History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 133,334 | +0 | 0.02% | 15,867 |
| 2025-10-13 | 2025-10-09 | 0.115 | 133,334 | +0 | 0.02% | 15,333 |
| 2025-10-10 | 2025-10-08 | 0.116 | 133,334 | +0 | 0.02% | 15,467 |
| 2025-10-09 | 2025-10-06 | 0.121 | 133,334 | +0 | 0.02% | 16,133 |
| 2025-10-08 | 2025-10-03 | 0.122 | 133,334 | +0 | 0.02% | 16,267 |
| 2025-10-06 | 2025-10-02 | 0.123 | 133,334 | +0 | 0.02% | 16,400 |
| 2025-10-03 | 2025-09-30 | 0.123 | 133,334 | +0 | 0.02% | 16,400 |
| 2025-10-02 | 2025-09-29 | 0.115 | 133,334 | +0 | 0.02% | 15,333 |
| 2025-09-30 | 2025-09-26 | 0.121 | 133,334 | +0 | 0.02% | 16,133 |
| 2025-09-29 | 2025-09-25 | 0.122 | 133,334 | +0 | 0.02% | 16,267 |
| 2025-09-26 | 2025-09-24 | 0.117 | 133,334 | +0 | 0.02% | 15,600 |
| 2025-09-25 | 2025-09-23 | 0.117 | 133,334 | +0 | 0.02% | 15,600 |
| 2025-09-24 | 2025-09-22 | 0.124 | 133,334 | +0 | 0.02% | 16,533 |
| 2025-09-23 | 2025-09-19 | 0.122 | 133,334 | +0 | 0.02% | 16,267 |
| 2025-09-22 | 2025-09-18 | 0.130 | 133,334 | +0 | 0.02% | 17,333 |
| 2025-09-19 | 2025-09-17 | 0.121 | 133,334 | +0 | 0.02% | 16,133 |
| 2025-09-18 | 2025-09-16 | 0.113 | 133,334 | +0 | 0.02% | 15,067 |
| 2025-09-17 | 2025-09-15 | 0.115 | 133,334 | +0 | 0.02% | 15,333 |
| 2025-09-16 | 2025-09-12 | 0.115 | 133,334 | +0 | 0.02% | 15,333 |
| 2025-09-15 | 2025-09-11 | 0.115 | 133,334 | +0 | 0.02% | 15,333 |
| 2025-09-12 | 2025-09-10 | 0.121 | 133,334 | +0 | 0.02% | 16,133 |
| 2025-09-11 | 2025-09-09 | 0.113 | 133,334 | +0 | 0.02% | 15,067 |
| 2025-09-10 | 2025-09-08 | 0.114 | 133,334 | +0 | 0.02% | 15,200 |
| 2025-09-09 | 2025-09-05 | 0.114 | 133,334 | +0 | 0.02% | 15,200 |
| 2025-09-08 | 2025-09-04 | 0.116 | 133,334 | +0 | 0.02% | 15,467 |
| 2025-09-05 | 2025-09-03 | 0.117 | 133,334 | +0 | 0.02% | 15,600 |
| 2025-09-04 | 2025-09-02 | 0.117 | 133,334 | +0 | 0.02% | 15,600 |
| 2025-09-03 | 2025-09-01 | 0.117 | 133,334 | +0 | 0.02% | 15,600 |
| 2025-09-02 | 2025-08-29 | 0.119 | 133,334 | +0 | 0.02% | 15,867 |
| 2025-09-01 | 2025-08-28 | 0.118 | 133,334 | +0 | 0.02% | 15,733 |
| 2025-08-29 | 2025-08-27 | 0.121 | 133,334 | +0 | 0.02% | 16,133 |
| 2025-08-28 | 2025-08-26 | 0.123 | 133,334 | +0 | 0.02% | 16,400 |
| 2025-08-27 | 2025-08-25 | 0.129 | 133,334 | +0 | 0.02% | 17,200 |
| 2025-08-26 | 2025-08-22 | 0.129 | 133,334 | +0 | 0.02% | 17,200 |
| 2025-08-25 | 2025-08-21 | 0.134 | 133,334 | +0 | 0.02% | 17,867 |
| 2025-08-22 | 2025-08-20 | 0.120 | 133,334 | +0 | 0.02% | 16,000 |
| 2025-08-21 | 2025-08-19 | 0.120 | 133,334 | +0 | 0.02% | 16,000 |
| 2025-08-20 | 2025-08-18 | 0.120 | 133,334 | +0 | 0.02% | 16,000 |
| 2025-08-19 | 2025-08-15 | 0.125 | 133,334 | +0 | 0.02% | 16,667 |
| 2025-08-18 | 2025-08-14 | 0.125 | 133,334 | +0 | 0.02% | 16,667 |
| 2025-08-15 | 2025-08-13 | 0.125 | 133,334 | +0 | 0.02% | 16,667 |
| 2025-08-14 | 2025-08-12 | 0.129 | 133,334 | +0 | 0.02% | 17,200 |
| 2025-08-13 | 2025-08-11 | 0.124 | 133,334 | +0 | 0.02% | 16,533 |
| 2025-08-12 | 2025-08-08 | 0.125 | 133,334 | +0 | 0.02% | 16,667 |
| 2025-08-11 | 2025-08-07 | 0.125 | 133,334 | +0 | 0.02% | 16,667 |
| 2025-08-08 | 2025-08-06 | 0.126 | 133,334 | +0 | 0.02% | 16,800 |
| 2025-08-07 | 2025-08-05 | 0.121 | 133,334 | +0 | 0.02% | 16,133 |
| 2025-08-06 | 2025-08-04 | 0.121 | 133,334 | +0 | 0.02% | 16,133 |
| 2025-08-05 | 2025-08-01 | 0.130 | 133,334 | +0 | 0.02% | 17,333 |
| 2025-08-04 | 2025-07-31 | 0.129 | 133,334 | +0 | 0.02% | 17,200 |
| 2025-08-01 | 2025-07-30 | 0.118 | 133,334 | +0 | 0.02% | 15,733 |
| 2025-07-31 | 2025-07-29 | 0.124 | 133,334 | +0 | 0.02% | 16,533 |
| 2025-07-30 | 2025-07-28 | 0.119 | 133,334 | +0 | 0.02% | 15,867 |
| 2025-07-29 | 2025-07-25 | 0.119 | 133,334 | +0 | 0.02% | 15,867 |
| 2025-07-28 | 2025-07-24 | 0.120 | 133,334 | +0 | 0.02% | 16,000 |
| 2025-07-25 | 2025-07-23 | 0.125 | 133,334 | +0 | 0.02% | 16,667 |
| 2025-07-24 | 2025-07-22 | 0.114 | 133,334 | +0 | 0.02% | 15,200 |
| 2025-07-23 | 2025-07-21 | 0.114 | 133,334 | +0 | 0.02% | 15,200 |
| 2025-07-22 | 2025-07-18 | 0.114 | 133,334 | +0 | 0.02% | 15,200 |
| 2025-07-21 | 2025-07-17 | 0.121 | 133,334 | +0 | 0.02% | 16,133 |
| 2025-07-18 | 2025-07-16 | 0.121 | 133,334 | +0 | 0.02% | 16,133 |
| 2025-07-17 | 2025-07-15 | 0.121 | 133,334 | +0 | 0.02% | 16,133 |
| 2025-07-16 | 2025-07-14 | 0.121 | 133,334 | +0 | 0.02% | 16,133 |
| 2025-07-15 | 2025-07-11 | 0.114 | 133,334 | +0 | 0.02% | 15,200 |
| 2025-07-14 | 2025-07-10 | 0.118 | 133,334 | +0 | 0.02% | 15,733 |
| 2025-07-11 | 2025-07-09 | 0.119 | 133,334 | +0 | 0.02% | 15,867 |
| 2025-07-10 | 2025-07-08 | 0.115 | 133,334 | +0 | 0.02% | 15,333 |
| 2025-07-09 | 2025-07-07 | 0.119 | 133,334 | +0 | 0.02% | 15,867 |
| 2025-07-08 | 2025-07-04 | 0.119 | 133,334 | +0 | 0.02% | 15,867 |
| 2025-07-07 | 2025-07-03 | 0.132 | 133,334 | +0 | 0.02% | 17,600 |
| 2025-07-04 | 2025-07-02 | 0.124 | 133,334 | +0 | 0.02% | 16,533 |
| 2025-07-03 | 2025-06-30 | 0.126 | 133,334 | +0 | 0.02% | 16,800 |
| 2025-07-02 | 2025-06-27 | 0.126 | 133,334 | +0 | 0.02% | 16,800 |
| 2025-06-30 | 2025-06-26 | 0.127 | 133,334 | +0 | 0.02% | 16,933 |
| 2025-06-27 | 2025-06-25 | 0.127 | 133,334 | +0 | 0.02% | 16,933 |
| 2025-06-26 | 2025-06-24 | 0.127 | 133,334 | +0 | 0.02% | 16,933 |
| 2025-06-25 | 2025-06-23 | 0.127 | 133,334 | +0 | 0.02% | 16,933 |
| 2025-06-24 | 2025-06-20 | 0.127 | 133,334 | +0 | 0.02% | 16,933 |
| 2025-06-23 | 2025-06-19 | 0.127 | 133,334 | +0 | 0.02% | 16,933 |
| 2025-06-20 | 2025-06-18 | 0.127 | 133,334 | +0 | 0.02% | 16,933 |
| 2025-06-19 | 2025-06-17 | 0.127 | 133,334 | +0 | 0.02% | 16,933 |
| 2025-06-18 | 2025-06-16 | 0.124 | 133,334 | +0 | 0.02% | 16,533 |
| 2025-06-17 | 2025-06-13 | 0.124 | 133,334 | +0 | 0.02% | 16,533 |
| 2025-06-16 | 2025-06-12 | 0.121 | 133,334 | +0 | 0.02% | 16,133 |
| 2025-06-13 | 2025-06-11 | 0.116 | 133,334 | +0 | 0.02% | 15,467 |
| 2025-06-12 | 2025-06-10 | 0.116 | 133,334 | +0 | 0.02% | 15,467 |
| 2025-06-11 | 2025-06-09 | 0.112 | 133,334 | +0 | 0.02% | 14,933 |
| 2025-06-10 | 2025-06-06 | 0.106 | 133,334 | +0 | 0.02% | 14,133 |
| 2025-06-09 | 2025-06-05 | 0.107 | 133,334 | +0 | 0.02% | 14,267 |
| 2025-06-06 | 2025-06-04 | 0.107 | 133,334 | +0 | 0.02% | 14,267 |
| 2025-06-05 | 2025-06-03 | 0.114 | 133,334 | +0 | 0.02% | 15,200 |
| 2025-06-04 | 2025-06-02 | 0.110 | 133,334 | +0 | 0.02% | 14,667 |
| 2025-06-03 | 2025-05-30 | 0.110 | 133,334 | +0 | 0.02% | 14,667 |
| 2025-06-02 | 2025-05-29 | 0.115 | 133,334 | +0 | 0.02% | 15,333 |
| 2025-05-30 | 2025-05-28 | 0.111 | 133,334 | +0 | 0.02% | 14,800 |
| 2025-05-29 | 2025-05-27 | 0.118 | 133,334 | +0 | 0.02% | 15,733 |
| 2025-05-28 | 2025-05-26 | 0.118 | 133,334 | +0 | 0.02% | 15,733 |
| 2025-05-27 | 2025-05-23 | 0.114 | 133,334 | +0 | 0.02% | 15,200 |
| 2025-05-26 | 2025-05-22 | 0.115 | 133,334 | +0 | 0.02% | 15,333 |
| 2025-05-23 | 2025-05-21 | 0.119 | 133,334 | +0 | 0.02% | 15,867 |
| 2025-05-22 | 2025-05-20 | 0.119 | 133,334 | +0 | 0.02% | 15,867 |
| 2025-05-21 | 2025-05-19 | 0.111 | 133,334 | +0 | 0.02% | 14,800 |
| 2025-05-20 | 2025-05-16 | 0.115 | 133,334 | +0 | 0.02% | 15,333 |
| 2025-05-19 | 2025-05-15 | 0.108 | 133,334 | +0 | 0.02% | 14,400 |
| 2025-05-16 | 2025-05-14 | 0.114 | 133,334 | +0 | 0.02% | 15,200 |
| 2025-05-15 | 2025-05-13 | 0.108 | 133,334 | +0 | 0.02% | 14,400 |
| 2025-05-14 | 2025-05-12 | 0.107 | 133,334 | +0 | 0.02% | 14,267 |
| 2025-05-13 | 2025-05-09 | 0.113 | 133,334 | +0 | 0.02% | 15,067 |
| 2025-05-12 | 2025-05-08 | 0.114 | 133,334 | +0 | 0.02% | 15,200 |
| 2025-05-09 | 2025-05-07 | 0.115 | 133,334 | +0 | 0.02% | 15,333 |
| 2025-05-08 | 2025-05-06 | 0.118 | 133,334 | +0 | 0.02% | 15,733 |
| 2025-05-07 | 2025-05-02 | 0.118 | 133,334 | +0 | 0.02% | 15,733 |
| 2025-05-06 | 2025-04-30 | 0.118 | 133,334 | +0 | 0.02% | 15,733 |
| 2025-05-02 | 2025-04-29 | 0.115 | 133,334 | +0 | 0.02% | 15,333 |
| 2025-04-30 | 2025-04-28 | 0.121 | 133,334 | +0 | 0.02% | 16,133 |
| 2025-04-29 | 2025-04-25 | 0.113 | 133,334 | +0 | 0.02% | 15,067 |
| 2025-04-28 | 2025-04-24 | 0.116 | 133,334 | +0 | 0.02% | 15,467 |
| 2025-04-25 | 2025-04-23 | 0.122 | 133,334 | +0 | 0.02% | 16,267 |
| 2025-04-24 | 2025-04-22 | 0.120 | 133,334 | +0 | 0.02% | 16,000 |
| 2025-04-23 | 2025-04-17 | 0.110 | 133,334 | +0 | 0.02% | 14,667 |
| 2025-04-22 | 2025-04-16 | 0.112 | 133,334 | +0 | 0.02% | 14,933 |
| 2025-04-17 | 2025-04-15 | 0.108 | 133,334 | +0 | 0.02% | 14,400 |
| 2025-04-16 | 2025-04-14 | 0.109 | 133,334 | +0 | 0.02% | 14,533 |
| 2025-04-15 | 2025-04-11 | 0.101 | 133,334 | +0 | 0.02% | 13,467 |
| 2025-04-14 | 2025-04-10 | 0.110 | 133,334 | +0 | 0.02% | 14,667 |
| 2025-04-11 | 2025-04-09 | 0.116 | 133,334 | +0 | 0.02% | 15,467 |
| 2025-04-10 | 2025-04-08 | 0.116 | 133,334 | +0 | 0.02% | 15,467 |
| 2025-04-09 | 2025-04-07 | 0.116 | 133,334 | +0 | 0.02% | 15,467 |
| 2025-04-08 | 2025-04-03 | 0.122 | 133,334 | +0 | 0.02% | 16,267 |
| 2025-04-07 | 2025-04-02 | 0.112 | 133,334 | +0 | 0.02% | 14,933 |
| 2025-04-03 | 2025-04-01 | 0.113 | 133,334 | +0 | 0.02% | 15,067 |
| 2025-04-02 | 2025-03-31 | 0.107 | 133,334 | +0 | 0.02% | 14,267 |
| 2025-04-01 | 2025-03-28 | 0.117 | 133,334 | +0 | 0.02% | 15,600 |
| 2025-03-31 | 2025-03-27 | 0.112 | 133,334 | +0 | 0.02% | 14,933 |
| 2025-03-28 | 2025-03-26 | 0.112 | 133,334 | +0 | 0.02% | 14,933 |
| 2025-03-27 | 2025-03-25 | 0.118 | 133,334 | +0 | 0.02% | 15,733 |
| 2025-03-26 | 2025-03-24 | 0.119 | 133,334 | +0 | 0.02% | 15,867 |
| 2025-03-25 | 2025-03-21 | 0.119 | 133,334 | +0 | 0.02% | 15,867 |
| 2025-03-24 | 2025-03-20 | 0.120 | 133,334 | +0 | 0.02% | 16,000 |
| 2025-03-21 | 2025-03-19 | 0.125 | 133,334 | +0 | 0.02% | 16,667 |
| 2025-03-20 | 2025-03-18 | 0.125 | 133,334 | +0 | 0.02% | 16,667 |
| 2025-03-19 | 2025-03-17 | 0.130 | 133,334 | +0 | 0.02% | 17,333 |
| 2025-03-18 | 2025-03-14 | 0.121 | 133,334 | +0 | 0.02% | 16,133 |
| 2025-03-17 | 2025-03-13 | 0.119 | 133,334 | +0 | 0.02% | 15,867 |
| 2025-03-14 | 2025-03-12 | 0.123 | 133,334 | +0 | 0.02% | 16,400 |
| 2025-03-13 | 2025-03-11 | 0.123 | 133,334 | +0 | 0.02% | 16,400 |
| 2025-03-12 | 2025-03-10 | 0.126 | 133,334 | +0 | 0.02% | 16,800 |
| 2025-03-11 | 2025-03-07 | 0.116 | 133,334 | +0 | 0.02% | 15,467 |
| 2025-03-10 | 2025-03-06 | 0.115 | 133,334 | +0 | 0.02% | 15,333 |
| 2025-03-07 | 2025-03-05 | 0.109 | 133,334 | +0 | 0.02% | 14,533 |
| 2025-03-06 | 2025-03-04 | 0.109 | 133,334 | +0 | 0.02% | 14,533 |
| 2025-03-05 | 2025-03-03 | 0.117 | 133,334 | +0 | 0.02% | 15,600 |
| 2025-03-04 | 2025-02-28 | 0.110 | 133,334 | +0 | 0.02% | 14,667 |
| 2025-03-03 | 2025-02-27 | 0.113 | 133,334 | +0 | 0.02% | 15,067 |
| 2025-02-28 | 2025-02-26 | 0.115 | 133,334 | +0 | 0.02% | 15,333 |
| 2025-02-27 | 2025-02-25 | 0.108 | 133,334 | +0 | 0.02% | 14,400 |
| 2025-02-26 | 2025-02-24 | 0.103 | 133,334 | +0 | 0.02% | 13,733 |
| 2025-02-25 | 2025-02-21 | 0.104 | 133,334 | +0 | 0.02% | 13,867 |
| 2025-02-24 | 2025-02-20 | 0.102 | 133,334 | +0 | 0.02% | 13,600 |
| 2025-02-21 | 2025-02-19 | 0.100 | 133,334 | +0 | 0.02% | 13,333 |
| 2025-02-20 | 2025-02-18 | 0.100 | 133,334 | +0 | 0.02% | 13,333 |
| 2025-02-19 | 2025-02-17 | 0.103 | 133,334 | +0 | 0.02% | 13,733 |
| 2025-02-18 | 2025-02-14 | 0.107 | 133,334 | +0 | 0.02% | 14,267 |
| 2025-02-17 | 2025-02-13 | 0.104 | 133,334 | +0 | 0.02% | 13,867 |
| 2025-02-14 | 2025-02-12 | 0.104 | 133,334 | +0 | 0.02% | 13,867 |
| 2025-02-13 | 2025-02-11 | 0.106 | 133,334 | +0 | 0.02% | 14,133 |
| 2025-02-12 | 2025-02-10 | 0.099 | 133,334 | +0 | 0.02% | 13,200 |
| 2025-02-11 | 2025-02-07 | 0.103 | 133,334 | +0 | 0.02% | 13,733 |
| 2025-02-10 | 2025-02-06 | 0.097 | 133,334 | +0 | 0.02% | 12,933 |
| 2025-02-07 | 2025-02-05 | 0.103 | 133,334 | +0 | 0.02% | 13,733 |
| 2025-02-06 | 2025-02-04 | 0.103 | 133,334 | +0 | 0.02% | 13,733 |
| 2025-02-05 | 2025-02-03 | 0.101 | 133,334 | +0 | 0.02% | 13,467 |
| 2025-02-04 | 2025-01-28 | 0.095 | 133,334 | +0 | 0.02% | 12,667 |
| 2025-02-03 | 2025-01-24 | 0.091 | 133,334 | +0 | 0.02% | 12,133 |
| 2025-01-27 | 2025-01-23 | 0.091 | 133,334 | +0 | 0.02% | 12,133 |
| 2025-01-24 | 2025-01-22 | 0.090 | 133,334 | +0 | 0.02% | 12,000 |
| 2025-01-23 | 2025-01-21 | 0.094 | 133,334 | +0 | 0.02% | 12,533 |
| 2025-01-22 | 2025-01-20 | 0.094 | 133,334 | +0 | 0.02% | 12,533 |
| 2025-01-21 | 2025-01-17 | 0.094 | 133,334 | +0 | 0.02% | 12,533 |
| 2025-01-20 | 2025-01-16 | 0.096 | 133,334 | +0 | 0.02% | 12,800 |
| 2025-01-17 | 2025-01-15 | 0.096 | 133,334 | +0 | 0.02% | 12,800 |
| 2025-01-16 | 2025-01-14 | 0.095 | 133,334 | +0 | 0.02% | 12,667 |
| 2025-01-15 | 2025-01-13 | 0.095 | 133,334 | +0 | 0.02% | 12,667 |
| 2025-01-14 | 2025-01-10 | 0.095 | 133,334 | +0 | 0.02% | 12,667 |
| 2025-01-13 | 2025-01-09 | 0.102 | 133,334 | +0 | 0.02% | 13,600 |
| 2025-01-10 | 2025-01-08 | 0.102 | 133,334 | +0 | 0.02% | 13,600 |
| 2025-01-09 | 2025-01-07 | 0.102 | 133,334 | +0 | 0.02% | 13,600 |
| 2025-01-08 | 2025-01-06 | 0.101 | 133,334 | +0 | 0.02% | 13,467 |
| 2025-01-07 | 2025-01-03 | 0.101 | 133,334 | +0 | 0.02% | 13,467 |
| 2025-01-06 | 2025-01-02 | 0.107 | 133,334 | +0 | 0.02% | 14,267 |
| 2025-01-03 | 2024-12-31 | 0.107 | 133,334 | +0 | 0.02% | 14,267 |
| 2025-01-02 | 2024-12-27 | 0.107 | 133,334 | +0 | 0.02% | 14,267 |
| 2024-12-30 | 2024-12-24 | 0.108 | 133,334 | +0 | 0.02% | 14,400 |
| 2024-12-27 | 2024-12-20 | 0.106 | 133,334 | +0 | 0.02% | 14,133 |
| 2024-12-23 | 2024-12-19 | 0.106 | 133,334 | +0 | 0.02% | 14,133 |
| 2024-12-20 | 2024-12-18 | 0.109 | 133,334 | +0 | 0.02% | 14,533 |
| 2024-12-19 | 2024-12-17 | 0.109 | 133,334 | +0 | 0.02% | 14,533 |
| 2024-12-18 | 2024-12-16 | 0.109 | 133,334 | +0 | 0.02% | 14,533 |
| 2024-12-17 | 2024-12-13 | 0.108 | 133,334 | +0 | 0.02% | 14,400 |
| 2024-12-16 | 2024-12-12 | 0.108 | 133,334 | +0 | 0.02% | 14,400 |
| 2024-12-13 | 2024-12-11 | 0.110 | 133,334 | +0 | 0.02% | 14,667 |
| 2024-12-12 | 2024-12-10 | 0.110 | 133,334 | +0 | 0.02% | 14,667 |
| 2024-12-11 | 2024-12-09 | 0.117 | 133,334 | +0 | 0.02% | 15,600 |
| 2024-12-10 | 2024-12-06 | 0.107 | 133,334 | +0 | 0.02% | 14,267 |
| 2024-12-09 | 2024-12-05 | 0.107 | 133,334 | +0 | 0.02% | 14,267 |
| 2024-12-06 | 2024-12-04 | 0.110 | 133,334 | +0 | 0.02% | 14,667 |
| 2024-12-05 | 2024-12-03 | 0.117 | 133,334 | +0 | 0.02% | 15,600 |
| 2024-12-04 | 2024-12-02 | 0.117 | 133,334 | +0 | 0.02% | 15,600 |
| 2024-12-03 | 2024-11-29 | 0.117 | 133,334 | +0 | 0.02% | 15,600 |
| 2024-12-02 | 2024-11-28 | 0.117 | 133,334 | +0 | 0.02% | 15,600 |
| 2024-11-29 | 2024-11-27 | 0.117 | 133,334 | +0 | 0.02% | 15,600 |
| 2024-11-28 | 2024-11-26 | 0.117 | 133,334 | +0 | 0.02% | 15,600 |
| 2024-11-27 | 2024-11-25 | 0.117 | 133,334 | +0 | 0.02% | 15,600 |
| 2024-11-26 | 2024-11-22 | 0.120 | 133,334 | +0 | 0.02% | 16,000 |
| 2024-11-25 | 2024-11-21 | 0.121 | 133,334 | +0 | 0.02% | 16,133 |
| 2024-11-22 | 2024-11-20 | 0.121 | 133,334 | +0 | 0.02% | 16,133 |
| 2024-11-21 | 2024-11-19 | 0.122 | 133,334 | +0 | 0.02% | 16,267 |
| 2024-11-20 | 2024-11-18 | 0.122 | 133,334 | +0 | 0.02% | 16,267 |
| 2024-11-19 | 2024-11-15 | 0.120 | 133,334 | +0 | 0.02% | 16,000 |
| 2024-11-18 | 2024-11-14 | 0.114 | 133,334 | +0 | 0.02% | 15,200 |
| 2024-11-15 | 2024-11-13 | 0.128 | 133,334 | +0 | 0.02% | 17,067 |
| 2024-11-14 | 2024-11-12 | 0.128 | 133,334 | +0 | 0.02% | 17,067 |
| 2024-11-13 | 2024-11-11 | 0.129 | 133,334 | +0 | 0.02% | 17,200 |
| 2024-11-12 | 2024-11-08 | 0.137 | 133,334 | +0 | 0.02% | 18,267 |
| 2024-11-11 | 2024-11-07 | 0.137 | 133,334 | +0 | 0.02% | 18,267 |
| 2024-11-08 | 2024-11-06 | 0.137 | 133,334 | +0 | 0.02% | 18,267 |
| 2024-11-07 | 2024-11-05 | 0.137 | 133,334 | +0 | 0.02% | 18,267 |
| 2024-11-06 | 2024-11-04 | 0.128 | 133,334 | +0 | 0.02% | 17,067 |
| 2024-11-05 | 2024-11-01 | 0.140 | 133,334 | +0 | 0.02% | 18,667 |
| 2024-11-04 | 2024-10-31 | 0.138 | 133,334 | +0 | 0.02% | 18,400 |
| 2024-11-01 | 2024-10-30 | 0.138 | 133,334 | +0 | 0.02% | 18,400 |
| 2024-10-31 | 2024-10-29 | 0.140 | 133,334 | +0 | 0.02% | 18,667 |
| 2024-10-30 | 2024-10-28 | 0.140 | 133,334 | +0 | 0.02% | 18,667 |
| 2024-10-29 | 2024-10-25 | 0.134 | 133,334 | +0 | 0.02% | 17,867 |
| 2024-10-28 | 2024-10-24 | 0.140 | 133,334 | +0 | 0.02% | 18,667 |
| 2024-10-25 | 2024-10-23 | 0.140 | 133,334 | +0 | 0.02% | 18,667 |
| 2024-10-24 | 2024-10-22 | 0.133 | 133,334 | +0 | 0.02% | 17,733 |
| 2024-10-23 | 2024-10-21 | 0.134 | 133,334 | +0 | 0.02% | 17,867 |
| 2024-10-22 | 2024-10-18 | 0.148 | 133,334 | +0 | 0.02% | 19,733 |
| 2024-10-21 | 2024-10-17 | 0.131 | 133,334 | +0 | 0.02% | 17,467 |
| 2024-10-18 | 2024-10-16 | 0.128 | 133,334 | +0 | 0.02% | 17,067 |
| 2024-10-17 | 2024-10-15 | 0.133 | 133,334 | +0 | 0.02% | 17,733 |
| 2024-10-16 | 2024-10-14 | 0.131 | 133,334 | +0 | 0.02% | 17,467 |
| 2024-10-15 | 2024-10-10 | 0.137 | 133,334 | +0 | 0.02% | 18,267 |
| 2024-10-14 | 2024-10-09 | 0.136 | 133,334 | +0 | 0.02% | 18,133 |
| 2024-10-10 | 2024-10-08 | 0.193 | 133,334 | +0 | 0.02% | 25,733 |
| 2024-10-09 | 2024-10-07 | 0.210 | 133,334 | +0 | 0.02% | 28,000 |
| 2024-10-08 | 2024-10-04 | 0.138 | 133,334 | +0 | 0.02% | 18,400 |
| 2024-10-07 | 2024-10-03 | 0.135 | 133,334 | +0 | 0.02% | 18,000 |
| 2024-10-04 | 2024-10-02 | 0.148 | 133,334 | +0 | 0.02% | 19,733 |
| 2024-10-03 | 2024-09-30 | 0.123 | 133,334 | +0 | 0.02% | 16,400 |
| 2024-10-02 | 2024-09-27 | 0.111 | 133,334 | +0 | 0.02% | 14,800 |
| 2024-09-30 | 2024-09-26 | 0.107 | 133,334 | +0 | 0.02% | 14,267 |
| 2024-09-27 | 2024-09-25 | 0.104 | 133,334 | +0 | 0.02% | 13,867 |
| 2024-09-26 | 2024-09-24 | 0.104 | 133,334 | +0 | 0.02% | 13,867 |
| 2024-09-25 | 2024-09-23 | 0.102 | 133,334 | +0 | 0.02% | 13,600 |
| 2024-09-24 | 2024-09-20 | 0.110 | 133,334 | +0 | 0.02% | 14,667 |
| 2024-09-23 | 2024-09-19 | 0.110 | 133,334 | +0 | 0.02% | 14,667 |
| 2024-09-20 | 2024-09-17 | 0.110 | 133,334 | +0 | 0.02% | 14,667 |
| 2024-09-19 | 2024-09-16 | 0.110 | 133,334 | +0 | 0.02% | 14,667 |
| 2024-09-17 | 2024-09-13 | 0.110 | 133,334 | +0 | 0.02% | 14,667 |
| 2024-09-16 | 2024-09-12 | 0.110 | 133,334 | +0 | 0.02% | 14,667 |
| 2024-09-13 | 2024-09-11 | 0.110 | 133,334 | +0 | 0.02% | 14,667 |
| 2024-09-12 | 2024-09-10 | 0.110 | 133,334 | +0 | 0.02% | 14,667 |
| 2024-09-11 | 2024-09-09 | 0.110 | 133,334 | +0 | 0.02% | 14,667 |
| 2024-09-10 | 2024-09-05 | 0.103 | 133,334 | +0 | 0.02% | 13,733 |
| 2024-09-09 | 2024-09-04 | 0.105 | 133,334 | +0 | 0.02% | 14,000 |
| 2024-09-05 | 2024-09-03 | 0.105 | 133,334 | +0 | 0.02% | 14,000 |
| 2024-09-04 | 2024-09-02 | 0.108 | 133,334 | +0 | 0.02% | 14,400 |
| 2024-09-03 | 2024-08-30 | 0.108 | 133,334 | +0 | 0.02% | 14,400 |
| 2024-09-02 | 2024-08-29 | 0.108 | 133,334 | +0 | 0.02% | 14,400 |
| 2024-08-30 | 2024-08-28 | 0.108 | 133,334 | +0 | 0.02% | 14,400 |
| 2024-08-29 | 2024-08-27 | 0.108 | 133,334 | +0 | 0.02% | 14,400 |
| 2024-08-28 | 2024-08-26 | 0.108 | 133,334 | +0 | 0.02% | 14,400 |
| 2024-08-27 | 2024-08-23 | 0.097 | 133,334 | -2,000 | 0.02% | 12,933 |
| 2024-04-30 | 2024-04-26 | 0.140 | 135,334 | -20,000 | 0.02% | 18,947 |
| 2024-04-25 | 2024-04-23 | 0.164 | 155,334 | +33,334 | 0.03% | 25,475 |
| 2024-03-20 | 2024-03-18 | 0.326 | 122,000 | +15,939 | 0.03% | 39,773 |
| 2024-03-19 | 2024-03-15 | 0.304 | 106,061 | -34,273 | 0.03% | 32,272 |
| 2023-03-01 | 2023-02-27 | 0.991 | 140,334 | +2,301 | 0.03% | 139,080 |
| 2022-02-04 | 2022-01-27 | 1.108 | 138,033 | +23,005 | 0.03% | 153,000 |
| 2021-11-18 | 2021-11-16 | 1.608 | 115,028 | -6,901 | 0.02% | 185,000 |
| 2021-11-17 | 2021-11-15 | 1.717 | 121,929 | -4,602 | 0.03% | 209,349 |
| 2021-09-20 | 2021-09-16 | 1.608 | 126,531 | -11,502 | 0.03% | 203,501 |
| 2021-09-16 | 2021-09-14 | 1.652 | 138,033 | +11,502 | 0.03% | 227,999 |
| 2021-09-13 | 2021-09-09 | 1.543 | 126,531 | -9,202 | 0.03% | 195,251 |
| 2021-09-09 | 2021-09-07 | 1.630 | 135,733 | -13,803 | 0.03% | 221,250 |
| 2021-08-31 | 2021-08-27 | 1.826 | 149,536 | +2,300 | 0.03% | 273,000 |
| 2021-08-27 | 2021-08-25 | 1.804 | 147,236 | +11,503 | 0.03% | 265,601 |
| 2021-07-22 | 2021-07-20 | 2.347 | 135,733 | +9,202 | 0.03% | 318,600 |
| 2021-06-07 | 2021-06-03 | 3.521 | 126,531 | +11,503 | 0.03% | 445,501 |
| 2021-05-18 | 2021-05-14 | 3.956 | 115,028 | -23,005 | 0.02% | 455,001 |
| 2021-05-17 | 2021-05-13 | 3.912 | 138,033 | +23,005 | 0.03% | 539,998 |
| 2021-05-11 | 2021-05-07 | 3.564 | 115,028 | +92,022 | 0.02% | 410,001 |
| 2021-05-10 | 2021-05-06 | 3.999 | 23,006 | +23,006 | 0.00% | 92,002 |
| 2021-05-04 | 2021-04-30 | 2.912 | 0 | -46,011 | ||
| 2021-05-03 | 2021-04-29 | 2.260 | 46,011 | +23,005 | 0.01% | 104,000 |
| 2021-04-26 | 2021-04-22 | 2.304 | 23,006 | +20,705 | 0.00% | 53,001 |
| 2021-04-23 | 2021-04-21 | 2.391 | 2,301 | +2,301 | 0.00% | 5,501 |
| 2020-12-30 | 2020-12-28 | 1.891 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy