History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 4,126,234 | +0 | 0.74% | 491,022 |
| 2025-10-13 | 2025-10-09 | 0.115 | 4,126,234 | +0 | 0.74% | 474,517 |
| 2025-10-10 | 2025-10-08 | 0.116 | 4,126,234 | +0 | 0.74% | 478,643 |
| 2025-10-09 | 2025-10-06 | 0.121 | 4,126,234 | +0 | 0.74% | 499,274 |
| 2025-10-08 | 2025-10-03 | 0.122 | 4,126,234 | +0 | 0.74% | 503,401 |
| 2025-10-06 | 2025-10-02 | 0.123 | 4,126,234 | +0 | 0.74% | 507,527 |
| 2025-10-03 | 2025-09-30 | 0.123 | 4,126,234 | +10,000 | 0.74% | 507,527 |
| 2025-08-25 | 2025-08-21 | 0.134 | 4,116,234 | -100,000 | 0.74% | 551,575 |
| 2025-08-21 | 2025-08-19 | 0.120 | 4,216,234 | +10,000 | 0.76% | 505,948 |
| 2025-07-07 | 2025-07-03 | 0.132 | 4,206,234 | +10,000 | 0.76% | 555,223 |
| 2025-07-02 | 2025-06-27 | 0.126 | 4,196,234 | +10,000 | 0.75% | 528,725 |
| 2025-06-25 | 2025-06-23 | 0.127 | 4,186,234 | -40,000 | 0.75% | 531,652 |
| 2025-06-17 | 2025-06-13 | 0.124 | 4,226,234 | -6,000 | 0.76% | 524,053 |
| 2025-06-11 | 2025-06-09 | 0.112 | 4,232,234 | +10,000 | 0.76% | 474,010 |
| 2025-06-06 | 2025-06-04 | 0.107 | 4,222,234 | -10,000 | 0.76% | 451,779 |
| 2025-06-04 | 2025-06-02 | 0.110 | 4,232,234 | -50,000 | 0.76% | 465,546 |
| 2025-05-28 | 2025-05-26 | 0.118 | 4,282,234 | -10,000 | 0.77% | 505,304 |
| 2025-05-27 | 2025-05-23 | 0.114 | 4,292,234 | -20,000 | 0.77% | 489,315 |
| 2025-05-26 | 2025-05-22 | 0.115 | 4,312,234 | +10,000 | 0.77% | 495,907 |
| 2025-05-20 | 2025-05-16 | 0.115 | 4,302,234 | +10,000 | 0.77% | 494,757 |
| 2025-05-06 | 2025-04-30 | 0.118 | 4,292,234 | +10,000 | 0.77% | 506,484 |
| 2025-04-16 | 2025-04-14 | 0.109 | 4,282,234 | +10,000 | 0.77% | 466,764 |
| 2025-04-15 | 2025-04-11 | 0.101 | 4,272,234 | +10,000 | 0.77% | 431,496 |
| 2025-04-03 | 2025-04-01 | 0.113 | 4,262,234 | +10,000 | 0.77% | 481,632 |
| 2025-04-02 | 2025-03-31 | 0.107 | 4,252,234 | -90,000 | 0.76% | 454,989 |
| 2025-03-31 | 2025-03-27 | 0.112 | 4,342,234 | +100,000 | 0.78% | 486,330 |
| 2025-03-20 | 2025-03-18 | 0.125 | 4,242,234 | +10,000 | 0.76% | 530,279 |
| 2025-03-19 | 2025-03-17 | 0.130 | 4,232,234 | +10,000 | 0.76% | 550,190 |
| 2025-03-18 | 2025-03-14 | 0.121 | 4,222,234 | +10,000 | 0.76% | 510,890 |
| 2025-03-14 | 2025-03-12 | 0.123 | 4,212,234 | -10,000 | 0.76% | 518,105 |
| 2025-03-13 | 2025-03-11 | 0.123 | 4,222,234 | -10,000 | 0.76% | 519,335 |
| 2025-03-11 | 2025-03-07 | 0.116 | 4,232,234 | -130,000 | 0.76% | 490,939 |
| 2025-03-10 | 2025-03-06 | 0.115 | 4,362,234 | +110,000 | 0.78% | 501,657 |
| 2025-03-05 | 2025-03-03 | 0.117 | 4,252,234 | +10,000 | 0.76% | 497,511 |
| 2025-01-17 | 2025-01-15 | 0.096 | 4,242,234 | +2,000 | 0.76% | 407,254 |
| 2024-11-13 | 2024-11-11 | 0.129 | 4,240,234 | +120,000 | 0.76% | 546,990 |
| 2024-11-07 | 2024-11-05 | 0.137 | 4,120,234 | -70,000 | 0.74% | 564,472 |
| 2024-11-06 | 2024-11-04 | 0.128 | 4,190,234 | +60,000 | 0.75% | 536,350 |
| 2024-11-05 | 2024-11-01 | 0.140 | 4,130,234 | -50,000 | 0.74% | 578,233 |
| 2024-10-30 | 2024-10-28 | 0.140 | 4,180,234 | -4,000 | 0.75% | 585,233 |
| 2024-10-24 | 2024-10-22 | 0.133 | 4,184,234 | +20,000 | 0.75% | 556,503 |
| 2024-10-23 | 2024-10-21 | 0.134 | 4,164,234 | +30,000 | 0.75% | 558,007 |
| 2024-10-22 | 2024-10-18 | 0.148 | 4,134,234 | -50,000 | 0.74% | 611,867 |
| 2024-10-15 | 2024-10-10 | 0.137 | 4,184,234 | -50,000 | 0.75% | 573,240 |
| 2024-10-14 | 2024-10-09 | 0.136 | 4,234,234 | +80,000 | 0.76% | 575,856 |
| 2024-10-10 | 2024-10-08 | 0.193 | 4,154,234 | +2,500,000 | 0.75% | 801,767 |
| 2024-10-09 | 2024-10-07 | 0.210 | 1,654,234 | -64,305 | 0.30% | 347,389 |
| 2024-10-02 | 2024-09-27 | 0.111 | 1,718,539 | -120,000 | 0.31% | 190,758 |
| 2024-09-30 | 2024-09-26 | 0.107 | 1,838,539 | -100,000 | 0.33% | 196,724 |
| 2024-06-11 | 2024-06-06 | 0.144 | 1,938,539 | -100,000 | 0.35% | 279,150 |
| 2024-05-16 | 2024-05-13 | 0.150 | 2,038,539 | +100,000 | 0.37% | 305,781 |
| 2024-05-14 | 2024-05-10 | 0.145 | 1,938,539 | -180,000 | 0.35% | 281,088 |
| 2024-05-09 | 2024-05-07 | 0.141 | 2,118,539 | +250,000 | 0.38% | 298,714 |
| 2024-05-08 | 2024-05-06 | 0.140 | 1,868,539 | -60,000 | 0.34% | 261,595 |
| 2024-05-02 | 2024-04-29 | 0.133 | 1,928,539 | +80,000 | 0.35% | 256,496 |
| 2024-04-30 | 2024-04-26 | 0.140 | 1,848,539 | +160,000 | 0.33% | 258,795 |
| 2024-04-29 | 2024-04-25 | 0.152 | 1,688,539 | +242,000 | 0.30% | 256,658 |
| 2024-04-25 | 2024-04-23 | 0.164 | 1,446,539 | +178,539 | 0.26% | 237,232 |
| 2024-04-10 | 2024-04-08 | 0.240 | 1,268,000 | -10,000 | 0.30% | 304,320 |
| 2024-04-08 | 2024-04-03 | 0.248 | 1,278,000 | -18,000 | 0.31% | 316,944 |
| 2024-04-03 | 2024-03-28 | 0.290 | 1,296,000 | -10,000 | 0.31% | 375,840 |
| 2024-04-02 | 2024-03-27 | 0.270 | 1,306,000 | +2,000 | 0.31% | 352,620 |
| 2024-03-28 | 2024-03-26 | 0.285 | 1,304,000 | -12,000 | 0.31% | 371,640 |
| 2024-03-26 | 2024-03-22 | 0.315 | 1,316,000 | -2,000 | 0.31% | 414,540 |
| 2024-03-25 | 2024-03-21 | 0.305 | 1,318,000 | +30,000 | 0.32% | 401,990 |
| 2024-03-22 | 2024-03-20 | 0.325 | 1,288,000 | +26,000 | 0.31% | 418,600 |
| 2024-03-21 | 2024-03-19 | 0.357 | 1,262,000 | -2,000 | 0.30% | 450,012 |
| 2024-03-20 | 2024-03-18 | 0.326 | 1,264,000 | +152,965 | 0.30% | 412,074 |
| 2024-03-19 | 2024-03-15 | 0.304 | 1,111,035 | -342,917 | 0.31% | 338,059 |
| 2024-03-18 | 2024-03-14 | 0.296 | 1,453,952 | +20,705 | 0.30% | 429,760 |
| 2024-03-04 | 2024-02-29 | 0.313 | 1,433,247 | +11,503 | 0.30% | 448,560 |
| 2024-03-01 | 2024-02-28 | 0.313 | 1,421,744 | +32,208 | 0.30% | 444,960 |
| 2024-02-29 | 2024-02-27 | 0.352 | 1,389,536 | +32,208 | 0.29% | 489,240 |
| 2024-01-12 | 2024-01-10 | 0.396 | 1,357,328 | -52,913 | 0.28% | 536,900 |
| 2024-01-10 | 2024-01-08 | 0.383 | 1,410,241 | -6,902 | 0.29% | 539,440 |
| 2023-12-14 | 2023-12-12 | 0.374 | 1,417,143 | +2,301 | 0.29% | 529,760 |
| 2023-11-27 | 2023-11-23 | 0.413 | 1,414,842 | +2,300 | 0.29% | 584,250 |
| 2023-10-24 | 2023-10-19 | 0.448 | 1,412,542 | +4,601 | 0.29% | 632,420 |
| 2023-10-20 | 2023-10-18 | 0.439 | 1,407,941 | +2,301 | 0.29% | 618,120 |
| 2023-09-26 | 2023-09-22 | 0.500 | 1,405,640 | -4,601 | 0.29% | 702,650 |
| 2023-09-20 | 2023-09-18 | 0.500 | 1,410,241 | +2,300 | 0.29% | 704,950 |
| 2023-08-24 | 2023-08-22 | 0.487 | 1,407,941 | +2,301 | 0.29% | 685,440 |
| 2023-08-23 | 2023-08-21 | 0.522 | 1,405,640 | +2,300 | 0.29% | 733,200 |
| 2023-07-27 | 2023-07-25 | 0.587 | 1,403,340 | -18,404 | 0.29% | 823,500 |
| 2023-07-19 | 2023-07-14 | 0.587 | 1,421,744 | -6,902 | 0.30% | 834,300 |
| 2023-06-07 | 2023-06-05 | 0.635 | 1,428,646 | +2,301 | 0.30% | 906,660 |
| 2023-05-11 | 2023-05-09 | 0.661 | 1,426,345 | +2,300 | 0.30% | 942,400 |
| 2023-05-10 | 2023-05-08 | 0.695 | 1,424,045 | +2,301 | 0.30% | 990,400 |
| 2023-05-09 | 2023-05-05 | 0.743 | 1,421,744 | +2,301 | 0.30% | 1,056,780 |
| 2023-05-04 | 2023-05-02 | 0.791 | 1,419,443 | -9,203 | 0.30% | 1,122,940 |
| 2023-04-24 | 2023-04-20 | 0.813 | 1,428,646 | -2,300 | 0.30% | 1,161,270 |
| 2023-03-10 | 2023-03-08 | 0.904 | 1,430,946 | -11,503 | 0.30% | 1,293,760 |
| 2023-03-09 | 2023-03-07 | 0.939 | 1,442,449 | +13,803 | 0.30% | 1,354,320 |
| 2023-03-07 | 2023-03-03 | 0.900 | 1,428,646 | +9,203 | 0.30% | 1,285,470 |
| 2023-03-02 | 2023-02-28 | 0.961 | 1,419,443 | -46,012 | 0.30% | 1,363,570 |
| 2023-03-01 | 2023-02-27 | 0.991 | 1,465,455 | +34,509 | 0.30% | 1,452,360 |
| 2023-02-28 | 2023-02-24 | 0.943 | 1,430,946 | -23,006 | 0.30% | 1,349,740 |
| 2023-02-27 | 2023-02-23 | 0.943 | 1,453,952 | -4,601 | 0.30% | 1,371,440 |
| 2023-02-10 | 2023-02-08 | 0.808 | 1,458,553 | +2,301 | 0.30% | 1,179,240 |
| 2023-02-09 | 2023-02-07 | 0.822 | 1,456,252 | +2,300 | 0.30% | 1,196,370 |
| 2023-01-12 | 2023-01-10 | 0.813 | 1,453,952 | -23,005 | 0.30% | 1,181,840 |
| 2023-01-11 | 2023-01-09 | 0.826 | 1,476,957 | -2,301 | 0.31% | 1,219,800 |
| 2023-01-05 | 2023-01-03 | 0.674 | 1,479,258 | +2,301 | 0.31% | 996,650 |
| 2022-12-28 | 2022-12-22 | 0.652 | 1,476,957 | +2,300 | 0.31% | 963,000 |
| 2022-12-16 | 2022-12-14 | 0.782 | 1,474,657 | -2,300 | 0.31% | 1,153,800 |
| 2022-12-15 | 2022-12-13 | 0.826 | 1,476,957 | -2,301 | 0.31% | 1,219,800 |
| 2022-12-14 | 2022-12-12 | 0.778 | 1,479,258 | -2,300 | 0.31% | 1,150,970 |
| 2022-12-08 | 2022-12-06 | 0.739 | 1,481,558 | -46,012 | 0.31% | 1,094,800 |
| 2022-12-07 | 2022-12-05 | 0.769 | 1,527,570 | +34,509 | 0.32% | 1,175,280 |
| 2022-11-02 | 2022-10-31 | 0.478 | 1,493,061 | -23,006 | 0.31% | 713,900 |
| 2022-10-31 | 2022-10-27 | 0.522 | 1,516,067 | -2,300 | 0.32% | 790,800 |
| 2022-10-28 | 2022-10-26 | 0.552 | 1,518,367 | +2,300 | 0.32% | 838,200 |
| 2022-10-14 | 2022-10-12 | 0.613 | 1,516,067 | -13,803 | 0.32% | 929,190 |
| 2022-09-02 | 2022-08-31 | 0.713 | 1,529,870 | -2,301 | 0.32% | 1,090,600 |
| 2022-08-08 | 2022-08-04 | 0.735 | 1,532,171 | +2,301 | 0.32% | 1,125,540 |
| 2022-07-21 | 2022-07-19 | 0.761 | 1,529,870 | -6,902 | 0.32% | 1,163,750 |
| 2022-07-18 | 2022-07-14 | 0.765 | 1,536,772 | +2,301 | 0.32% | 1,175,680 |
| 2022-07-15 | 2022-07-13 | 0.769 | 1,534,471 | -13,804 | 0.32% | 1,180,590 |
| 2022-07-12 | 2022-07-08 | 0.813 | 1,548,275 | +4,602 | 0.32% | 1,258,510 |
| 2022-07-05 | 2022-06-30 | 0.839 | 1,543,673 | +2,300 | 0.32% | 1,295,030 |
| 2022-06-30 | 2022-06-28 | 0.835 | 1,541,373 | +2,301 | 0.32% | 1,286,400 |
| 2022-06-29 | 2022-06-27 | 0.848 | 1,539,072 | -36,809 | 0.32% | 1,304,550 |
| 2022-06-28 | 2022-06-24 | 0.835 | 1,575,881 | +43,710 | 0.33% | 1,315,200 |
| 2022-06-27 | 2022-06-23 | 0.765 | 1,532,171 | +2,301 | 0.32% | 1,172,160 |
| 2022-06-24 | 2022-06-22 | 0.748 | 1,529,870 | -9,202 | 0.32% | 1,143,800 |
| 2022-06-23 | 2022-06-21 | 0.774 | 1,539,072 | -2,301 | 0.32% | 1,190,820 |
| 2022-06-15 | 2022-06-13 | 0.739 | 1,541,373 | -2,300 | 0.32% | 1,139,000 |
| 2022-06-10 | 2022-06-08 | 0.795 | 1,543,673 | +4,601 | 0.32% | 1,227,930 |
| 2022-06-08 | 2022-06-06 | 0.769 | 1,539,072 | -11,503 | 0.32% | 1,184,130 |
| 2022-06-07 | 2022-06-02 | 0.774 | 1,550,575 | +4,601 | 0.32% | 1,199,720 |
| 2022-06-06 | 2022-06-01 | 0.817 | 1,545,974 | +2,301 | 0.32% | 1,263,360 |
| 2022-05-16 | 2022-05-12 | 0.717 | 1,543,673 | -6,902 | 0.32% | 1,107,150 |
| 2022-05-12 | 2022-05-10 | 0.730 | 1,550,575 | +13,803 | 0.32% | 1,132,320 |
| 2022-05-10 | 2022-05-05 | 0.774 | 1,536,772 | +13,804 | 0.32% | 1,189,040 |
| 2022-05-05 | 2022-05-03 | 0.774 | 1,522,968 | -2,301 | 0.32% | 1,178,360 |
| 2022-04-28 | 2022-04-26 | 0.813 | 1,525,269 | +9,202 | 0.32% | 1,239,810 |
| 2022-04-27 | 2022-04-25 | 0.778 | 1,516,067 | +4,601 | 0.32% | 1,179,610 |
| 2022-04-22 | 2022-04-20 | 0.922 | 1,511,466 | +25,306 | 0.31% | 1,392,840 |
| 2022-04-21 | 2022-04-19 | 0.761 | 1,486,160 | +6,902 | 0.31% | 1,130,500 |
| 2022-04-13 | 2022-04-11 | 0.743 | 1,479,258 | +9,202 | 0.31% | 1,099,530 |
| 2022-04-12 | 2022-04-08 | 0.787 | 1,470,056 | +9,203 | 0.31% | 1,156,590 |
| 2022-04-07 | 2022-04-04 | 0.787 | 1,460,853 | +2,300 | 0.30% | 1,149,350 |
| 2022-04-04 | 2022-03-31 | 0.813 | 1,458,553 | +6,902 | 0.30% | 1,185,580 |
| 2022-04-01 | 2022-03-30 | 0.839 | 1,451,651 | +4,601 | 0.30% | 1,217,830 |
| 2022-03-31 | 2022-03-29 | 0.778 | 1,447,050 | -2,301 | 0.30% | 1,125,910 |
| 2022-03-29 | 2022-03-25 | 0.782 | 1,449,351 | +2,301 | 0.30% | 1,134,000 |
| 2022-03-28 | 2022-03-24 | 0.782 | 1,447,050 | +2,300 | 0.30% | 1,132,200 |
| 2022-03-25 | 2022-03-23 | 0.795 | 1,444,750 | +13,804 | 0.30% | 1,149,240 |
| 2022-03-24 | 2022-03-22 | 0.782 | 1,430,946 | +2,300 | 0.30% | 1,119,600 |
| 2022-03-22 | 2022-03-18 | 0.804 | 1,428,646 | +2,301 | 0.30% | 1,148,850 |
| 2022-03-21 | 2022-03-17 | 0.822 | 1,426,345 | -4,601 | 0.30% | 1,171,800 |
| 2022-03-18 | 2022-03-16 | 0.769 | 1,430,946 | +2,300 | 0.30% | 1,100,940 |
| 2022-03-17 | 2022-03-15 | 0.695 | 1,428,646 | -195,547 | 0.30% | 993,600 |
| 2022-03-16 | 2022-03-14 | 0.743 | 1,624,193 | -25,306 | 0.34% | 1,207,260 |
| 2022-03-10 | 2022-03-08 | 0.808 | 1,649,499 | -25,306 | 0.34% | 1,333,620 |
| 2022-03-09 | 2022-03-07 | 0.869 | 1,674,805 | -4,601 | 0.35% | 1,456,000 |
| 2022-03-08 | 2022-03-04 | 0.904 | 1,679,406 | +20,705 | 0.35% | 1,518,400 |
| 2022-03-01 | 2022-02-25 | 0.943 | 1,658,701 | -6,902 | 0.35% | 1,564,570 |
| 2022-02-25 | 2022-02-23 | 1.000 | 1,665,603 | +6,902 | 0.35% | 1,665,200 |
| 2022-02-24 | 2022-02-22 | 1.000 | 1,658,701 | +4,601 | 0.35% | 1,658,300 |
| 2022-02-16 | 2022-02-14 | 1.035 | 1,654,100 | -23,006 | 0.34% | 1,711,220 |
| 2022-02-15 | 2022-02-11 | 1.021 | 1,677,106 | -48,311 | 0.35% | 1,713,150 |
| 2022-02-14 | 2022-02-10 | 0.900 | 1,725,417 | +23,005 | 0.36% | 1,552,500 |
| 2022-02-11 | 2022-02-09 | 0.969 | 1,702,412 | -34,508 | 0.35% | 1,650,200 |
| 2022-02-10 | 2022-02-08 | 1.000 | 1,736,920 | +23,005 | 0.36% | 1,736,500 |
| 2022-02-07 | 2022-01-31 | 1.048 | 1,713,915 | +39,110 | 0.36% | 1,795,450 |
| 2022-02-04 | 2022-01-27 | 1.108 | 1,674,805 | +11,503 | 0.35% | 1,856,400 |
| 2022-01-25 | 2022-01-21 | 1.152 | 1,663,302 | +32,207 | 0.35% | 1,915,950 |
| 2022-01-24 | 2022-01-20 | 1.174 | 1,631,095 | +43,711 | 0.34% | 1,914,300 |
| 2022-01-20 | 2022-01-18 | 1.239 | 1,587,384 | -25,306 | 0.33% | 1,966,500 |
| 2022-01-19 | 2022-01-17 | 1.239 | 1,612,690 | +98,924 | 0.34% | 1,997,850 |
| 2022-01-18 | 2022-01-14 | 1.261 | 1,513,766 | -59,815 | 0.31% | 1,908,200 |
| 2022-01-17 | 2022-01-13 | 1.261 | 1,573,581 | +43,711 | 0.33% | 1,983,600 |
| 2022-01-14 | 2022-01-12 | 1.282 | 1,529,870 | +4,601 | 0.32% | 1,961,750 |
| 2022-01-13 | 2022-01-11 | 1.282 | 1,525,269 | +2,301 | 0.32% | 1,955,850 |
| 2022-01-12 | 2022-01-10 | 1.282 | 1,522,968 | -23,006 | 0.32% | 1,952,899 |
| 2022-01-11 | 2022-01-07 | 1.261 | 1,545,974 | +23,006 | 0.32% | 1,948,800 |
| 2022-01-10 | 2022-01-06 | 1.261 | 1,522,968 | -27,607 | 0.32% | 1,919,799 |
| 2022-01-06 | 2022-01-04 | 1.261 | 1,550,575 | -9,202 | 0.32% | 1,954,600 |
| 2022-01-05 | 2022-01-03 | 1.282 | 1,559,777 | +23,005 | 0.32% | 2,000,100 |
| 2022-01-04 | 2021-12-31 | 1.282 | 1,536,772 | -11,503 | 0.32% | 1,970,600 |
| 2022-01-03 | 2021-12-29 | 1.239 | 1,548,275 | +6,902 | 0.32% | 1,918,051 |
| 2021-12-30 | 2021-12-28 | 1.261 | 1,541,373 | +9,202 | 0.32% | 1,943,000 |
| 2021-12-29 | 2021-12-24 | 1.282 | 1,532,171 | -18,404 | 0.32% | 1,964,700 |
| 2021-12-28 | 2021-12-22 | 1.282 | 1,550,575 | -2,301 | 0.32% | 1,988,300 |
| 2021-12-22 | 2021-12-20 | 1.261 | 1,552,876 | +29,908 | 0.32% | 1,957,500 |
| 2021-12-21 | 2021-12-17 | 1.261 | 1,522,968 | -25,307 | 0.32% | 1,919,799 |
| 2021-12-20 | 2021-12-16 | 1.304 | 1,548,275 | +23,006 | 0.32% | 2,019,001 |
| 2021-12-17 | 2021-12-15 | 1.326 | 1,525,269 | +39,109 | 0.32% | 2,022,150 |
| 2021-12-16 | 2021-12-14 | 1.304 | 1,486,160 | +16,104 | 0.31% | 1,938,001 |
| 2021-12-15 | 2021-12-13 | 1.391 | 1,470,056 | +11,503 | 0.31% | 2,044,800 |
| 2021-12-14 | 2021-12-10 | 1.456 | 1,458,553 | -27,607 | 0.30% | 2,123,900 |
| 2021-12-13 | 2021-12-09 | 1.434 | 1,486,160 | -18,404 | 0.31% | 2,131,801 |
| 2021-12-10 | 2021-12-08 | 1.304 | 1,504,564 | +32,208 | 0.31% | 1,962,000 |
| 2021-12-09 | 2021-12-07 | 1.326 | 1,472,356 | -23,006 | 0.31% | 1,952,000 |
| 2021-12-08 | 2021-12-06 | 1.326 | 1,495,362 | -23,005 | 0.31% | 1,982,500 |
| 2021-12-07 | 2021-12-03 | 1.282 | 1,518,367 | +13,803 | 0.32% | 1,947,000 |
| 2021-12-06 | 2021-12-02 | 1.326 | 1,504,564 | +4,601 | 0.31% | 1,994,700 |
| 2021-12-03 | 2021-12-01 | 1.304 | 1,499,963 | -135,733 | 0.31% | 1,956,000 |
| 2021-12-02 | 2021-11-30 | 1.326 | 1,635,696 | +4,601 | 0.34% | 2,168,550 |
| 2021-12-01 | 2021-11-29 | 1.369 | 1,631,095 | +23,006 | 0.34% | 2,233,351 |
| 2021-11-30 | 2021-11-26 | 1.369 | 1,608,089 | +23,006 | 0.33% | 2,201,850 |
| 2021-11-29 | 2021-11-25 | 1.413 | 1,585,083 | +41,410 | 0.33% | 2,239,249 |
| 2021-11-26 | 2021-11-24 | 1.478 | 1,543,673 | +13,803 | 0.32% | 2,281,399 |
| 2021-11-25 | 2021-11-23 | 1.413 | 1,529,870 | +11,503 | 0.32% | 2,161,250 |
| 2021-11-23 | 2021-11-19 | 1.521 | 1,518,367 | +46,011 | 0.32% | 2,309,999 |
| 2021-11-22 | 2021-11-18 | 1.500 | 1,472,356 | -71,317 | 0.31% | 2,208,000 |
| 2021-11-19 | 2021-11-17 | 1.630 | 1,543,673 | -66,717 | 0.32% | 2,516,249 |
| 2021-11-18 | 2021-11-16 | 1.608 | 1,610,390 | +397,997 | 0.34% | 2,590,001 |
| 2021-11-17 | 2021-11-15 | 1.717 | 1,212,393 | -92,023 | 0.25% | 2,081,649 |
| 2021-11-16 | 2021-11-12 | 1.261 | 1,304,416 | +6,902 | 0.27% | 1,644,301 |
| 2021-11-15 | 2021-11-11 | 1.282 | 1,297,514 | +2,301 | 0.27% | 1,663,800 |
| 2021-11-12 | 2021-11-10 | 1.282 | 1,295,213 | -9,203 | 0.27% | 1,660,850 |
| 2021-11-11 | 2021-11-09 | 1.282 | 1,304,416 | -4,601 | 0.27% | 1,672,651 |
| 2021-11-10 | 2021-11-08 | 1.261 | 1,309,017 | +2,301 | 0.27% | 1,650,100 |
| 2021-11-09 | 2021-11-05 | 1.261 | 1,306,716 | +11,503 | 0.27% | 1,647,200 |
| 2021-11-08 | 2021-11-04 | 1.304 | 1,295,213 | +9,202 | 0.27% | 1,689,000 |
| 2021-11-05 | 2021-11-03 | 1.261 | 1,286,011 | +2,300 | 0.27% | 1,621,100 |
| 2021-11-04 | 2021-11-02 | 1.261 | 1,283,711 | -46,011 | 0.27% | 1,618,201 |
| 2021-11-03 | 2021-11-01 | 1.282 | 1,329,722 | +4,601 | 0.28% | 1,705,100 |
| 2021-11-02 | 2021-10-29 | 1.304 | 1,325,121 | +6,902 | 0.28% | 1,728,001 |
| 2021-11-01 | 2021-10-28 | 1.282 | 1,318,219 | +9,202 | 0.27% | 1,690,350 |
| 2021-10-27 | 2021-10-25 | 1.347 | 1,309,017 | +2,301 | 0.27% | 1,763,900 |
| 2021-10-26 | 2021-10-22 | 1.347 | 1,306,716 | -9,202 | 0.27% | 1,760,800 |
| 2021-10-25 | 2021-10-21 | 1.369 | 1,315,918 | -6,902 | 0.27% | 1,801,799 |
| 2021-10-22 | 2021-10-20 | 1.413 | 1,322,820 | +4,601 | 0.28% | 1,868,750 |
| 2021-10-21 | 2021-10-19 | 1.413 | 1,318,219 | +11,503 | 0.27% | 1,862,250 |
| 2021-10-20 | 2021-10-18 | 1.434 | 1,306,716 | +36,809 | 0.27% | 1,874,400 |
| 2021-10-19 | 2021-10-15 | 1.434 | 1,269,907 | +13,803 | 0.26% | 1,821,600 |
| 2021-10-11 | 2021-10-07 | 1.369 | 1,256,104 | -6,902 | 0.26% | 1,719,900 |
| 2021-10-07 | 2021-10-05 | 1.369 | 1,263,006 | -2,300 | 0.26% | 1,729,351 |
| 2021-10-06 | 2021-10-04 | 1.369 | 1,265,306 | -9,202 | 0.26% | 1,732,500 |
| 2021-10-05 | 2021-09-30 | 1.347 | 1,274,508 | -25,306 | 0.27% | 1,717,400 |
| 2021-10-04 | 2021-09-29 | 1.326 | 1,299,814 | +6,901 | 0.27% | 1,723,249 |
| 2021-09-30 | 2021-09-28 | 1.347 | 1,292,913 | +48,312 | 0.27% | 1,742,200 |
| 2021-09-29 | 2021-09-27 | 1.456 | 1,244,601 | +9,202 | 0.26% | 1,812,350 |
| 2021-09-28 | 2021-09-24 | 1.543 | 1,235,399 | -2,300 | 0.26% | 1,906,350 |
| 2021-09-24 | 2021-09-21 | 1.565 | 1,237,699 | +39,109 | 0.26% | 1,936,799 |
| 2021-09-23 | 2021-09-20 | 1.521 | 1,198,590 | +27,607 | 0.25% | 1,823,500 |
| 2021-09-17 | 2021-09-15 | 1.695 | 1,170,983 | +9,202 | 0.24% | 1,985,099 |
| 2021-09-16 | 2021-09-14 | 1.652 | 1,161,781 | -11,503 | 0.24% | 1,919,000 |
| 2021-09-14 | 2021-09-10 | 1.608 | 1,173,284 | -9,202 | 0.24% | 1,887,000 |
| 2021-09-13 | 2021-09-09 | 1.543 | 1,182,486 | +9,202 | 0.25% | 1,824,700 |
| 2021-09-09 | 2021-09-07 | 1.630 | 1,173,284 | +43,711 | 0.24% | 1,912,500 |
| 2021-09-08 | 2021-09-06 | 1.739 | 1,129,573 | +11,502 | 0.24% | 1,964,000 |
| 2021-09-07 | 2021-09-03 | 1.739 | 1,118,071 | -66,716 | 0.23% | 1,944,001 |
| 2021-09-06 | 2021-09-02 | 1.739 | 1,184,787 | +2,301 | 0.25% | 2,060,001 |
| 2021-09-03 | 2021-09-01 | 1.717 | 1,182,486 | +4,601 | 0.25% | 2,030,300 |
| 2021-09-02 | 2021-08-31 | 1.782 | 1,177,885 | +16,104 | 0.25% | 2,099,200 |
| 2021-09-01 | 2021-08-30 | 1.739 | 1,161,781 | +156,438 | 0.24% | 2,020,000 |
| 2021-08-31 | 2021-08-27 | 1.826 | 1,005,343 | +133,432 | 0.21% | 1,835,400 |
| 2021-08-30 | 2021-08-26 | 1.782 | 871,911 | +66,716 | 0.18% | 1,553,900 |
| 2021-08-27 | 2021-08-25 | 1.804 | 805,195 | +4,601 | 0.17% | 1,452,500 |
| 2021-08-26 | 2021-08-24 | 1.869 | 800,594 | +9,203 | 0.17% | 1,496,401 |
| 2021-08-25 | 2021-08-23 | 1.891 | 791,391 | +110,426 | 0.16% | 1,496,399 |
| 2021-08-23 | 2021-08-19 | 2.108 | 680,965 | +6,902 | 0.14% | 1,435,601 |
| 2021-08-19 | 2021-08-17 | 2.086 | 674,063 | -2,301 | 0.14% | 1,406,400 |
| 2021-08-18 | 2021-08-16 | 2.260 | 676,364 | +27,607 | 0.14% | 1,528,801 |
| 2021-08-17 | 2021-08-13 | 2.304 | 648,757 | -11,503 | 0.13% | 1,494,600 |
| 2021-08-16 | 2021-08-12 | 2.260 | 660,260 | -41,410 | 0.14% | 1,492,401 |
| 2021-08-13 | 2021-08-11 | 2.065 | 701,670 | -6,901 | 0.15% | 1,448,750 |
| 2021-08-12 | 2021-08-10 | 2.043 | 708,571 | -13,804 | 0.15% | 1,447,599 |
| 2021-08-11 | 2021-08-09 | 2.000 | 722,375 | -18,404 | 0.15% | 1,444,400 |
| 2021-08-09 | 2021-08-05 | 1.956 | 740,779 | -4,601 | 0.15% | 1,449,000 |
| 2021-08-06 | 2021-08-04 | 2.000 | 745,380 | -6,902 | 0.16% | 1,490,399 |
| 2021-08-05 | 2021-08-03 | 1.956 | 752,282 | -6,902 | 0.16% | 1,471,500 |
| 2021-08-04 | 2021-08-02 | 2.021 | 759,184 | -32,207 | 0.16% | 1,534,501 |
| 2021-08-03 | 2021-07-30 | 1.913 | 791,391 | -23,006 | 0.16% | 1,513,599 |
| 2021-08-02 | 2021-07-29 | 1.934 | 814,397 | -11,503 | 0.17% | 1,575,300 |
| 2021-07-30 | 2021-07-28 | 1.956 | 825,900 | -46,011 | 0.17% | 1,615,500 |
| 2021-07-29 | 2021-07-27 | 1.847 | 871,911 | +18,405 | 0.18% | 1,610,750 |
| 2021-07-28 | 2021-07-26 | 1.934 | 853,506 | +43,710 | 0.18% | 1,650,949 |
| 2021-07-27 | 2021-07-23 | 2.217 | 809,796 | +46,011 | 0.17% | 1,795,200 |
| 2021-07-26 | 2021-07-22 | 2.304 | 763,785 | -94,323 | 0.16% | 1,759,600 |
| 2021-07-23 | 2021-07-21 | 2.347 | 858,108 | +6,902 | 0.18% | 2,014,201 |
| 2021-07-22 | 2021-07-20 | 2.347 | 851,206 | +13,803 | 0.18% | 1,998,000 |
| 2021-07-21 | 2021-07-19 | 2.347 | 837,403 | -11,502 | 0.17% | 1,965,601 |
| 2021-07-20 | 2021-07-16 | 2.434 | 848,905 | +11,502 | 0.18% | 2,066,399 |
| 2021-07-19 | 2021-07-15 | 2.565 | 837,403 | +6,902 | 0.17% | 2,147,601 |
| 2021-07-16 | 2021-07-14 | 2.695 | 830,501 | +46,011 | 0.17% | 2,238,200 |
| 2021-07-15 | 2021-07-13 | 2.391 | 784,490 | -105,825 | 0.16% | 1,875,500 |
| 2021-07-14 | 2021-07-12 | 2.347 | 890,315 | +2,300 | 0.19% | 2,089,799 |
| 2021-07-13 | 2021-07-09 | 2.391 | 888,015 | -4,601 | 0.18% | 2,123,000 |
| 2021-07-12 | 2021-07-08 | 2.260 | 892,616 | +20,705 | 0.19% | 2,017,600 |
| 2021-07-09 | 2021-07-07 | 2.478 | 871,911 | +48,312 | 0.18% | 2,160,300 |
| 2021-07-08 | 2021-07-06 | 2.521 | 823,599 | +13,803 | 0.17% | 2,076,399 |
| 2021-07-07 | 2021-07-05 | 2.565 | 809,796 | -6,902 | 0.17% | 2,076,800 |
| 2021-07-06 | 2021-07-02 | 2.434 | 816,698 | -18,404 | 0.17% | 1,988,001 |
| 2021-07-05 | 2021-06-30 | 2.565 | 835,102 | +85,121 | 0.17% | 2,141,700 |
| 2021-07-02 | 2021-06-29 | 2.738 | 749,981 | +27,606 | 0.16% | 2,053,799 |
| 2021-06-30 | 2021-06-28 | 2.956 | 722,375 | -23,005 | 0.15% | 2,135,201 |
| 2021-06-29 | 2021-06-25 | 3.043 | 745,380 | -25,306 | 0.16% | 2,267,999 |
| 2021-06-28 | 2021-06-24 | 2.782 | 770,686 | +255,361 | 0.16% | 2,143,999 |
| 2021-06-25 | 2021-06-23 | 3.043 | 515,325 | -234,656 | 0.11% | 1,568,001 |
| 2021-06-24 | 2021-06-22 | 2.521 | 749,981 | +207,050 | 0.16% | 1,890,799 |
| 2021-06-23 | 2021-06-21 | 2.173 | 542,931 | -18,405 | 0.11% | 1,179,999 |
| 2021-06-22 | 2021-06-18 | 2.260 | 561,336 | +41,410 | 0.12% | 1,268,800 |
| 2021-06-21 | 2021-06-17 | 2.565 | 519,926 | -2,300 | 0.11% | 1,333,401 |
| 2021-06-18 | 2021-06-16 | 2.695 | 522,226 | +11,502 | 0.11% | 1,407,399 |
| 2021-06-17 | 2021-06-15 | 2.695 | 510,724 | -29,907 | 0.11% | 1,376,401 |
| 2021-06-16 | 2021-06-11 | 2.869 | 540,631 | +16,104 | 0.11% | 1,551,001 |
| 2021-06-15 | 2021-06-10 | 2.956 | 524,527 | -9,202 | 0.11% | 1,550,400 |
| 2021-06-11 | 2021-06-09 | 3.043 | 533,729 | -41,410 | 0.11% | 1,624,000 |
| 2021-06-10 | 2021-06-08 | 2.956 | 575,139 | +48,312 | 0.12% | 1,700,000 |
| 2021-06-09 | 2021-06-07 | 3.043 | 526,827 | +41,410 | 0.11% | 1,602,999 |
| 2021-06-08 | 2021-06-04 | 3.477 | 485,417 | +4,601 | 0.10% | 1,687,998 |
| 2021-06-07 | 2021-06-03 | 3.521 | 480,816 | +4,601 | 0.10% | 1,692,899 |
| 2021-06-04 | 2021-06-02 | 3.608 | 476,215 | -55,214 | 0.10% | 1,718,099 |
| 2021-06-03 | 2021-06-01 | 3.825 | 531,429 | +29,908 | 0.11% | 2,032,802 |
| 2021-06-02 | 2021-05-31 | 3.912 | 501,521 | -18,405 | 0.10% | 1,961,999 |
| 2021-05-31 | 2021-05-27 | 3.521 | 519,926 | +16,104 | 0.11% | 1,830,601 |
| 2021-05-28 | 2021-05-26 | 3.477 | 503,822 | +36,809 | 0.10% | 1,752,000 |
| 2021-05-27 | 2021-05-25 | 3.477 | 467,013 | +29,907 | 0.10% | 1,624,000 |
| 2021-05-26 | 2021-05-24 | 3.434 | 437,106 | +6,902 | 0.09% | 1,501,001 |
| 2021-05-25 | 2021-05-21 | 3.477 | 430,204 | +36,809 | 0.09% | 1,496,000 |
| 2021-05-24 | 2021-05-20 | 3.434 | 393,395 | +62,115 | 0.08% | 1,350,899 |
| 2021-05-21 | 2021-05-18 | 3.738 | 331,280 | +36,809 | 0.07% | 1,238,399 |
| 2021-05-20 | 2021-05-17 | 3.825 | 294,471 | -13,804 | 0.06% | 1,126,399 |
| 2021-05-18 | 2021-05-14 | 3.956 | 308,275 | -13,803 | 0.06% | 1,219,402 |
| 2021-05-17 | 2021-05-13 | 3.912 | 322,078 | -4,601 | 0.07% | 1,260,000 |
| 2021-05-14 | 2021-05-12 | 3.825 | 326,679 | -23,006 | 0.07% | 1,249,600 |
| 2021-05-13 | 2021-05-11 | 3.130 | 349,685 | +23,006 | 0.07% | 1,094,401 |
| 2021-05-12 | 2021-05-10 | 3.434 | 326,679 | +78,219 | 0.07% | 1,121,800 |
| 2021-05-11 | 2021-05-07 | 3.564 | 248,460 | -50,612 | 0.05% | 885,600 |
| 2021-05-10 | 2021-05-06 | 3.999 | 299,072 | -41,410 | 0.06% | 1,195,999 |
| 2021-05-07 | 2021-05-05 | 3.825 | 340,482 | -23,006 | 0.07% | 1,302,399 |
| 2021-05-06 | 2021-05-04 | 3.695 | 363,488 | -220,853 | 0.08% | 1,343,000 |
| 2021-05-05 | 2021-05-03 | 3.999 | 584,341 | -2,301 | 0.12% | 2,336,799 |
| 2021-05-04 | 2021-04-30 | 2.912 | 586,642 | +20,705 | 0.12% | 1,708,500 |
| 2021-05-03 | 2021-04-29 | 2.260 | 565,937 | +269,165 | 0.12% | 1,279,200 |
| 2021-04-30 | 2021-04-28 | 2.130 | 296,772 | +20,705 | 0.06% | 632,100 |
| 2021-04-29 | 2021-04-27 | 2.217 | 276,067 | -41,410 | 0.06% | 612,000 |
| 2021-04-28 | 2021-04-26 | 2.217 | 317,477 | +32,208 | 0.07% | 703,800 |
| 2021-04-27 | 2021-04-23 | 2.152 | 285,269 | +13,803 | 0.06% | 613,800 |
| 2021-04-26 | 2021-04-22 | 2.304 | 271,466 | -18,404 | 0.06% | 625,401 |
| 2021-04-23 | 2021-04-21 | 2.391 | 289,870 | -142,635 | 0.06% | 693,000 |
| 2021-04-22 | 2021-04-20 | 1.760 | 432,505 | -11,502 | 0.09% | 761,401 |
| 2021-04-21 | 2021-04-19 | 1.760 | 444,007 | -16,104 | 0.09% | 781,649 |
| 2021-04-20 | 2021-04-16 | 1.630 | 460,111 | -11,503 | 0.10% | 749,999 |
| 2021-04-19 | 2021-04-15 | 1.608 | 471,614 | -20,705 | 0.10% | 758,500 |
| 2021-04-09 | 2021-04-07 | 1.456 | 492,319 | +23,005 | 0.10% | 716,900 |
| 2021-04-08 | 2021-04-01 | 1.478 | 469,314 | -9,202 | 0.10% | 693,601 |
| 2021-03-25 | 2021-03-23 | 1.500 | 478,516 | -13,803 | 0.10% | 717,600 |
| 2021-03-22 | 2021-03-18 | 1.500 | 492,319 | -23,006 | 0.10% | 738,300 |
| 2021-03-18 | 2021-03-16 | 1.456 | 515,325 | +23,006 | 0.11% | 750,400 |
| 2021-03-17 | 2021-03-15 | 1.456 | 492,319 | -9,202 | 0.10% | 716,900 |
| 2021-03-16 | 2021-03-12 | 1.478 | 501,521 | +4,601 | 0.10% | 741,200 |
| 2021-03-15 | 2021-03-11 | 1.543 | 496,920 | -23,006 | 0.10% | 766,800 |
| 2021-03-12 | 2021-03-10 | 1.521 | 519,926 | -59,814 | 0.11% | 791,000 |
| 2021-03-10 | 2021-03-08 | 1.456 | 579,740 | +82,820 | 0.12% | 844,200 |
| 2021-03-09 | 2021-03-05 | 1.521 | 496,920 | -48,312 | 0.10% | 756,000 |
| 2021-03-08 | 2021-03-04 | 1.565 | 545,232 | +29,907 | 0.11% | 853,200 |
| 2021-03-05 | 2021-03-03 | 1.652 | 515,325 | -41,410 | 0.11% | 851,201 |
| 2021-03-04 | 2021-03-02 | 1.608 | 556,735 | +18,405 | 0.12% | 895,400 |
| 2021-03-03 | 2021-03-01 | 1.695 | 538,330 | -34,509 | 0.11% | 912,600 |
| 2021-03-02 | 2021-02-26 | 1.630 | 572,839 | +2,301 | 0.12% | 933,751 |
| 2021-03-01 | 2021-02-25 | 1.804 | 570,538 | -117,328 | 0.12% | 1,029,200 |
| 2021-02-26 | 2021-02-24 | 1.826 | 687,866 | +108,126 | 0.14% | 1,255,799 |
| 2021-02-25 | 2021-02-23 | 1.804 | 579,740 | -149,536 | 0.12% | 1,045,800 |
| 2021-02-24 | 2021-02-22 | 1.978 | 729,276 | +193,246 | 0.15% | 1,442,349 |
| 2021-02-23 | 2021-02-19 | 1.587 | 536,030 | +11,503 | 0.11% | 850,451 |
| 2021-02-22 | 2021-02-18 | 1.565 | 524,527 | -239,258 | 0.11% | 820,800 |
| 2021-02-19 | 2021-02-17 | 1.695 | 763,785 | +163,340 | 0.16% | 1,294,800 |
| 2021-02-18 | 2021-02-16 | 1.608 | 600,445 | -4,601 | 0.12% | 965,700 |
| 2021-02-17 | 2021-02-11 | 1.674 | 605,046 | +11,502 | 0.13% | 1,012,549 |
| 2021-02-16 | 2021-02-09 | 1.543 | 593,544 | -25,306 | 0.12% | 915,901 |
| 2021-02-10 | 2021-02-08 | 1.478 | 618,850 | +25,306 | 0.13% | 914,600 |
| 2021-02-09 | 2021-02-05 | 1.500 | 593,544 | +4,602 | 0.12% | 890,101 |
| 2021-02-08 | 2021-02-04 | 1.565 | 588,942 | -69,017 | 0.12% | 921,599 |
| 2021-02-05 | 2021-02-03 | 1.521 | 657,959 | -2,301 | 0.14% | 1,001,000 |
| 2021-02-04 | 2021-02-02 | 1.326 | 660,260 | +6,902 | 0.14% | 875,350 |
| 2021-02-02 | 2021-01-29 | 1.347 | 653,358 | -11,503 | 0.14% | 880,400 |
| 2021-02-01 | 2021-01-28 | 1.434 | 664,861 | -25,306 | 0.14% | 953,700 |
| 2021-01-29 | 2021-01-27 | 1.456 | 690,167 | +4,601 | 0.14% | 1,005,000 |
| 2021-01-28 | 2021-01-26 | 1.521 | 685,566 | +27,607 | 0.14% | 1,043,000 |
| 2021-01-27 | 2021-01-25 | 1.652 | 657,959 | -158,739 | 0.14% | 1,086,800 |
| 2021-01-26 | 2021-01-22 | 1.717 | 816,698 | +181,744 | 0.17% | 1,402,251 |
| 2021-01-25 | 2021-01-21 | 1.630 | 634,954 | +2,301 | 0.13% | 1,035,001 |
| 2021-01-22 | 2021-01-20 | 1.500 | 632,653 | -6,902 | 0.13% | 948,750 |
| 2021-01-21 | 2021-01-19 | 1.521 | 639,555 | -66,716 | 0.13% | 973,000 |
| 2021-01-20 | 2021-01-18 | 1.478 | 706,271 | -25,306 | 0.15% | 1,043,800 |
| 2021-01-19 | 2021-01-15 | 1.434 | 731,577 | +18,404 | 0.15% | 1,049,400 |
| 2021-01-18 | 2021-01-14 | 1.456 | 713,173 | -2,300 | 0.15% | 1,038,501 |
| 2021-01-15 | 2021-01-13 | 1.521 | 715,473 | +4,601 | 0.15% | 1,088,500 |
| 2021-01-14 | 2021-01-12 | 1.434 | 710,872 | +6,902 | 0.15% | 1,019,700 |
| 2021-01-13 | 2021-01-11 | 1.434 | 703,970 | -13,804 | 0.15% | 1,009,800 |
| 2021-01-12 | 2021-01-08 | 1.478 | 717,774 | +6,902 | 0.15% | 1,060,801 |
| 2021-01-11 | 2021-01-07 | 1.543 | 710,872 | +6,902 | 0.15% | 1,096,950 |
| 2021-01-08 | 2021-01-06 | 1.587 | 703,970 | -246,160 | 0.15% | 1,116,899 |
| 2021-01-07 | 2021-01-05 | 1.543 | 950,130 | +179,444 | 0.20% | 1,466,150 |
| 2021-01-06 | 2021-01-04 | 1.478 | 770,686 | -96,624 | 0.16% | 1,138,999 |
| 2021-01-05 | 2020-12-31 | 1.630 | 867,310 | -119,629 | 0.18% | 1,413,750 |
| 2021-01-04 | 2020-12-29 | 1.760 | 986,939 | -308,274 | 0.21% | 1,737,450 |
| 2020-12-30 | 2020-12-28 | 1.891 | 1,295,213 | 0.27% | 2,449,049 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy