History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-10-13 | 2025-10-09 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-10-10 | 2025-10-08 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-10-09 | 2025-10-06 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-10-08 | 2025-10-03 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-10-06 | 2025-10-02 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-10-03 | 2025-09-30 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-10-02 | 2025-09-29 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-09-30 | 2025-09-26 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-09-29 | 2025-09-25 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-09-26 | 2025-09-24 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2025-09-25 | 2025-09-23 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2025-09-24 | 2025-09-22 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-09-23 | 2025-09-19 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-09-22 | 2025-09-18 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-09-19 | 2025-09-17 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-09-18 | 2025-09-16 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-09-17 | 2025-09-15 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-09-16 | 2025-09-12 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-09-15 | 2025-09-11 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-09-12 | 2025-09-10 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-09-11 | 2025-09-09 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-09-10 | 2025-09-08 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-09-09 | 2025-09-05 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-09-08 | 2025-09-04 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-09-05 | 2025-09-03 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2025-09-04 | 2025-09-02 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2025-09-03 | 2025-09-01 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2025-09-02 | 2025-08-29 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-09-01 | 2025-08-28 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-08-29 | 2025-08-27 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-08-28 | 2025-08-26 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-08-27 | 2025-08-25 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2025-08-26 | 2025-08-22 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2025-08-25 | 2025-08-21 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-08-22 | 2025-08-20 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-08-21 | 2025-08-19 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-08-20 | 2025-08-18 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-08-19 | 2025-08-15 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-08-18 | 2025-08-14 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-08-15 | 2025-08-13 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-08-14 | 2025-08-12 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2025-08-13 | 2025-08-11 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-08-12 | 2025-08-08 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-08-11 | 2025-08-07 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-08-08 | 2025-08-06 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2025-08-07 | 2025-08-05 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-08-06 | 2025-08-04 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-08-05 | 2025-08-01 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-08-04 | 2025-07-31 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2025-08-01 | 2025-07-30 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-07-31 | 2025-07-29 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-07-30 | 2025-07-28 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-07-29 | 2025-07-25 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-07-28 | 2025-07-24 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-07-25 | 2025-07-23 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-07-24 | 2025-07-22 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-07-23 | 2025-07-21 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-07-22 | 2025-07-18 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-07-21 | 2025-07-17 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-07-18 | 2025-07-16 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-07-17 | 2025-07-15 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-07-16 | 2025-07-14 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-07-15 | 2025-07-11 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-07-14 | 2025-07-10 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-07-11 | 2025-07-09 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-07-10 | 2025-07-08 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-07-09 | 2025-07-07 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-07-08 | 2025-07-04 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-07-07 | 2025-07-03 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2025-07-04 | 2025-07-02 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-07-03 | 2025-06-30 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2025-07-02 | 2025-06-27 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2025-06-30 | 2025-06-26 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2025-06-27 | 2025-06-25 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2025-06-26 | 2025-06-24 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2025-06-25 | 2025-06-23 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2025-06-24 | 2025-06-20 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2025-06-23 | 2025-06-19 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2025-06-20 | 2025-06-18 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2025-06-19 | 2025-06-17 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2025-06-18 | 2025-06-16 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-06-17 | 2025-06-13 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-06-16 | 2025-06-12 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-06-13 | 2025-06-11 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-06-12 | 2025-06-10 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-06-11 | 2025-06-09 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2025-06-10 | 2025-06-06 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2025-06-09 | 2025-06-05 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-06-06 | 2025-06-04 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-06-05 | 2025-06-03 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-06-04 | 2025-06-02 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-06-03 | 2025-05-30 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-06-02 | 2025-05-29 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-05-30 | 2025-05-28 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2025-05-29 | 2025-05-27 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-05-28 | 2025-05-26 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-05-27 | 2025-05-23 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-05-26 | 2025-05-22 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-05-23 | 2025-05-21 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-05-22 | 2025-05-20 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-05-21 | 2025-05-19 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2025-05-20 | 2025-05-16 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-05-19 | 2025-05-15 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-05-16 | 2025-05-14 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-05-15 | 2025-05-13 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-05-14 | 2025-05-12 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-05-13 | 2025-05-09 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-05-12 | 2025-05-08 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-05-09 | 2025-05-07 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-05-08 | 2025-05-06 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-05-07 | 2025-05-02 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-05-06 | 2025-04-30 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-05-02 | 2025-04-29 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-04-30 | 2025-04-28 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-04-29 | 2025-04-25 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-04-28 | 2025-04-24 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-04-25 | 2025-04-23 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-04-24 | 2025-04-22 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-04-23 | 2025-04-17 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-04-22 | 2025-04-16 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2025-04-17 | 2025-04-15 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-04-16 | 2025-04-14 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-04-15 | 2025-04-11 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2025-04-14 | 2025-04-10 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-04-11 | 2025-04-09 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-04-10 | 2025-04-08 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-04-09 | 2025-04-07 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-04-08 | 2025-04-03 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-04-07 | 2025-04-02 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2025-04-03 | 2025-04-01 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-04-02 | 2025-03-31 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-04-01 | 2025-03-28 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2025-03-31 | 2025-03-27 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2025-03-28 | 2025-03-26 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2025-03-27 | 2025-03-25 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-03-26 | 2025-03-24 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-03-25 | 2025-03-21 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-03-24 | 2025-03-20 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-03-21 | 2025-03-19 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-03-20 | 2025-03-18 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-03-19 | 2025-03-17 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-03-18 | 2025-03-14 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-03-17 | 2025-03-13 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-03-14 | 2025-03-12 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-03-13 | 2025-03-11 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-03-12 | 2025-03-10 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2025-03-11 | 2025-03-07 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-03-10 | 2025-03-06 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-03-07 | 2025-03-05 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-03-06 | 2025-03-04 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-03-05 | 2025-03-03 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2025-03-04 | 2025-02-28 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-03-03 | 2025-02-27 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-02-28 | 2025-02-26 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-02-27 | 2025-02-25 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-02-26 | 2025-02-24 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2025-02-25 | 2025-02-21 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2025-02-24 | 2025-02-20 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2025-02-21 | 2025-02-19 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-02-20 | 2025-02-18 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-02-19 | 2025-02-17 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2025-02-18 | 2025-02-14 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-02-17 | 2025-02-13 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2025-02-14 | 2025-02-12 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2025-02-13 | 2025-02-11 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2025-02-12 | 2025-02-10 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2025-02-11 | 2025-02-07 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2025-02-10 | 2025-02-06 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2025-02-07 | 2025-02-05 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2025-02-06 | 2025-02-04 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2025-02-05 | 2025-02-03 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2025-02-04 | 2025-01-28 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-02-03 | 2025-01-24 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2025-01-27 | 2025-01-23 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2025-01-24 | 2025-01-22 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-01-23 | 2025-01-21 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2025-01-22 | 2025-01-20 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2025-01-21 | 2025-01-17 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2025-01-20 | 2025-01-16 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2025-01-17 | 2025-01-15 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2025-01-16 | 2025-01-14 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-01-15 | 2025-01-13 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-01-14 | 2025-01-10 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-01-13 | 2025-01-09 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2025-01-10 | 2025-01-08 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2025-01-09 | 2025-01-07 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2025-01-08 | 2025-01-06 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2025-01-07 | 2025-01-03 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2025-01-06 | 2025-01-02 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-01-03 | 2024-12-31 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-01-02 | 2024-12-27 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2024-12-30 | 2024-12-24 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2024-12-27 | 2024-12-20 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2024-12-23 | 2024-12-19 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2024-12-20 | 2024-12-18 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2024-12-19 | 2024-12-17 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2024-12-18 | 2024-12-16 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2024-12-17 | 2024-12-13 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2024-12-16 | 2024-12-12 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2024-12-13 | 2024-12-11 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-12-12 | 2024-12-10 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-12-11 | 2024-12-09 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-12-10 | 2024-12-06 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2024-12-09 | 2024-12-05 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2024-12-06 | 2024-12-04 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-12-05 | 2024-12-03 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-12-04 | 2024-12-02 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-12-03 | 2024-11-29 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-12-02 | 2024-11-28 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-11-29 | 2024-11-27 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-11-28 | 2024-11-26 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-11-27 | 2024-11-25 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-11-26 | 2024-11-22 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-11-25 | 2024-11-21 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2024-11-22 | 2024-11-20 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2024-11-21 | 2024-11-19 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2024-11-20 | 2024-11-18 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2024-11-19 | 2024-11-15 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-11-18 | 2024-11-14 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2024-11-15 | 2024-11-13 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2024-11-14 | 2024-11-12 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2024-11-13 | 2024-11-11 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2024-11-12 | 2024-11-08 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2024-11-11 | 2024-11-07 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2024-11-08 | 2024-11-06 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2024-11-07 | 2024-11-05 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2024-11-06 | 2024-11-04 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2024-11-05 | 2024-11-01 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2024-11-04 | 2024-10-31 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2024-11-01 | 2024-10-30 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2024-10-31 | 2024-10-29 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2024-10-30 | 2024-10-28 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2024-10-29 | 2024-10-25 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-10-28 | 2024-10-24 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2024-10-25 | 2024-10-23 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2024-10-24 | 2024-10-22 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2024-10-23 | 2024-10-21 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-10-22 | 2024-10-18 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2024-10-21 | 2024-10-17 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2024-10-18 | 2024-10-16 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2024-10-17 | 2024-10-15 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2024-10-16 | 2024-10-14 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2024-10-15 | 2024-10-10 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2024-10-14 | 2024-10-09 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2024-10-10 | 2024-10-08 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2024-10-09 | 2024-10-07 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-10-08 | 2024-10-04 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2024-10-07 | 2024-10-03 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2024-10-04 | 2024-10-02 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2024-10-03 | 2024-09-30 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2024-10-02 | 2024-09-27 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2024-09-30 | 2024-09-26 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2024-09-27 | 2024-09-25 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2024-09-26 | 2024-09-24 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2024-09-25 | 2024-09-23 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2024-09-24 | 2024-09-20 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-09-23 | 2024-09-19 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-09-20 | 2024-09-17 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-09-19 | 2024-09-16 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-09-17 | 2024-09-13 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-09-16 | 2024-09-12 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-09-13 | 2024-09-11 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-09-12 | 2024-09-10 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-09-11 | 2024-09-09 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-09-10 | 2024-09-05 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2024-09-09 | 2024-09-04 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-09-05 | 2024-09-03 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-09-04 | 2024-09-02 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2024-09-03 | 2024-08-30 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2024-09-02 | 2024-08-29 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2024-08-30 | 2024-08-28 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2024-08-29 | 2024-08-27 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2024-08-28 | 2024-08-26 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2024-08-27 | 2024-08-23 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2024-08-26 | 2024-08-22 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2024-08-23 | 2024-08-21 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2024-08-22 | 2024-08-20 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2024-08-21 | 2024-08-19 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2024-08-20 | 2024-08-16 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2024-08-19 | 2024-08-15 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2024-08-16 | 2024-08-14 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-08-15 | 2024-08-13 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-08-14 | 2024-08-12 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-08-13 | 2024-08-09 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2024-08-12 | 2024-08-08 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2024-08-09 | 2024-08-07 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-08-08 | 2024-08-06 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2024-08-07 | 2024-08-05 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2024-08-06 | 2024-08-02 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2024-08-05 | 2024-08-01 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2024-08-02 | 2024-07-31 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2024-08-01 | 2024-07-30 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2024-07-31 | 2024-07-29 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-07-30 | 2024-07-26 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-07-29 | 2024-07-25 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-07-26 | 2024-07-24 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2024-07-25 | 2024-07-23 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2024-07-24 | 2024-07-22 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2024-07-23 | 2024-07-19 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-07-22 | 2024-07-18 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-07-19 | 2024-07-17 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2024-07-18 | 2024-07-16 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2024-07-17 | 2024-07-15 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2024-07-16 | 2024-07-12 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2024-07-15 | 2024-07-11 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2024-07-12 | 2024-07-10 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2024-07-11 | 2024-07-09 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2024-07-10 | 2024-07-08 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2024-07-09 | 2024-07-05 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2024-07-08 | 2024-07-04 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2024-07-05 | 2024-07-03 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2024-07-04 | 2024-07-02 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2024-07-03 | 2024-06-28 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2024-07-02 | 2024-06-27 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2024-06-28 | 2024-06-26 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2024-06-27 | 2024-06-25 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2024-06-26 | 2024-06-24 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2024-06-25 | 2024-06-21 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2024-06-24 | 2024-06-20 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2024-06-21 | 2024-06-19 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2024-06-20 | 2024-06-18 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2024-06-19 | 2024-06-17 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2024-06-18 | 2024-06-14 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2024-06-17 | 2024-06-13 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2024-06-14 | 2024-06-12 | 0.136 | 10,000 | -2,000 | 0.00% | 1,360 |
| 2024-03-20 | 2024-03-18 | 0.326 | 12,000 | +1,568 | 0.00% | 3,912 |
| 2024-03-19 | 2024-03-15 | 0.304 | 10,432 | -3,371 | 0.00% | 3,174 |
| 2022-06-13 | 2022-06-09 | 0.765 | 13,803 | -13,804 | 0.00% | 10,560 |
| 2022-06-07 | 2022-06-02 | 0.774 | 27,607 | -23,005 | 0.01% | 21,360 |
| 2022-06-06 | 2022-06-01 | 0.817 | 50,612 | +23,005 | 0.01% | 41,360 |
| 2022-05-06 | 2022-05-04 | 0.778 | 27,607 | +13,804 | 0.01% | 21,480 |
| 2022-04-22 | 2022-04-20 | 0.922 | 13,803 | -16,104 | 0.00% | 12,720 |
| 2022-03-28 | 2022-03-24 | 0.782 | 29,907 | +6,901 | 0.01% | 23,400 |
| 2022-02-25 | 2022-02-23 | 1.000 | 23,006 | -23,005 | 0.00% | 23,000 |
| 2022-02-23 | 2022-02-21 | 0.982 | 46,011 | +23,005 | 0.01% | 45,200 |
| 2022-02-21 | 2022-02-17 | 1.043 | 23,006 | -23,005 | 0.00% | 24,000 |
| 2022-02-15 | 2022-02-11 | 1.021 | 46,011 | +23,005 | 0.01% | 47,000 |
| 2021-12-21 | 2021-12-17 | 1.261 | 23,006 | -11,502 | 0.00% | 29,001 |
| 2021-12-16 | 2021-12-14 | 1.304 | 34,508 | +9,202 | 0.01% | 45,000 |
| 2021-12-13 | 2021-12-09 | 1.434 | 25,306 | +11,503 | 0.01% | 36,300 |
| 2021-11-29 | 2021-11-25 | 1.413 | 13,803 | -6,902 | 0.00% | 19,500 |
| 2021-11-18 | 2021-11-16 | 1.608 | 20,705 | +6,902 | 0.00% | 33,300 |
| 2021-11-17 | 2021-11-15 | 1.717 | 13,803 | -6,902 | 0.00% | 23,699 |
| 2021-08-25 | 2021-08-23 | 1.891 | 20,705 | +6,902 | 0.00% | 39,150 |
| 2021-08-17 | 2021-08-13 | 2.304 | 13,803 | -11,503 | 0.00% | 31,799 |
| 2021-08-16 | 2021-08-12 | 2.260 | 25,306 | +6,902 | 0.01% | 57,200 |
| 2021-07-22 | 2021-07-20 | 2.347 | 18,404 | +4,601 | 0.00% | 43,199 |
| 2021-07-19 | 2021-07-15 | 2.565 | 13,803 | -6,902 | 0.00% | 35,399 |
| 2021-07-16 | 2021-07-14 | 2.695 | 20,705 | +2,301 | 0.00% | 55,800 |
| 2021-07-02 | 2021-06-29 | 2.738 | 18,404 | -11,503 | 0.00% | 50,399 |
| 2021-06-28 | 2021-06-24 | 2.782 | 29,907 | -11,503 | 0.01% | 83,199 |
| 2021-06-25 | 2021-06-23 | 3.043 | 41,410 | +4,601 | 0.01% | 126,000 |
| 2021-06-24 | 2021-06-22 | 2.521 | 36,809 | +11,503 | 0.01% | 92,800 |
| 2021-06-09 | 2021-06-07 | 3.043 | 25,306 | +2,300 | 0.01% | 77,000 |
| 2021-06-07 | 2021-06-03 | 3.521 | 23,006 | +11,503 | 0.00% | 81,002 |
| 2021-05-14 | 2021-05-12 | 3.825 | 11,503 | -6,901 | 0.00% | 44,001 |
| 2021-05-13 | 2021-05-11 | 3.130 | 18,404 | +4,601 | 0.00% | 57,599 |
| 2021-05-11 | 2021-05-07 | 3.564 | 13,803 | -80,520 | 0.00% | 49,199 |
| 2021-05-10 | 2021-05-06 | 3.999 | 94,323 | +50,612 | 0.02% | 377,201 |
| 2021-05-07 | 2021-05-05 | 3.825 | 43,711 | +13,804 | 0.01% | 167,202 |
| 2021-05-06 | 2021-05-04 | 3.695 | 29,907 | -2,301 | 0.01% | 110,499 |
| 2021-05-05 | 2021-05-03 | 3.999 | 32,208 | -4,601 | 0.01% | 128,801 |
| 2021-05-04 | 2021-04-30 | 2.912 | 36,809 | -16,104 | 0.01% | 107,200 |
| 2021-04-27 | 2021-04-23 | 2.152 | 52,913 | +6,902 | 0.01% | 113,850 |
| 2021-04-26 | 2021-04-22 | 2.304 | 46,011 | -34,508 | 0.01% | 106,000 |
| 2021-04-23 | 2021-04-21 | 2.391 | 80,519 | +11,502 | 0.02% | 192,499 |
| 2021-04-22 | 2021-04-20 | 1.760 | 69,017 | -4,601 | 0.01% | 121,501 |
| 2021-04-21 | 2021-04-19 | 1.760 | 73,618 | -34,508 | 0.02% | 129,600 |
| 2021-04-19 | 2021-04-15 | 1.608 | 108,126 | -23,006 | 0.02% | 173,900 |
| 2021-04-01 | 2021-03-30 | 1.456 | 131,132 | -11,503 | 0.03% | 190,950 |
| 2021-03-31 | 2021-03-29 | 1.478 | 142,635 | +11,503 | 0.03% | 210,801 |
| 2021-03-09 | 2021-03-05 | 1.521 | 131,132 | +11,503 | 0.03% | 199,500 |
| 2021-03-05 | 2021-03-03 | 1.652 | 119,629 | +23,006 | 0.02% | 197,600 |
| 2021-03-02 | 2021-02-26 | 1.630 | 96,623 | +11,502 | 0.02% | 157,499 |
| 2021-03-01 | 2021-02-25 | 1.804 | 85,121 | -11,502 | 0.02% | 153,551 |
| 2021-02-26 | 2021-02-24 | 1.826 | 96,623 | +23,005 | 0.02% | 176,399 |
| 2021-02-25 | 2021-02-23 | 1.804 | 73,618 | +16,104 | 0.02% | 132,800 |
| 2021-02-24 | 2021-02-22 | 1.978 | 57,514 | -9,202 | 0.01% | 113,750 |
| 2021-02-08 | 2021-02-04 | 1.565 | 66,716 | +9,202 | 0.01% | 104,400 |
| 2021-02-02 | 2021-01-29 | 1.347 | 57,514 | -46,011 | 0.01% | 77,500 |
| 2021-01-26 | 2021-01-22 | 1.717 | 103,525 | +46,011 | 0.02% | 177,750 |
| 2021-01-13 | 2021-01-11 | 1.434 | 57,514 | -46,011 | 0.01% | 82,500 |
| 2021-01-12 | 2021-01-08 | 1.478 | 103,525 | +23,006 | 0.02% | 153,000 |
| 2021-01-07 | 2021-01-05 | 1.543 | 80,519 | -11,503 | 0.02% | 124,249 |
| 2021-01-06 | 2021-01-04 | 1.478 | 92,022 | +34,508 | 0.02% | 136,000 |
| 2021-01-04 | 2020-12-29 | 1.760 | 57,514 | -80,519 | 0.01% | 101,250 |
| 2020-12-30 | 2020-12-28 | 1.891 | 138,033 | 0.03% | 260,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy