History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 138,659 | +0 | 0.02% | 16,500 |
| 2025-10-13 | 2025-10-09 | 0.115 | 138,659 | +0 | 0.02% | 15,946 |
| 2025-10-10 | 2025-10-08 | 0.116 | 138,659 | +0 | 0.02% | 16,084 |
| 2025-10-09 | 2025-10-06 | 0.121 | 138,659 | +0 | 0.02% | 16,778 |
| 2025-10-08 | 2025-10-03 | 0.122 | 138,659 | +0 | 0.02% | 16,916 |
| 2025-10-06 | 2025-10-02 | 0.123 | 138,659 | +0 | 0.02% | 17,055 |
| 2025-10-03 | 2025-09-30 | 0.123 | 138,659 | +0 | 0.02% | 17,055 |
| 2025-10-02 | 2025-09-29 | 0.115 | 138,659 | +0 | 0.02% | 15,946 |
| 2025-09-30 | 2025-09-26 | 0.121 | 138,659 | +0 | 0.02% | 16,778 |
| 2025-09-29 | 2025-09-25 | 0.122 | 138,659 | +0 | 0.02% | 16,916 |
| 2025-09-26 | 2025-09-24 | 0.117 | 138,659 | +0 | 0.02% | 16,223 |
| 2025-09-25 | 2025-09-23 | 0.117 | 138,659 | +0 | 0.02% | 16,223 |
| 2025-09-24 | 2025-09-22 | 0.124 | 138,659 | +0 | 0.02% | 17,194 |
| 2025-09-23 | 2025-09-19 | 0.122 | 138,659 | +0 | 0.02% | 16,916 |
| 2025-09-22 | 2025-09-18 | 0.130 | 138,659 | +0 | 0.02% | 18,026 |
| 2025-09-19 | 2025-09-17 | 0.121 | 138,659 | +0 | 0.02% | 16,778 |
| 2025-09-18 | 2025-09-16 | 0.113 | 138,659 | +0 | 0.02% | 15,668 |
| 2025-09-17 | 2025-09-15 | 0.115 | 138,659 | +0 | 0.02% | 15,946 |
| 2025-09-16 | 2025-09-12 | 0.115 | 138,659 | +0 | 0.02% | 15,946 |
| 2025-09-15 | 2025-09-11 | 0.115 | 138,659 | +0 | 0.02% | 15,946 |
| 2025-09-12 | 2025-09-10 | 0.121 | 138,659 | +0 | 0.02% | 16,778 |
| 2025-09-11 | 2025-09-09 | 0.113 | 138,659 | +0 | 0.02% | 15,668 |
| 2025-09-10 | 2025-09-08 | 0.114 | 138,659 | +0 | 0.02% | 15,807 |
| 2025-09-09 | 2025-09-05 | 0.114 | 138,659 | +0 | 0.02% | 15,807 |
| 2025-09-08 | 2025-09-04 | 0.116 | 138,659 | +0 | 0.02% | 16,084 |
| 2025-09-05 | 2025-09-03 | 0.117 | 138,659 | +0 | 0.02% | 16,223 |
| 2025-09-04 | 2025-09-02 | 0.117 | 138,659 | +0 | 0.02% | 16,223 |
| 2025-09-03 | 2025-09-01 | 0.117 | 138,659 | +0 | 0.02% | 16,223 |
| 2025-09-02 | 2025-08-29 | 0.119 | 138,659 | +0 | 0.02% | 16,500 |
| 2025-09-01 | 2025-08-28 | 0.118 | 138,659 | +0 | 0.02% | 16,362 |
| 2025-08-29 | 2025-08-27 | 0.121 | 138,659 | +0 | 0.02% | 16,778 |
| 2025-08-28 | 2025-08-26 | 0.123 | 138,659 | +0 | 0.02% | 17,055 |
| 2025-08-27 | 2025-08-25 | 0.129 | 138,659 | +0 | 0.02% | 17,887 |
| 2025-08-26 | 2025-08-22 | 0.129 | 138,659 | +0 | 0.02% | 17,887 |
| 2025-08-25 | 2025-08-21 | 0.134 | 138,659 | +0 | 0.02% | 18,580 |
| 2025-08-22 | 2025-08-20 | 0.120 | 138,659 | +0 | 0.02% | 16,639 |
| 2025-08-21 | 2025-08-19 | 0.120 | 138,659 | +0 | 0.02% | 16,639 |
| 2025-08-20 | 2025-08-18 | 0.120 | 138,659 | +0 | 0.02% | 16,639 |
| 2025-08-19 | 2025-08-15 | 0.125 | 138,659 | +0 | 0.02% | 17,332 |
| 2025-08-18 | 2025-08-14 | 0.125 | 138,659 | +0 | 0.02% | 17,332 |
| 2025-08-15 | 2025-08-13 | 0.125 | 138,659 | +0 | 0.02% | 17,332 |
| 2025-08-14 | 2025-08-12 | 0.129 | 138,659 | +0 | 0.02% | 17,887 |
| 2025-08-13 | 2025-08-11 | 0.124 | 138,659 | +0 | 0.02% | 17,194 |
| 2025-08-12 | 2025-08-08 | 0.125 | 138,659 | +0 | 0.02% | 17,332 |
| 2025-08-11 | 2025-08-07 | 0.125 | 138,659 | +0 | 0.02% | 17,332 |
| 2025-08-08 | 2025-08-06 | 0.126 | 138,659 | +0 | 0.02% | 17,471 |
| 2025-08-07 | 2025-08-05 | 0.121 | 138,659 | +0 | 0.02% | 16,778 |
| 2025-08-06 | 2025-08-04 | 0.121 | 138,659 | +0 | 0.02% | 16,778 |
| 2025-08-05 | 2025-08-01 | 0.130 | 138,659 | +0 | 0.02% | 18,026 |
| 2025-08-04 | 2025-07-31 | 0.129 | 138,659 | +0 | 0.02% | 17,887 |
| 2025-08-01 | 2025-07-30 | 0.118 | 138,659 | +0 | 0.02% | 16,362 |
| 2025-07-31 | 2025-07-29 | 0.124 | 138,659 | +0 | 0.02% | 17,194 |
| 2025-07-30 | 2025-07-28 | 0.119 | 138,659 | +0 | 0.02% | 16,500 |
| 2025-07-29 | 2025-07-25 | 0.119 | 138,659 | +0 | 0.02% | 16,500 |
| 2025-07-28 | 2025-07-24 | 0.120 | 138,659 | +0 | 0.02% | 16,639 |
| 2025-07-25 | 2025-07-23 | 0.125 | 138,659 | +0 | 0.02% | 17,332 |
| 2025-07-24 | 2025-07-22 | 0.114 | 138,659 | +0 | 0.02% | 15,807 |
| 2025-07-23 | 2025-07-21 | 0.114 | 138,659 | +0 | 0.02% | 15,807 |
| 2025-07-22 | 2025-07-18 | 0.114 | 138,659 | +0 | 0.02% | 15,807 |
| 2025-07-21 | 2025-07-17 | 0.121 | 138,659 | +0 | 0.02% | 16,778 |
| 2025-07-18 | 2025-07-16 | 0.121 | 138,659 | +0 | 0.02% | 16,778 |
| 2025-07-17 | 2025-07-15 | 0.121 | 138,659 | +0 | 0.02% | 16,778 |
| 2025-07-16 | 2025-07-14 | 0.121 | 138,659 | +0 | 0.02% | 16,778 |
| 2025-07-15 | 2025-07-11 | 0.114 | 138,659 | +0 | 0.02% | 15,807 |
| 2025-07-14 | 2025-07-10 | 0.118 | 138,659 | +0 | 0.02% | 16,362 |
| 2025-07-11 | 2025-07-09 | 0.119 | 138,659 | +0 | 0.02% | 16,500 |
| 2025-07-10 | 2025-07-08 | 0.115 | 138,659 | +0 | 0.02% | 15,946 |
| 2025-07-09 | 2025-07-07 | 0.119 | 138,659 | +0 | 0.02% | 16,500 |
| 2025-07-08 | 2025-07-04 | 0.119 | 138,659 | +0 | 0.02% | 16,500 |
| 2025-07-07 | 2025-07-03 | 0.132 | 138,659 | +0 | 0.02% | 18,303 |
| 2025-07-04 | 2025-07-02 | 0.124 | 138,659 | +0 | 0.02% | 17,194 |
| 2025-07-03 | 2025-06-30 | 0.126 | 138,659 | +0 | 0.02% | 17,471 |
| 2025-07-02 | 2025-06-27 | 0.126 | 138,659 | +0 | 0.02% | 17,471 |
| 2025-06-30 | 2025-06-26 | 0.127 | 138,659 | +0 | 0.02% | 17,610 |
| 2025-06-27 | 2025-06-25 | 0.127 | 138,659 | +0 | 0.02% | 17,610 |
| 2025-06-26 | 2025-06-24 | 0.127 | 138,659 | +0 | 0.02% | 17,610 |
| 2025-06-25 | 2025-06-23 | 0.127 | 138,659 | +0 | 0.02% | 17,610 |
| 2025-06-24 | 2025-06-20 | 0.127 | 138,659 | +0 | 0.02% | 17,610 |
| 2025-06-23 | 2025-06-19 | 0.127 | 138,659 | +0 | 0.02% | 17,610 |
| 2025-06-20 | 2025-06-18 | 0.127 | 138,659 | +0 | 0.02% | 17,610 |
| 2025-06-19 | 2025-06-17 | 0.127 | 138,659 | +0 | 0.02% | 17,610 |
| 2025-06-18 | 2025-06-16 | 0.124 | 138,659 | +0 | 0.02% | 17,194 |
| 2025-06-17 | 2025-06-13 | 0.124 | 138,659 | +0 | 0.02% | 17,194 |
| 2025-06-16 | 2025-06-12 | 0.121 | 138,659 | +0 | 0.02% | 16,778 |
| 2025-06-13 | 2025-06-11 | 0.116 | 138,659 | +0 | 0.02% | 16,084 |
| 2025-06-12 | 2025-06-10 | 0.116 | 138,659 | +0 | 0.02% | 16,084 |
| 2025-06-11 | 2025-06-09 | 0.112 | 138,659 | +0 | 0.02% | 15,530 |
| 2025-06-10 | 2025-06-06 | 0.106 | 138,659 | +0 | 0.02% | 14,698 |
| 2025-06-09 | 2025-06-05 | 0.107 | 138,659 | +0 | 0.02% | 14,837 |
| 2025-06-06 | 2025-06-04 | 0.107 | 138,659 | +0 | 0.02% | 14,837 |
| 2025-06-05 | 2025-06-03 | 0.114 | 138,659 | +0 | 0.02% | 15,807 |
| 2025-06-04 | 2025-06-02 | 0.110 | 138,659 | +0 | 0.02% | 15,252 |
| 2025-06-03 | 2025-05-30 | 0.110 | 138,659 | +0 | 0.02% | 15,252 |
| 2025-06-02 | 2025-05-29 | 0.115 | 138,659 | +0 | 0.02% | 15,946 |
| 2025-05-30 | 2025-05-28 | 0.111 | 138,659 | +0 | 0.02% | 15,391 |
| 2025-05-29 | 2025-05-27 | 0.118 | 138,659 | +0 | 0.02% | 16,362 |
| 2025-05-28 | 2025-05-26 | 0.118 | 138,659 | +0 | 0.02% | 16,362 |
| 2025-05-27 | 2025-05-23 | 0.114 | 138,659 | +0 | 0.02% | 15,807 |
| 2025-05-26 | 2025-05-22 | 0.115 | 138,659 | +0 | 0.02% | 15,946 |
| 2025-05-23 | 2025-05-21 | 0.119 | 138,659 | +0 | 0.02% | 16,500 |
| 2025-05-22 | 2025-05-20 | 0.119 | 138,659 | +0 | 0.02% | 16,500 |
| 2025-05-21 | 2025-05-19 | 0.111 | 138,659 | +0 | 0.02% | 15,391 |
| 2025-05-20 | 2025-05-16 | 0.115 | 138,659 | +0 | 0.02% | 15,946 |
| 2025-05-19 | 2025-05-15 | 0.108 | 138,659 | +0 | 0.02% | 14,975 |
| 2025-05-16 | 2025-05-14 | 0.114 | 138,659 | +0 | 0.02% | 15,807 |
| 2025-05-15 | 2025-05-13 | 0.108 | 138,659 | +0 | 0.02% | 14,975 |
| 2025-05-14 | 2025-05-12 | 0.107 | 138,659 | +0 | 0.02% | 14,837 |
| 2025-05-13 | 2025-05-09 | 0.113 | 138,659 | +0 | 0.02% | 15,668 |
| 2025-05-12 | 2025-05-08 | 0.114 | 138,659 | +0 | 0.02% | 15,807 |
| 2025-05-09 | 2025-05-07 | 0.115 | 138,659 | +0 | 0.02% | 15,946 |
| 2025-05-08 | 2025-05-06 | 0.118 | 138,659 | +0 | 0.02% | 16,362 |
| 2025-05-07 | 2025-05-02 | 0.118 | 138,659 | +0 | 0.02% | 16,362 |
| 2025-05-06 | 2025-04-30 | 0.118 | 138,659 | +0 | 0.02% | 16,362 |
| 2025-05-02 | 2025-04-29 | 0.115 | 138,659 | +0 | 0.02% | 15,946 |
| 2025-04-30 | 2025-04-28 | 0.121 | 138,659 | +0 | 0.02% | 16,778 |
| 2025-04-29 | 2025-04-25 | 0.113 | 138,659 | +0 | 0.02% | 15,668 |
| 2025-04-28 | 2025-04-24 | 0.116 | 138,659 | +0 | 0.02% | 16,084 |
| 2025-04-25 | 2025-04-23 | 0.122 | 138,659 | +0 | 0.02% | 16,916 |
| 2025-04-24 | 2025-04-22 | 0.120 | 138,659 | +0 | 0.02% | 16,639 |
| 2025-04-23 | 2025-04-17 | 0.110 | 138,659 | +0 | 0.02% | 15,252 |
| 2025-04-22 | 2025-04-16 | 0.112 | 138,659 | +0 | 0.02% | 15,530 |
| 2025-04-17 | 2025-04-15 | 0.108 | 138,659 | +0 | 0.02% | 14,975 |
| 2025-04-16 | 2025-04-14 | 0.109 | 138,659 | +0 | 0.02% | 15,114 |
| 2025-04-15 | 2025-04-11 | 0.101 | 138,659 | +0 | 0.02% | 14,005 |
| 2025-04-14 | 2025-04-10 | 0.110 | 138,659 | +0 | 0.02% | 15,252 |
| 2025-04-11 | 2025-04-09 | 0.116 | 138,659 | +0 | 0.02% | 16,084 |
| 2025-04-10 | 2025-04-08 | 0.116 | 138,659 | +0 | 0.02% | 16,084 |
| 2025-04-09 | 2025-04-07 | 0.116 | 138,659 | +0 | 0.02% | 16,084 |
| 2025-04-08 | 2025-04-03 | 0.122 | 138,659 | +0 | 0.02% | 16,916 |
| 2025-04-07 | 2025-04-02 | 0.112 | 138,659 | +0 | 0.02% | 15,530 |
| 2025-04-03 | 2025-04-01 | 0.113 | 138,659 | +0 | 0.02% | 15,668 |
| 2025-04-02 | 2025-03-31 | 0.107 | 138,659 | +0 | 0.02% | 14,837 |
| 2025-04-01 | 2025-03-28 | 0.117 | 138,659 | +0 | 0.02% | 16,223 |
| 2025-03-31 | 2025-03-27 | 0.112 | 138,659 | +0 | 0.02% | 15,530 |
| 2025-03-28 | 2025-03-26 | 0.112 | 138,659 | +0 | 0.02% | 15,530 |
| 2025-03-27 | 2025-03-25 | 0.118 | 138,659 | +0 | 0.02% | 16,362 |
| 2025-03-26 | 2025-03-24 | 0.119 | 138,659 | +0 | 0.02% | 16,500 |
| 2025-03-25 | 2025-03-21 | 0.119 | 138,659 | +0 | 0.02% | 16,500 |
| 2025-03-24 | 2025-03-20 | 0.120 | 138,659 | +0 | 0.02% | 16,639 |
| 2025-03-21 | 2025-03-19 | 0.125 | 138,659 | +0 | 0.02% | 17,332 |
| 2025-03-20 | 2025-03-18 | 0.125 | 138,659 | +0 | 0.02% | 17,332 |
| 2025-03-19 | 2025-03-17 | 0.130 | 138,659 | +0 | 0.02% | 18,026 |
| 2025-03-18 | 2025-03-14 | 0.121 | 138,659 | +0 | 0.02% | 16,778 |
| 2025-03-17 | 2025-03-13 | 0.119 | 138,659 | +0 | 0.02% | 16,500 |
| 2025-03-14 | 2025-03-12 | 0.123 | 138,659 | +0 | 0.02% | 17,055 |
| 2025-03-13 | 2025-03-11 | 0.123 | 138,659 | +0 | 0.02% | 17,055 |
| 2025-03-12 | 2025-03-10 | 0.126 | 138,659 | +0 | 0.02% | 17,471 |
| 2025-03-11 | 2025-03-07 | 0.116 | 138,659 | +0 | 0.02% | 16,084 |
| 2025-03-10 | 2025-03-06 | 0.115 | 138,659 | +0 | 0.02% | 15,946 |
| 2025-03-07 | 2025-03-05 | 0.109 | 138,659 | +0 | 0.02% | 15,114 |
| 2025-03-06 | 2025-03-04 | 0.109 | 138,659 | +0 | 0.02% | 15,114 |
| 2025-03-05 | 2025-03-03 | 0.117 | 138,659 | +0 | 0.02% | 16,223 |
| 2025-03-04 | 2025-02-28 | 0.110 | 138,659 | +0 | 0.02% | 15,252 |
| 2025-03-03 | 2025-02-27 | 0.113 | 138,659 | +0 | 0.02% | 15,668 |
| 2025-02-28 | 2025-02-26 | 0.115 | 138,659 | +0 | 0.02% | 15,946 |
| 2025-02-27 | 2025-02-25 | 0.108 | 138,659 | +0 | 0.02% | 14,975 |
| 2025-02-26 | 2025-02-24 | 0.103 | 138,659 | +0 | 0.02% | 14,282 |
| 2025-02-25 | 2025-02-21 | 0.104 | 138,659 | +0 | 0.02% | 14,421 |
| 2025-02-24 | 2025-02-20 | 0.102 | 138,659 | +0 | 0.02% | 14,143 |
| 2025-02-21 | 2025-02-19 | 0.100 | 138,659 | +0 | 0.02% | 13,866 |
| 2025-02-20 | 2025-02-18 | 0.100 | 138,659 | +0 | 0.02% | 13,866 |
| 2025-02-19 | 2025-02-17 | 0.103 | 138,659 | +0 | 0.02% | 14,282 |
| 2025-02-18 | 2025-02-14 | 0.107 | 138,659 | +0 | 0.02% | 14,837 |
| 2025-02-17 | 2025-02-13 | 0.104 | 138,659 | +0 | 0.02% | 14,421 |
| 2025-02-14 | 2025-02-12 | 0.104 | 138,659 | +0 | 0.02% | 14,421 |
| 2025-02-13 | 2025-02-11 | 0.106 | 138,659 | +0 | 0.02% | 14,698 |
| 2025-02-12 | 2025-02-10 | 0.099 | 138,659 | +0 | 0.02% | 13,727 |
| 2025-02-11 | 2025-02-07 | 0.103 | 138,659 | +0 | 0.02% | 14,282 |
| 2025-02-10 | 2025-02-06 | 0.097 | 138,659 | +0 | 0.02% | 13,450 |
| 2025-02-07 | 2025-02-05 | 0.103 | 138,659 | +0 | 0.02% | 14,282 |
| 2025-02-06 | 2025-02-04 | 0.103 | 138,659 | +0 | 0.02% | 14,282 |
| 2025-02-05 | 2025-02-03 | 0.101 | 138,659 | +0 | 0.02% | 14,005 |
| 2025-02-04 | 2025-01-28 | 0.095 | 138,659 | +0 | 0.02% | 13,173 |
| 2025-02-03 | 2025-01-24 | 0.091 | 138,659 | +0 | 0.02% | 12,618 |
| 2025-01-27 | 2025-01-23 | 0.091 | 138,659 | +0 | 0.02% | 12,618 |
| 2025-01-24 | 2025-01-22 | 0.090 | 138,659 | +0 | 0.02% | 12,479 |
| 2025-01-23 | 2025-01-21 | 0.094 | 138,659 | +0 | 0.02% | 13,034 |
| 2025-01-22 | 2025-01-20 | 0.094 | 138,659 | +0 | 0.02% | 13,034 |
| 2025-01-21 | 2025-01-17 | 0.094 | 138,659 | +0 | 0.02% | 13,034 |
| 2025-01-20 | 2025-01-16 | 0.096 | 138,659 | +0 | 0.02% | 13,311 |
| 2025-01-17 | 2025-01-15 | 0.096 | 138,659 | +0 | 0.02% | 13,311 |
| 2025-01-16 | 2025-01-14 | 0.095 | 138,659 | +0 | 0.02% | 13,173 |
| 2025-01-15 | 2025-01-13 | 0.095 | 138,659 | +0 | 0.02% | 13,173 |
| 2025-01-14 | 2025-01-10 | 0.095 | 138,659 | +0 | 0.02% | 13,173 |
| 2025-01-13 | 2025-01-09 | 0.102 | 138,659 | +0 | 0.02% | 14,143 |
| 2025-01-10 | 2025-01-08 | 0.102 | 138,659 | +0 | 0.02% | 14,143 |
| 2025-01-09 | 2025-01-07 | 0.102 | 138,659 | +0 | 0.02% | 14,143 |
| 2025-01-08 | 2025-01-06 | 0.101 | 138,659 | +0 | 0.02% | 14,005 |
| 2025-01-07 | 2025-01-03 | 0.101 | 138,659 | +0 | 0.02% | 14,005 |
| 2025-01-06 | 2025-01-02 | 0.107 | 138,659 | +0 | 0.02% | 14,837 |
| 2025-01-03 | 2024-12-31 | 0.107 | 138,659 | +0 | 0.02% | 14,837 |
| 2025-01-02 | 2024-12-27 | 0.107 | 138,659 | +0 | 0.02% | 14,837 |
| 2024-12-30 | 2024-12-24 | 0.108 | 138,659 | +0 | 0.02% | 14,975 |
| 2024-12-27 | 2024-12-20 | 0.106 | 138,659 | +0 | 0.02% | 14,698 |
| 2024-12-23 | 2024-12-19 | 0.106 | 138,659 | +0 | 0.02% | 14,698 |
| 2024-12-20 | 2024-12-18 | 0.109 | 138,659 | +0 | 0.02% | 15,114 |
| 2024-12-19 | 2024-12-17 | 0.109 | 138,659 | +0 | 0.02% | 15,114 |
| 2024-12-18 | 2024-12-16 | 0.109 | 138,659 | +0 | 0.02% | 15,114 |
| 2024-12-17 | 2024-12-13 | 0.108 | 138,659 | +0 | 0.02% | 14,975 |
| 2024-12-16 | 2024-12-12 | 0.108 | 138,659 | +0 | 0.02% | 14,975 |
| 2024-12-13 | 2024-12-11 | 0.110 | 138,659 | +0 | 0.02% | 15,252 |
| 2024-12-12 | 2024-12-10 | 0.110 | 138,659 | +0 | 0.02% | 15,252 |
| 2024-12-11 | 2024-12-09 | 0.117 | 138,659 | +0 | 0.02% | 16,223 |
| 2024-12-10 | 2024-12-06 | 0.107 | 138,659 | +0 | 0.02% | 14,837 |
| 2024-12-09 | 2024-12-05 | 0.107 | 138,659 | +0 | 0.02% | 14,837 |
| 2024-12-06 | 2024-12-04 | 0.110 | 138,659 | +0 | 0.02% | 15,252 |
| 2024-12-05 | 2024-12-03 | 0.117 | 138,659 | +0 | 0.02% | 16,223 |
| 2024-12-04 | 2024-12-02 | 0.117 | 138,659 | +0 | 0.02% | 16,223 |
| 2024-12-03 | 2024-11-29 | 0.117 | 138,659 | +0 | 0.02% | 16,223 |
| 2024-12-02 | 2024-11-28 | 0.117 | 138,659 | +0 | 0.02% | 16,223 |
| 2024-11-29 | 2024-11-27 | 0.117 | 138,659 | +0 | 0.02% | 16,223 |
| 2024-11-28 | 2024-11-26 | 0.117 | 138,659 | +0 | 0.02% | 16,223 |
| 2024-11-27 | 2024-11-25 | 0.117 | 138,659 | +0 | 0.02% | 16,223 |
| 2024-11-26 | 2024-11-22 | 0.120 | 138,659 | +0 | 0.02% | 16,639 |
| 2024-11-25 | 2024-11-21 | 0.121 | 138,659 | +0 | 0.02% | 16,778 |
| 2024-11-22 | 2024-11-20 | 0.121 | 138,659 | +0 | 0.02% | 16,778 |
| 2024-11-21 | 2024-11-19 | 0.122 | 138,659 | +0 | 0.02% | 16,916 |
| 2024-11-20 | 2024-11-18 | 0.122 | 138,659 | +0 | 0.02% | 16,916 |
| 2024-11-19 | 2024-11-15 | 0.120 | 138,659 | +0 | 0.02% | 16,639 |
| 2024-11-18 | 2024-11-14 | 0.114 | 138,659 | +0 | 0.02% | 15,807 |
| 2024-11-15 | 2024-11-13 | 0.128 | 138,659 | +0 | 0.02% | 17,748 |
| 2024-11-14 | 2024-11-12 | 0.128 | 138,659 | +0 | 0.02% | 17,748 |
| 2024-11-13 | 2024-11-11 | 0.129 | 138,659 | +0 | 0.02% | 17,887 |
| 2024-11-12 | 2024-11-08 | 0.137 | 138,659 | +0 | 0.02% | 18,996 |
| 2024-11-11 | 2024-11-07 | 0.137 | 138,659 | +0 | 0.02% | 18,996 |
| 2024-11-08 | 2024-11-06 | 0.137 | 138,659 | +0 | 0.02% | 18,996 |
| 2024-11-07 | 2024-11-05 | 0.137 | 138,659 | +0 | 0.02% | 18,996 |
| 2024-11-06 | 2024-11-04 | 0.128 | 138,659 | +0 | 0.02% | 17,748 |
| 2024-11-05 | 2024-11-01 | 0.140 | 138,659 | +0 | 0.02% | 19,412 |
| 2024-11-04 | 2024-10-31 | 0.138 | 138,659 | +0 | 0.02% | 19,135 |
| 2024-11-01 | 2024-10-30 | 0.138 | 138,659 | +0 | 0.02% | 19,135 |
| 2024-10-31 | 2024-10-29 | 0.140 | 138,659 | +0 | 0.02% | 19,412 |
| 2024-10-30 | 2024-10-28 | 0.140 | 138,659 | +0 | 0.02% | 19,412 |
| 2024-10-29 | 2024-10-25 | 0.134 | 138,659 | +0 | 0.02% | 18,580 |
| 2024-10-28 | 2024-10-24 | 0.140 | 138,659 | +0 | 0.02% | 19,412 |
| 2024-10-25 | 2024-10-23 | 0.140 | 138,659 | +0 | 0.02% | 19,412 |
| 2024-10-24 | 2024-10-22 | 0.133 | 138,659 | +0 | 0.02% | 18,442 |
| 2024-10-23 | 2024-10-21 | 0.134 | 138,659 | +0 | 0.02% | 18,580 |
| 2024-10-22 | 2024-10-18 | 0.148 | 138,659 | +0 | 0.02% | 20,522 |
| 2024-10-21 | 2024-10-17 | 0.131 | 138,659 | +0 | 0.02% | 18,164 |
| 2024-10-18 | 2024-10-16 | 0.128 | 138,659 | +0 | 0.02% | 17,748 |
| 2024-10-17 | 2024-10-15 | 0.133 | 138,659 | +0 | 0.02% | 18,442 |
| 2024-10-16 | 2024-10-14 | 0.131 | 138,659 | +0 | 0.02% | 18,164 |
| 2024-10-15 | 2024-10-10 | 0.137 | 138,659 | +0 | 0.02% | 18,996 |
| 2024-10-14 | 2024-10-09 | 0.136 | 138,659 | +0 | 0.02% | 18,858 |
| 2024-10-10 | 2024-10-08 | 0.193 | 138,659 | +0 | 0.02% | 26,761 |
| 2024-10-09 | 2024-10-07 | 0.210 | 138,659 | +0 | 0.02% | 29,118 |
| 2024-10-08 | 2024-10-04 | 0.138 | 138,659 | +0 | 0.02% | 19,135 |
| 2024-10-07 | 2024-10-03 | 0.135 | 138,659 | +0 | 0.02% | 18,719 |
| 2024-10-04 | 2024-10-02 | 0.148 | 138,659 | +0 | 0.02% | 20,522 |
| 2024-10-03 | 2024-09-30 | 0.123 | 138,659 | +0 | 0.02% | 17,055 |
| 2024-10-02 | 2024-09-27 | 0.111 | 138,659 | +0 | 0.02% | 15,391 |
| 2024-09-30 | 2024-09-26 | 0.107 | 138,659 | +0 | 0.02% | 14,837 |
| 2024-09-27 | 2024-09-25 | 0.104 | 138,659 | +0 | 0.02% | 14,421 |
| 2024-09-26 | 2024-09-24 | 0.104 | 138,659 | +0 | 0.02% | 14,421 |
| 2024-09-25 | 2024-09-23 | 0.102 | 138,659 | +0 | 0.02% | 14,143 |
| 2024-09-24 | 2024-09-20 | 0.110 | 138,659 | +0 | 0.02% | 15,252 |
| 2024-09-23 | 2024-09-19 | 0.110 | 138,659 | +0 | 0.02% | 15,252 |
| 2024-09-20 | 2024-09-17 | 0.110 | 138,659 | +0 | 0.02% | 15,252 |
| 2024-09-19 | 2024-09-16 | 0.110 | 138,659 | +0 | 0.02% | 15,252 |
| 2024-09-17 | 2024-09-13 | 0.110 | 138,659 | +0 | 0.02% | 15,252 |
| 2024-09-16 | 2024-09-12 | 0.110 | 138,659 | +0 | 0.02% | 15,252 |
| 2024-09-13 | 2024-09-11 | 0.110 | 138,659 | +0 | 0.02% | 15,252 |
| 2024-09-12 | 2024-09-10 | 0.110 | 138,659 | +0 | 0.02% | 15,252 |
| 2024-09-11 | 2024-09-09 | 0.110 | 138,659 | +0 | 0.02% | 15,252 |
| 2024-09-10 | 2024-09-05 | 0.103 | 138,659 | +0 | 0.02% | 14,282 |
| 2024-09-09 | 2024-09-04 | 0.105 | 138,659 | +0 | 0.02% | 14,559 |
| 2024-09-05 | 2024-09-03 | 0.105 | 138,659 | +0 | 0.02% | 14,559 |
| 2024-09-04 | 2024-09-02 | 0.108 | 138,659 | +0 | 0.02% | 14,975 |
| 2024-09-03 | 2024-08-30 | 0.108 | 138,659 | +0 | 0.02% | 14,975 |
| 2024-09-02 | 2024-08-29 | 0.108 | 138,659 | +0 | 0.02% | 14,975 |
| 2024-08-30 | 2024-08-28 | 0.108 | 138,659 | +0 | 0.02% | 14,975 |
| 2024-08-29 | 2024-08-27 | 0.108 | 138,659 | +0 | 0.02% | 14,975 |
| 2024-08-28 | 2024-08-26 | 0.108 | 138,659 | +0 | 0.02% | 14,975 |
| 2024-08-27 | 2024-08-23 | 0.097 | 138,659 | +0 | 0.02% | 13,450 |
| 2024-08-26 | 2024-08-22 | 0.097 | 138,659 | +0 | 0.02% | 13,450 |
| 2024-08-23 | 2024-08-21 | 0.097 | 138,659 | +0 | 0.02% | 13,450 |
| 2024-08-22 | 2024-08-20 | 0.097 | 138,659 | +0 | 0.02% | 13,450 |
| 2024-08-21 | 2024-08-19 | 0.097 | 138,659 | +0 | 0.02% | 13,450 |
| 2024-08-20 | 2024-08-16 | 0.097 | 138,659 | +0 | 0.02% | 13,450 |
| 2024-08-19 | 2024-08-15 | 0.097 | 138,659 | +0 | 0.02% | 13,450 |
| 2024-08-16 | 2024-08-14 | 0.100 | 138,659 | +0 | 0.02% | 13,866 |
| 2024-08-15 | 2024-08-13 | 0.100 | 138,659 | +0 | 0.02% | 13,866 |
| 2024-08-14 | 2024-08-12 | 0.100 | 138,659 | +0 | 0.02% | 13,866 |
| 2024-08-13 | 2024-08-09 | 0.101 | 138,659 | +0 | 0.02% | 14,005 |
| 2024-08-12 | 2024-08-08 | 0.115 | 138,659 | +0 | 0.02% | 15,946 |
| 2024-08-09 | 2024-08-07 | 0.105 | 138,659 | +0 | 0.02% | 14,559 |
| 2024-08-08 | 2024-08-06 | 0.109 | 138,659 | +0 | 0.02% | 15,114 |
| 2024-08-07 | 2024-08-05 | 0.109 | 138,659 | +0 | 0.02% | 15,114 |
| 2024-08-06 | 2024-08-02 | 0.116 | 138,659 | +0 | 0.02% | 16,084 |
| 2024-08-05 | 2024-08-01 | 0.116 | 138,659 | +0 | 0.02% | 16,084 |
| 2024-08-02 | 2024-07-31 | 0.116 | 138,659 | +0 | 0.02% | 16,084 |
| 2024-08-01 | 2024-07-30 | 0.116 | 138,659 | +0 | 0.02% | 16,084 |
| 2024-07-31 | 2024-07-29 | 0.105 | 138,659 | +0 | 0.02% | 14,559 |
| 2024-07-30 | 2024-07-26 | 0.105 | 138,659 | +0 | 0.02% | 14,559 |
| 2024-07-29 | 2024-07-25 | 0.105 | 138,659 | +0 | 0.02% | 14,559 |
| 2024-07-26 | 2024-07-24 | 0.102 | 138,659 | +0 | 0.02% | 14,143 |
| 2024-07-25 | 2024-07-23 | 0.102 | 138,659 | +0 | 0.02% | 14,143 |
| 2024-07-24 | 2024-07-22 | 0.104 | 138,659 | +0 | 0.02% | 14,421 |
| 2024-07-23 | 2024-07-19 | 0.110 | 138,659 | +0 | 0.02% | 15,252 |
| 2024-07-22 | 2024-07-18 | 0.110 | 138,659 | +0 | 0.02% | 15,252 |
| 2024-07-19 | 2024-07-17 | 0.111 | 138,659 | +0 | 0.02% | 15,391 |
| 2024-07-18 | 2024-07-16 | 0.116 | 138,659 | +0 | 0.02% | 16,084 |
| 2024-07-17 | 2024-07-15 | 0.116 | 138,659 | +0 | 0.02% | 16,084 |
| 2024-07-16 | 2024-07-12 | 0.123 | 138,659 | +0 | 0.02% | 17,055 |
| 2024-07-15 | 2024-07-11 | 0.123 | 138,659 | +0 | 0.02% | 17,055 |
| 2024-07-12 | 2024-07-10 | 0.125 | 138,659 | +0 | 0.02% | 17,332 |
| 2024-07-11 | 2024-07-09 | 0.125 | 138,659 | +0 | 0.02% | 17,332 |
| 2024-07-10 | 2024-07-08 | 0.123 | 138,659 | +0 | 0.02% | 17,055 |
| 2024-07-09 | 2024-07-05 | 0.125 | 138,659 | +0 | 0.02% | 17,332 |
| 2024-07-08 | 2024-07-04 | 0.125 | 138,659 | +0 | 0.02% | 17,332 |
| 2024-07-05 | 2024-07-03 | 0.123 | 138,659 | +0 | 0.02% | 17,055 |
| 2024-07-04 | 2024-07-02 | 0.123 | 138,659 | +0 | 0.02% | 17,055 |
| 2024-07-03 | 2024-06-28 | 0.123 | 138,659 | +0 | 0.02% | 17,055 |
| 2024-07-02 | 2024-06-27 | 0.123 | 138,659 | +0 | 0.02% | 17,055 |
| 2024-06-28 | 2024-06-26 | 0.123 | 138,659 | +0 | 0.02% | 17,055 |
| 2024-06-27 | 2024-06-25 | 0.123 | 138,659 | +0 | 0.02% | 17,055 |
| 2024-06-26 | 2024-06-24 | 0.129 | 138,659 | +0 | 0.02% | 17,887 |
| 2024-06-25 | 2024-06-21 | 0.133 | 138,659 | +0 | 0.02% | 18,442 |
| 2024-06-24 | 2024-06-20 | 0.133 | 138,659 | +0 | 0.02% | 18,442 |
| 2024-06-21 | 2024-06-19 | 0.138 | 138,659 | +0 | 0.02% | 19,135 |
| 2024-06-20 | 2024-06-18 | 0.139 | 138,659 | +0 | 0.02% | 19,274 |
| 2024-06-19 | 2024-06-17 | 0.139 | 138,659 | +0 | 0.02% | 19,274 |
| 2024-06-18 | 2024-06-14 | 0.139 | 138,659 | +0 | 0.02% | 19,274 |
| 2024-06-17 | 2024-06-13 | 0.139 | 138,659 | +0 | 0.02% | 19,274 |
| 2024-06-14 | 2024-06-12 | 0.136 | 138,659 | +0 | 0.02% | 18,858 |
| 2024-06-13 | 2024-06-11 | 0.137 | 138,659 | +0 | 0.02% | 18,996 |
| 2024-06-12 | 2024-06-07 | 0.144 | 138,659 | +0 | 0.02% | 19,967 |
| 2024-06-11 | 2024-06-06 | 0.144 | 138,659 | +0 | 0.02% | 19,967 |
| 2024-06-07 | 2024-06-05 | 0.145 | 138,659 | +0 | 0.02% | 20,106 |
| 2024-06-06 | 2024-06-04 | 0.145 | 138,659 | +0 | 0.02% | 20,106 |
| 2024-06-05 | 2024-06-03 | 0.146 | 138,659 | +0 | 0.02% | 20,244 |
| 2024-06-04 | 2024-05-31 | 0.149 | 138,659 | +0 | 0.02% | 20,660 |
| 2024-06-03 | 2024-05-30 | 0.153 | 138,659 | +0 | 0.02% | 21,215 |
| 2024-05-31 | 2024-05-29 | 0.153 | 138,659 | +0 | 0.02% | 21,215 |
| 2024-05-30 | 2024-05-28 | 0.158 | 138,659 | +0 | 0.02% | 21,908 |
| 2024-05-29 | 2024-05-27 | 0.158 | 138,659 | +0 | 0.02% | 21,908 |
| 2024-05-28 | 2024-05-24 | 0.156 | 138,659 | +0 | 0.02% | 21,631 |
| 2024-05-27 | 2024-05-23 | 0.157 | 138,659 | +0 | 0.02% | 21,769 |
| 2024-05-24 | 2024-05-22 | 0.156 | 138,659 | +0 | 0.02% | 21,631 |
| 2024-05-23 | 2024-05-21 | 0.153 | 138,659 | +0 | 0.02% | 21,215 |
| 2024-05-22 | 2024-05-20 | 0.152 | 138,659 | +0 | 0.02% | 21,076 |
| 2024-05-21 | 2024-05-17 | 0.152 | 138,659 | +0 | 0.02% | 21,076 |
| 2024-05-20 | 2024-05-16 | 0.150 | 138,659 | +0 | 0.02% | 20,799 |
| 2024-05-17 | 2024-05-14 | 0.147 | 138,659 | +0 | 0.02% | 20,383 |
| 2024-05-16 | 2024-05-13 | 0.150 | 138,659 | +0 | 0.02% | 20,799 |
| 2024-05-14 | 2024-05-10 | 0.145 | 138,659 | +0 | 0.02% | 20,106 |
| 2024-05-13 | 2024-05-09 | 0.143 | 138,659 | +0 | 0.02% | 19,828 |
| 2024-05-10 | 2024-05-08 | 0.142 | 138,659 | +0 | 0.02% | 19,690 |
| 2024-05-09 | 2024-05-07 | 0.141 | 138,659 | +0 | 0.02% | 19,551 |
| 2024-05-08 | 2024-05-06 | 0.140 | 138,659 | +0 | 0.02% | 19,412 |
| 2024-05-07 | 2024-05-03 | 0.131 | 138,659 | +0 | 0.02% | 18,164 |
| 2024-05-06 | 2024-05-02 | 0.135 | 138,659 | +0 | 0.02% | 18,719 |
| 2024-05-03 | 2024-04-30 | 0.135 | 138,659 | +0 | 0.02% | 18,719 |
| 2024-05-02 | 2024-04-29 | 0.133 | 138,659 | +0 | 0.02% | 18,442 |
| 2024-04-30 | 2024-04-26 | 0.140 | 138,659 | +0 | 0.02% | 19,412 |
| 2024-04-29 | 2024-04-25 | 0.152 | 138,659 | +0 | 0.02% | 21,076 |
| 2024-04-26 | 2024-04-24 | 0.161 | 138,659 | +0 | 0.02% | 22,324 |
| 2024-04-25 | 2024-04-23 | 0.164 | 138,659 | +36,659 | 0.02% | 22,740 |
| 2024-03-20 | 2024-03-18 | 0.326 | 102,000 | +13,326 | 0.02% | 33,253 |
| 2024-03-19 | 2024-03-15 | 0.304 | 88,674 | -28,654 | 0.02% | 26,981 |
| 2022-01-18 | 2022-01-14 | 1.261 | 117,328 | -207,050 | 0.02% | 147,900 |
| 2021-12-10 | 2021-12-08 | 1.304 | 324,378 | -27,607 | 0.07% | 422,999 |
| 2021-12-09 | 2021-12-07 | 1.326 | 351,985 | +27,607 | 0.07% | 466,650 |
| 2021-12-08 | 2021-12-06 | 1.326 | 324,378 | -34,509 | 0.07% | 430,049 |
| 2021-12-07 | 2021-12-03 | 1.282 | 358,887 | +34,509 | 0.07% | 460,200 |
| 2021-11-30 | 2021-11-26 | 1.369 | 324,378 | -34,509 | 0.07% | 444,149 |
| 2021-11-29 | 2021-11-25 | 1.413 | 358,887 | +34,509 | 0.07% | 507,000 |
| 2021-11-23 | 2021-11-19 | 1.521 | 324,378 | +13,803 | 0.07% | 493,499 |
| 2021-09-17 | 2021-09-15 | 1.695 | 310,575 | +52,913 | 0.06% | 526,500 |
| 2021-09-08 | 2021-09-06 | 1.739 | 257,662 | -46,011 | 0.05% | 447,999 |
| 2021-08-12 | 2021-08-10 | 2.043 | 303,673 | -87,422 | 0.06% | 620,399 |
| 2021-08-05 | 2021-08-03 | 1.956 | 391,095 | +18,405 | 0.08% | 765,001 |
| 2021-08-04 | 2021-08-02 | 2.021 | 372,690 | -18,405 | 0.08% | 753,300 |
| 2021-08-02 | 2021-07-29 | 1.934 | 391,095 | +18,405 | 0.08% | 756,501 |
| 2021-07-29 | 2021-07-27 | 1.847 | 372,690 | -18,405 | 0.08% | 688,500 |
| 2021-07-28 | 2021-07-26 | 1.934 | 391,095 | +18,405 | 0.08% | 756,501 |
| 2021-07-23 | 2021-07-21 | 2.347 | 372,690 | +18,404 | 0.08% | 874,800 |
| 2021-07-15 | 2021-07-13 | 2.391 | 354,286 | -18,404 | 0.07% | 847,001 |
| 2021-07-14 | 2021-07-12 | 2.347 | 372,690 | +11,503 | 0.08% | 874,800 |
| 2021-07-13 | 2021-07-09 | 2.391 | 361,187 | -18,405 | 0.08% | 863,499 |
| 2021-07-12 | 2021-07-08 | 2.260 | 379,592 | +25,306 | 0.08% | 858,000 |
| 2021-06-29 | 2021-06-25 | 3.043 | 354,286 | +18,405 | 0.07% | 1,078,001 |
| 2021-06-25 | 2021-06-23 | 3.043 | 335,881 | -25,306 | 0.07% | 1,021,999 |
| 2021-06-24 | 2021-06-22 | 2.521 | 361,187 | +25,306 | 0.08% | 910,599 |
| 2021-06-04 | 2021-06-02 | 3.608 | 335,881 | +23,005 | 0.07% | 1,211,799 |
| 2021-05-25 | 2021-05-21 | 3.477 | 312,876 | +2,301 | 0.07% | 1,088,001 |
| 2021-05-17 | 2021-05-13 | 3.912 | 310,575 | +11,503 | 0.06% | 1,214,999 |
| 2021-05-11 | 2021-05-07 | 3.564 | 299,072 | +161,039 | 0.06% | 1,065,999 |
| 2021-05-10 | 2021-05-06 | 3.999 | 138,033 | +94,322 | 0.03% | 551,998 |
| 2021-05-07 | 2021-05-05 | 3.825 | 43,711 | +43,711 | 0.01% | 167,202 |
| 2021-05-06 | 2021-05-04 | 3.695 | 0 | -2,301 | ||
| 2021-05-05 | 2021-05-03 | 3.999 | 2,301 | -2,300 | 0.00% | 9,202 |
| 2021-05-04 | 2021-04-30 | 2.912 | 4,601 | +4,601 | 0.00% | 13,400 |
| 2021-01-20 | 2021-01-18 | 1.478 | 0 | -23,006 | ||
| 2021-01-04 | 2020-12-29 | 1.760 | 23,006 | +23,006 | 0.00% | 40,501 |
| 2020-12-30 | 2020-12-28 | 1.891 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy