | 0.07% | 462,000 |
| 2021-01-15 | 2021-01-13 | 1.521 | 315,176 | +2,300 | 0.07% | 479,500 |
| 2021-01-08 | 2021-01-06 | 1.587 | 312,876 | -6,901 | 0.07% | 496,400 |
| 2021-01-07 | 2021-01-05 | 1.543 | 319,777 | -683,266 | 0.07% | 493,449 |
| 2021-01-05 | 2020-12-31 | 1.630 | 1,003,043 | -25,306 | 0.21% | 1,635,001 |
| 2021-01-04 | 2020-12-29 | 1.760 | 1,028,349 | -41,410 | 0.22% | 1,810,350 |
| 2020-12-30 | 2020-12-28 | 1.891 | 1,069,759 | 0.23% | 2,022,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy