History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNICORN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.119 0 +0
2025-10-13 2025-10-09 0.115 0 +0
2025-10-10 2025-10-08 0.116 0 +0
2025-10-09 2025-10-06 0.121 0 +0
2025-10-08 2025-10-03 0.122 0 +0
2025-10-06 2025-10-02 0.123 0 +0
2025-10-03 2025-09-30 0.123 0 +0
2025-10-02 2025-09-29 0.115 0 +0
2025-09-30 2025-09-26 0.121 0 +0
2025-09-29 2025-09-25 0.122 0 +0
2025-09-26 2025-09-24 0.117 0 +0
2025-09-25 2025-09-23 0.117 0 +0
2025-09-24 2025-09-22 0.124 0 +0
2025-09-23 2025-09-19 0.122 0 +0
2025-09-22 2025-09-18 0.130 0 +0
2025-09-19 2025-09-17 0.121 0 +0
2025-09-18 2025-09-16 0.113 0 +0
2025-09-17 2025-09-15 0.115 0 +0
2025-09-16 2025-09-12 0.115 0 +0
2025-09-15 2025-09-11 0.115 0 +0
2025-09-12 2025-09-10 0.121 0 +0
2025-09-11 2025-09-09 0.113 0 +0
2025-09-10 2025-09-08 0.114 0 +0
2025-09-09 2025-09-05 0.114 0 +0
2025-09-08 2025-09-04 0.116 0 +0
2025-09-05 2025-09-03 0.117 0 +0
2025-09-04 2025-09-02 0.117 0 +0
2025-09-03 2025-09-01 0.117 0 +0
2025-09-02 2025-08-29 0.119 0 +0
2025-09-01 2025-08-28 0.118 0 +0
2025-08-29 2025-08-27 0.121 0 +0
2025-08-28 2025-08-26 0.123 0 +0
2025-08-27 2025-08-25 0.129 0 +0
2025-08-26 2025-08-22 0.129 0 +0
2025-08-25 2025-08-21 0.134 0 +0
2025-08-22 2025-08-20 0.120 0 +0
2025-08-21 2025-08-19 0.120 0 +0
2025-08-20 2025-08-18 0.120 0 +0
2025-08-19 2025-08-15 0.125 0 +0
2025-08-18 2025-08-14 0.125 0 +0
2025-08-15 2025-08-13 0.125 0 +0
2025-08-14 2025-08-12 0.129 0 +0
2025-08-13 2025-08-11 0.124 0 +0
2025-08-12 2025-08-08 0.125 0 +0
2025-08-11 2025-08-07 0.125 0 +0
2025-08-08 2025-08-06 0.126 0 +0
2025-08-07 2025-08-05 0.121 0 +0
2025-08-06 2025-08-04 0.121 0 +0
2025-08-05 2025-08-01 0.130 0 +0
2025-08-04 2025-07-31 0.129 0 +0
2025-08-01 2025-07-30 0.118 0 +0
2025-07-31 2025-07-29 0.124 0 +0
2025-07-30 2025-07-28 0.119 0 +0
2025-07-29 2025-07-25 0.119 0 +0
2025-07-28 2025-07-24 0.120 0 +0
2025-07-25 2025-07-23 0.125 0 +0
2025-07-24 2025-07-22 0.114 0 +0
2025-07-23 2025-07-21 0.114 0 +0
2025-07-22 2025-07-18 0.114 0 +0
2025-07-21 2025-07-17 0.121 0 +0
2025-07-18 2025-07-16 0.121 0 +0
2025-07-17 2025-07-15 0.121 0 +0
2025-07-16 2025-07-14 0.121 0 +0
2025-07-15 2025-07-11 0.114 0 +0
2025-07-14 2025-07-10 0.118 0 +0
2025-07-11 2025-07-09 0.119 0 +0
2025-07-10 2025-07-08 0.115 0 +0
2025-07-09 2025-07-07 0.119 0 +0
2025-07-08 2025-07-04 0.119 0 +0
2025-07-07 2025-07-03 0.132 0 +0
2025-07-04 2025-07-02 0.124 0 +0
2025-07-03 2025-06-30 0.126 0 +0
2025-07-02 2025-06-27 0.126 0 +0
2025-06-30 2025-06-26 0.127 0 +0
2025-06-27 2025-06-25 0.127 0 +0
2025-06-26 2025-06-24 0.127 0 +0
2025-06-25 2025-06-23 0.127 0 +0
2025-06-24 2025-06-20 0.127 0 +0
2025-06-23 2025-06-19 0.127 0 +0
2025-06-20 2025-06-18 0.127 0 +0
2025-06-19 2025-06-17 0.127 0 +0
2025-06-18 2025-06-16 0.124 0 +0
2025-06-17 2025-06-13 0.124 0 +0
2025-06-16 2025-06-12 0.121 0 +0
2025-06-13 2025-06-11 0.116 0 +0
2025-06-12 2025-06-10 0.116 0 +0
2025-06-11 2025-06-09 0.112 0 +0
2025-06-10 2025-06-06 0.106 0 +0
2025-06-09 2025-06-05 0.107 0 +0
2025-06-06 2025-06-04 0.107 0 +0
2025-06-05 2025-06-03 0.114 0 +0
2025-06-04 2025-06-02 0.110 0 +0
2025-06-03 2025-05-30 0.110 0 +0
2025-06-02 2025-05-29 0.115 0 +0
2025-05-30 2025-05-28 0.111 0 +0
2025-05-29 2025-05-27 0.118 0 +0
2025-05-28 2025-05-26 0.118 0 +0
2025-05-27 2025-05-23 0.114 0 +0
2025-05-26 2025-05-22 0.115 0 +0
2025-05-23 2025-05-21 0.119 0 +0
2025-05-22 2025-05-20 0.119 0 +0
2025-05-21 2025-05-19 0.111 0 +0
2025-05-20 2025-05-16 0.115 0 +0
2025-05-19 2025-05-15 0.108 0 +0
2025-05-16 2025-05-14 0.114 0 +0
2025-05-15 2025-05-13 0.108 0 +0
2025-05-14 2025-05-12 0.107 0 +0
2025-05-13 2025-05-09 0.113 0 +0
2025-05-12 2025-05-08 0.114 0 +0
2025-05-09 2025-05-07 0.115 0 +0
2025-05-08 2025-05-06 0.118 0 +0
2025-05-07 2025-05-02 0.118 0 +0
2025-05-06 2025-04-30 0.118 0 +0
2025-05-02 2025-04-29 0.115 0 +0
2025-04-30 2025-04-28 0.121 0 +0
2025-04-29 2025-04-25 0.113 0 +0
2025-04-28 2025-04-24 0.116 0 +0
2025-04-25 2025-04-23 0.122 0 +0
2025-04-24 2025-04-22 0.120 0 +0
2025-04-23 2025-04-17 0.110 0 +0
2025-04-22 2025-04-16 0.112 0 +0
2025-04-17 2025-04-15 0.108 0 +0
2025-04-16 2025-04-14 0.109 0 +0
2025-04-15 2025-04-11 0.101 0 +0
2025-04-14 2025-04-10 0.110 0 +0
2025-04-11 2025-04-09 0.116 0 +0
2025-04-10 2025-04-08 0.116 0 +0
2025-04-09 2025-04-07 0.116 0 +0
2025-04-08 2025-04-03 0.122 0 +0
2025-04-07 2025-04-02 0.112 0 +0
2025-04-03 2025-04-01 0.113 0 +0
2025-04-02 2025-03-31 0.107 0 +0
2025-04-01 2025-03-28 0.117 0 +0
2025-03-31 2025-03-27 0.112 0 +0
2025-03-28 2025-03-26 0.112 0 +0
2025-03-27 2025-03-25 0.118 0 +0
2025-03-26 2025-03-24 0.119 0 +0
2025-03-25 2025-03-21 0.119 0 +0
2025-03-24 2025-03-20 0.120 0 +0
2025-03-21 2025-03-19 0.125 0 +0
2025-03-20 2025-03-18 0.125 0 +0
2025-03-19 2025-03-17 0.130 0 +0
2025-03-18 2025-03-14 0.121 0 +0
2025-03-17 2025-03-13 0.119 0 +0
2025-03-14 2025-03-12 0.123 0 +0
2025-03-13 2025-03-11 0.123 0 +0
2025-03-12 2025-03-10 0.126 0 +0
2025-03-11 2025-03-07 0.116 0 +0
2025-03-10 2025-03-06 0.115 0 +0
2025-03-07 2025-03-05 0.109 0 +0
2025-03-06 2025-03-04 0.109 0 +0
2025-03-05 2025-03-03 0.117 0 +0
2025-03-04 2025-02-28 0.110 0 +0
2025-03-03 2025-02-27 0.113 0 +0
2025-02-28 2025-02-26 0.115 0 +0
2025-02-27 2025-02-25 0.108 0 +0
2025-02-26 2025-02-24 0.103 0 +0
2025-02-25 2025-02-21 0.104 0 +0
2025-02-24 2025-02-20 0.102 0 +0
2025-02-21 2025-02-19 0.100 0 +0
2025-02-20 2025-02-18 0.100 0 +0
2025-02-19 2025-02-17 0.103 0 +0
2025-02-18 2025-02-14 0.107 0 +0
2025-02-17 2025-02-13 0.104 0 +0
2025-02-14 2025-02-12 0.104 0 +0
2025-02-13 2025-02-11 0.106 0 +0
2025-02-12 2025-02-10 0.099 0 +0
2025-02-11 2025-02-07 0.103 0 +0
2025-02-10 2025-02-06 0.097 0 +0
2025-02-07 2025-02-05 0.103 0 +0
2025-02-06 2025-02-04 0.103 0 +0
2025-02-05 2025-02-03 0.101 0 +0
2025-02-04 2025-01-28 0.095 0 +0
2025-02-03 2025-01-24 0.091 0 +0
2025-01-27 2025-01-23 0.091 0 +0
2025-01-24 2025-01-22 0.090 0 +0
2025-01-23 2025-01-21 0.094 0 +0
2025-01-22 2025-01-20 0.094 0 +0
2025-01-21 2025-01-17 0.094 0 +0
2025-01-20 2025-01-16 0.096 0 +0
2025-01-17 2025-01-15 0.096 0 +0
2025-01-16 2025-01-14 0.095 0 +0
2025-01-15 2025-01-13 0.095 0 +0
2025-01-14 2025-01-10 0.095 0 +0
2025-01-13 2025-01-09 0.102 0 +0
2025-01-10 2025-01-08 0.102 0 +0
2025-01-09 2025-01-07 0.102 0 +0
2025-01-08 2025-01-06 0.101 0 +0
2025-01-07 2025-01-03 0.101 0 +0
2025-01-06 2025-01-02 0.107 0 +0
2025-01-03 2024-12-31 0.107 0 +0
2025-01-02 2024-12-27 0.107 0 +0
2024-12-30 2024-12-24 0.108 0 +0
2024-12-27 2024-12-20 0.106 0 +0
2024-12-23 2024-12-19 0.106 0 +0
2024-12-20 2024-12-18 0.109 0 +0
2024-12-19 2024-12-17 0.109 0 +0
2024-12-18 2024-12-16 0.109 0 +0
2024-12-17 2024-12-13 0.108 0 +0
2024-12-16 2024-12-12 0.108 0 +0
2024-12-13 2024-12-11 0.110 0 +0
2024-12-12 2024-12-10 0.110 0 +0
2024-12-11 2024-12-09 0.117 0 +0
2024-12-10 2024-12-06 0.107 0 +0
2024-12-09 2024-12-05 0.107 0 +0
2024-12-06 2024-12-04 0.110 0 +0
2024-12-05 2024-12-03 0.117 0 +0
2024-12-04 2024-12-02 0.117 0 +0
2024-12-03 2024-11-29 0.117 0 +0
2024-12-02 2024-11-28 0.117 0 +0
2024-11-29 2024-11-27 0.117 0 +0
2024-11-28 2024-11-26 0.117 0 +0
2024-11-27 2024-11-25 0.117 0 +0
2024-11-26 2024-11-22 0.120 0 +0
2024-11-25 2024-11-21 0.121 0 +0
2024-11-22 2024-11-20 0.121 0 +0
2024-11-21 2024-11-19 0.122 0 +0
2024-11-20 2024-11-18 0.122 0 +0
2024-11-19 2024-11-15 0.120 0 +0
2024-11-18 2024-11-14 0.114 0 +0
2024-11-15 2024-11-13 0.128 0 +0
2024-11-14 2024-11-12 0.128 0 +0
2024-11-13 2024-11-11 0.129 0 +0
2024-11-12 2024-11-08 0.137 0 +0
2024-11-11 2024-11-07 0.137 0 +0
2024-11-08 2024-11-06 0.137 0 +0
2024-11-07 2024-11-05 0.137 0 +0
2024-11-06 2024-11-04 0.128 0 +0
2024-11-05 2024-11-01 0.140 0 +0
2024-11-04 2024-10-31 0.138 0 +0
2024-11-01 2024-10-30 0.138 0 +0
2024-10-31 2024-10-29 0.140 0 +0
2024-10-30 2024-10-28 0.140 0 +0
2024-10-29 2024-10-25 0.134 0 +0
2024-10-28 2024-10-24 0.140 0 +0
2024-10-25 2024-10-23 0.140 0 +0
2024-10-24 2024-10-22 0.133 0 +0
2024-10-23 2024-10-21 0.134 0 +0
2024-10-22 2024-10-18 0.148 0 +0
2024-10-21 2024-10-17 0.131 0 +0
2024-10-18 2024-10-16 0.128 0 +0
2024-10-17 2024-10-15 0.133 0 +0
2024-10-16 2024-10-14 0.131 0 +0
2024-10-15 2024-10-10 0.137 0 +0
2024-10-14 2024-10-09 0.136 0 +0
2024-10-10 2024-10-08 0.193 0 +0
2024-10-09 2024-10-07 0.210 0 +0
2024-10-08 2024-10-04 0.138 0 +0
2024-10-07 2024-10-03 0.135 0 +0
2024-10-04 2024-10-02 0.148 0 +0
2024-10-03 2024-09-30 0.123 0 +0
2024-10-02 2024-09-27 0.111 0 +0
2024-09-30 2024-09-26 0.107 0 +0
2024-09-27 2024-09-25 0.104 0 +0
2024-09-26 2024-09-24 0.104 0 +0
2024-09-25 2024-09-23 0.102 0 +0
2024-09-24 2024-09-20 0.110 0 +0
2024-09-23 2024-09-19 0.110 0 +0
2024-09-20 2024-09-17 0.110 0 +0
2024-09-19 2024-09-16 0.110 0 +0
2024-09-17 2024-09-13 0.110 0 +0
2024-09-16 2024-09-12 0.110 0 +0
2024-09-13 2024-09-11 0.110 0 +0
2024-09-12 2024-09-10 0.110 0 +0
2024-09-11 2024-09-09 0.110 0 +0
2024-09-10 2024-09-05 0.103 0 +0
2024-09-09 2024-09-04 0.105 0 +0
2024-09-05 2024-09-03 0.105 0 +0
2024-09-04 2024-09-02 0.108 0 +0
2024-09-03 2024-08-30 0.108 0 +0
2024-09-02 2024-08-29 0.108 0 +0
2024-08-30 2024-08-28 0.108 0 +0
2024-08-29 2024-08-27 0.108 0 +0
2024-08-28 2024-08-26 0.108 0 +0
2024-08-27 2024-08-23 0.097 0 +0
2024-08-26 2024-08-22 0.097 0 +0
2024-08-23 2024-08-21 0.097 0 +0
2024-08-22 2024-08-20 0.097 0 +0
2024-08-21 2024-08-19 0.097 0 +0
2024-08-20 2024-08-16 0.097 0 +0
2024-08-19 2024-08-15 0.097 0 +0
2024-08-16 2024-08-14 0.100 0 +0
2024-08-15 2024-08-13 0.100 0 +0
2024-08-14 2024-08-12 0.100 0 +0
2024-08-13 2024-08-09 0.101 0 +0
2024-08-12 2024-08-08 0.115 0 +0
2024-08-09 2024-08-07 0.105 0 +0
2024-08-08 2024-08-06 0.109 0 +0
2024-08-07 2024-08-05 0.109 0 +0
2024-08-06 2024-08-02 0.116 0 +0
2024-08-05 2024-08-01 0.116 0 +0
2024-08-02 2024-07-31 0.116 0 +0
2024-08-01 2024-07-30 0.116 0 +0
2024-07-31 2024-07-29 0.105 0 +0
2024-07-30 2024-07-26 0.105 0 +0
2024-07-29 2024-07-25 0.105 0 +0
2024-07-26 2024-07-24 0.102 0 +0
2024-07-25 2024-07-23 0.102 0 +0
2024-07-24 2024-07-22 0.104 0 +0
2024-07-23 2024-07-19 0.110 0 +0
2024-07-22 2024-07-18 0.110 0 +0
2024-07-19 2024-07-17 0.111 0 +0
2024-07-18 2024-07-16 0.116 0 +0
2024-07-17 2024-07-15 0.116 0 +0
2024-07-16 2024-07-12 0.123 0 +0
2024-07-15 2024-07-11 0.123 0 +0
2024-07-12 2024-07-10 0.125 0 +0
2024-07-11 2024-07-09 0.125 0 +0
2024-07-10 2024-07-08 0.123 0 +0
2024-07-09 2024-07-05 0.125 0 +0
2024-07-08 2024-07-04 0.125 0 +0
2024-07-05 2024-07-03 0.123 0 +0
2024-07-04 2024-07-02 0.123 0 +0
2024-07-03 2024-06-28 0.123 0 +0
2024-07-02 2024-06-27 0.123 0 +0
2024-06-28 2024-06-26 0.123 0 +0
2024-06-27 2024-06-25 0.123 0 +0
2024-06-26 2024-06-24 0.129 0 +0
2024-06-25 2024-06-21 0.133 0 +0
2024-06-24 2024-06-20 0.133 0 +0
2024-06-21 2024-06-19 0.138 0 +0
2024-06-20 2024-06-18 0.139 0 +0
2024-06-19 2024-06-17 0.139 0 +0
2024-06-18 2024-06-14 0.139 0 +0
2024-06-17 2024-06-13 0.139 0 +0
2024-06-14 2024-06-12 0.136 0 +0
2024-06-13 2024-06-11 0.137 0 +0
2024-06-12 2024-06-07 0.144 0 +0
2024-06-11 2024-06-06 0.144 0 +0
2024-06-07 2024-06-05 0.145 0 +0
2024-06-06 2024-06-04 0.145 0 +0
2024-06-05 2024-06-03 0.146 0 +0
2024-06-04 2024-05-31 0.149 0 +0
2024-06-03 2024-05-30 0.153 0 +0
2024-05-31 2024-05-29 0.153 0 +0
2024-05-30 2024-05-28 0.158 0 +0
2024-05-29 2024-05-27 0.158 0 +0
2024-05-28 2024-05-24 0.156 0 +0
2024-05-27 2024-05-23 0.157 0 +0
2024-05-24 2024-05-22 0.156 0 +0
2024-05-23 2024-05-21 0.153 0 +0
2024-05-22 2024-05-20 0.152 0 +0
2024-05-21 2024-05-17 0.152 0 +0
2024-05-20 2024-05-16 0.150 0 +0
2024-05-17 2024-05-14 0.147 0 +0
2024-05-16 2024-05-13 0.150 0 +0
2024-05-14 2024-05-10 0.145 0 +0
2024-05-13 2024-05-09 0.143 0 +0
2024-05-10 2024-05-08 0.142 0 +0
2024-05-09 2024-05-07 0.141 0 +0
2024-05-08 2024-05-06 0.140 0 +0
2024-05-07 2024-05-03 0.131 0 +0
2024-05-06 2024-05-02 0.135 0 +0
2024-05-03 2024-04-30 0.135 0 +0
2024-05-02 2024-04-29 0.133 0 +0
2024-04-30 2024-04-26 0.140 0 +0
2024-04-29 2024-04-25 0.152 0 +0
2024-04-26 2024-04-24 0.161 0 +0
2024-04-25 2024-04-23 0.164 0 +0
2024-04-24 2024-04-22 0.168 0 +0
2024-04-23 2024-04-19 0.166 0 +0
2024-04-22 2024-04-18 0.176 0 +0
2024-04-19 2024-04-17 0.177 0 +0
2024-04-18 2024-04-16 0.175 0 +0
2024-04-17 2024-04-15 0.174 0 +0
2024-04-16 2024-04-12 0.192 0 +0
2024-04-15 2024-04-11 0.199 0 +0
2024-04-12 2024-04-10 0.230 0 +0
2024-04-11 2024-04-09 0.248 0 +0
2024-04-10 2024-04-08 0.240 0 +0
2024-04-09 2024-04-05 0.230 0 +0
2024-04-08 2024-04-03 0.248 0 +0
2024-04-05 2024-04-02 0.285 0 +0
2024-04-03 2024-03-28 0.290 0 +0
2024-04-02 2024-03-27 0.270 0 +0
2024-03-28 2024-03-26 0.285 0 +0
2024-03-27 2024-03-25 0.315 0 +0
2024-03-26 2024-03-22 0.315 0 +0
2024-03-25 2024-03-21 0.305 0 +0
2024-03-22 2024-03-20 0.325 0 +0
2024-03-21 2024-03-19 0.357 0 +0
2024-03-20 2024-03-18 0.326 0 +0
2024-03-19 2024-03-15 0.304 0 +0
2024-03-18 2024-03-14 0.296 0 +0
2024-03-15 2024-03-13 0.322 0 +0
2024-03-14 2024-03-12 0.322 0 +0
2024-03-13 2024-03-11 0.317 0 +0
2024-03-12 2024-03-08 0.317 0 +0
2024-03-11 2024-03-07 0.313 0 +0
2024-03-08 2024-03-06 0.339 0 +0
2024-03-07 2024-03-05 0.343 0 +0
2024-03-06 2024-03-04 0.339 0 +0
2024-03-05 2024-03-01 0.309 0 +0
2024-03-04 2024-02-29 0.313 0 +0
2024-03-01 2024-02-28 0.313 0 +0
2024-02-29 2024-02-27 0.352 0 +0
2024-02-28 2024-02-26 0.496 0 +0
2024-02-27 2024-02-23 0.526 0 +0
2024-02-26 2024-02-22 0.530 0 +0
2024-02-23 2024-02-21 0.526 0 +0
2024-02-22 2024-02-20 0.522 0 +0
2024-02-21 2024-02-19 0.543 0 +0
2024-02-20 2024-02-16 0.530 0 +0
2024-02-19 2024-02-15 0.530 0 +0
2024-02-16 2024-02-14 0.530 0 +0
2024-02-15 2024-02-09 0.530 0 +0
2024-02-14 2024-02-07 0.530 0 +0
2024-02-08 2024-02-06 0.513 0 +0
2024-02-07 2024-02-05 0.491 0 +0
2024-02-06 2024-02-02 0.513 0 +0
2024-02-05 2024-02-01 0.482 0 +0
2024-02-02 2024-01-31 0.478 0 +0
2024-02-01 2024-01-30 0.513 0 +0
2024-01-31 2024-01-29 0.522 0 +0
2024-01-30 2024-01-26 0.500 0 +0
2024-01-29 2024-01-25 0.487 0 +0
2024-01-26 2024-01-24 0.461 0 +0
2024-01-25 2024-01-23 0.456 0 +0
2024-01-24 2024-01-22 0.417 0 +0
2024-01-23 2024-01-19 0.417 0 +0
2024-01-22 2024-01-18 0.413 0 +0
2024-01-19 2024-01-17 0.409 0 +0
2024-01-18 2024-01-16 0.426 0 +0
2024-01-17 2024-01-15 0.409 0 +0
2024-01-16 2024-01-12 0.409 0 +0
2024-01-15 2024-01-11 0.404 0 +0
2024-01-12 2024-01-10 0.396 0 +0
2024-01-11 2024-01-09 0.413 0 +0
2024-01-10 2024-01-08 0.383 0 +0
2024-01-09 2024-01-05 0.413 0 +0
2024-01-08 2024-01-04 0.417 0 +0
2024-01-05 2024-01-03 0.391 0 +0
2024-01-04 2024-01-02 0.413 0 +0
2024-01-03 2023-12-29 0.417 0 +0
2024-01-02 2023-12-28 0.426 0 +0
2023-12-29 2023-12-27 0.374 0 +0
2023-12-28 2023-12-22 0.400 0 +0
2023-12-27 2023-12-21 0.400 0 +0
2023-12-22 2023-12-20 0.404 0 +0
2023-12-21 2023-12-19 0.422 0 +0
2023-12-20 2023-12-18 0.404 0 +0
2023-12-19 2023-12-15 0.391 0 +0
2023-12-18 2023-12-14 0.383 0 +0
2023-12-15 2023-12-13 0.391 0 +0
2023-12-14 2023-12-12 0.374 0 +0
2023-12-13 2023-12-11 0.374 0 +0
2023-12-12 2023-12-08 0.374 0 +0
2023-12-11 2023-12-07 0.391 0 +0
2023-12-08 2023-12-06 0.400 0 +0
2023-12-07 2023-12-05 0.391 0 +0
2023-12-06 2023-12-04 0.361 0 +0
2023-12-05 2023-12-01 0.413 0 +0
2023-12-04 2023-11-30 0.413 0 +0
2023-12-01 2023-11-29 0.417 0 +0
2023-11-30 2023-11-28 0.396 0 +0
2023-11-29 2023-11-27 0.396 0 +0
2023-11-28 2023-11-24 0.400 0 +0
2023-11-27 2023-11-23 0.413 0 +0
2023-11-24 2023-11-22 0.430 0 +0
2023-11-23 2023-11-21 0.435 0 +0
2023-11-22 2023-11-20 0.439 0 +0
2023-11-21 2023-11-17 0.439 0 +0
2023-11-20 2023-11-16 0.439 0 +0
2023-11-17 2023-11-15 0.461 0 +0
2023-11-16 2023-11-14 0.439 0 +0
2023-11-15 2023-11-13 0.439 0 +0
2023-11-14 2023-11-10 0.448 0 +0
2023-11-13 2023-11-09 0.452 0 +0
2023-11-10 2023-11-08 0.452 0 +0
2023-11-09 2023-11-07 0.452 0 +0
2023-11-08 2023-11-06 0.452 0 +0
2023-11-07 2023-11-03 0.452 0 +0
2023-11-06 2023-11-02 0.452 0 +0
2023-11-03 2023-11-01 0.452 0 +0
2023-11-02 2023-10-31 0.448 0 +0
2023-11-01 2023-10-30 0.491 0 +0
2023-10-31 2023-10-27 0.435 0 +0
2023-10-30 2023-10-26 0.443 0 +0
2023-10-27 2023-10-25 0.448 0 +0
2023-10-26 2023-10-24 0.461 0 +0
2023-10-25 2023-10-20 0.448 0 +0
2023-10-24 2023-10-19 0.448 0 +0
2023-10-20 2023-10-18 0.439 0 +0
2023-10-19 2023-10-17 0.500 0 +0
2023-10-18 2023-10-16 0.500 0 +0
2023-10-17 2023-10-13 0.478 0 +0
2023-10-16 2023-10-12 0.487 0 +0
2023-10-13 2023-10-11 0.482 0 +0
2023-10-12 2023-10-10 0.504 0 +0
2023-10-11 2023-10-09 0.478 0 +0
2023-10-10 2023-10-06 0.478 0 +0
2023-10-09 2023-10-05 0.478 0 +0
2023-10-06 2023-10-04 0.478 0 +0
2023-10-05 2023-10-03 0.478 0 +0
2023-10-04 2023-09-29 0.504 0 +0
2023-10-03 2023-09-28 0.504 0 +0
2023-09-29 2023-09-27 0.504 0 +0
2023-09-28 2023-09-26 0.504 0 +0
2023-09-27 2023-09-25 0.539 0 +0
2023-09-26 2023-09-22 0.500 0 +0
2023-09-25 2023-09-21 0.500 0 +0
2023-09-22 2023-09-20 0.500 0 +0
2023-09-21 2023-09-19 0.500 0 -2,008,386
2023-02-20 2023-02-16 0.808 2,008,386 -117,328 0.42% 1,623,780
2023-02-13 2023-02-09 0.813 2,125,714 +2,300 0.44% 1,727,880
2023-02-09 2023-02-07 0.822 2,123,414 -18,404 0.44% 1,744,470
2023-02-08 2023-02-06 0.800 2,141,818 -27,607 0.45% 1,713,040
2023-02-07 2023-02-03 0.826 2,169,425 +6,902 0.45% 1,791,700
2023-02-06 2023-02-02 0.822 2,162,523 +112,727 0.45% 1,776,600
2023-02-03 2023-02-01 0.804 2,049,796 +18,405 0.43% 1,648,350
2023-02-01 2023-01-30 0.852 2,031,391 +23,005 0.42% 1,730,680
2022-11-01 2022-10-28 0.496 2,008,386 +92,022 0.42% 995,220
2022-03-17 2022-03-15 0.695 1,916,364 +78,219 0.40% 1,332,800
2022-03-10 2022-03-08 0.808 1,838,145 +62,115 0.38% 1,486,140
2022-02-14 2022-02-10 0.900 1,776,030 +115,028 0.37% 1,598,040
2022-02-10 2022-02-08 1.000 1,661,002 +115,028 0.35% 1,660,600
2022-01-25 2022-01-21 1.152 1,545,974 +92,022 0.32% 1,780,800
2022-01-21 2022-01-19 1.239 1,453,952 +92,023 0.30% 1,801,200
2022-01-17 2022-01-13 1.261 1,361,929 +115,027 0.28% 1,716,799
2022-01-03 2021-12-29 1.239 1,246,902 +115,028 0.26% 1,544,700
2021-11-24 2021-11-22 1.434 1,131,874 +115,028 0.24% 1,623,600
2021-11-22 2021-11-18 1.500 1,016,846 +230,056 0.21% 1,524,900
2021-11-19 2021-11-17 1.630 786,790 +2,300 0.16% 1,282,499
2021-11-17 2021-11-15 1.717 784,490 +112,727 0.16% 1,346,950
2021-11-05 2021-11-03 1.261 671,763 +230,056 0.14% 846,801
2021-11-04 2021-11-02 1.261 441,707 +103,525 0.09% 556,800
2021-10-29 2021-10-27 1.304 338,182 -46,011 0.07% 441,000
2021-10-28 2021-10-26 1.347 384,193 -69,017 0.08% 517,700
2021-10-27 2021-10-25 1.347 453,210 -117,328 0.09% 610,700
2021-10-25 2021-10-21 1.369 570,538 +43,711 0.12% 781,200
2021-10-22 2021-10-20 1.413 526,827 +94,322 0.11% 744,249
2021-10-21 2021-10-19 1.413 432,505 +71,318 0.09% 611,001
2021-10-20 2021-10-18 1.434 361,187 +23,005 0.08% 518,099
2021-09-30 2021-09-28 1.347 338,182 +230,056 0.07% 455,700
2021-09-20 2021-09-16 1.608 108,126 +105,825 0.02% 173,900
2021-09-15 2021-09-13 1.608 2,301 -227,755 0.00% 3,701
2021-09-13 2021-09-09 1.543 230,056 -1,327,421 0.05% 355,001
2021-09-09 2021-09-07 1.630 1,557,477 -46,011 0.32% 2,538,750
2021-09-08 2021-09-06 1.739 1,603,488 +46,011 0.33% 2,788,000
2021-09-07 2021-09-03 1.739 1,557,477 +230,056 0.32% 2,708,000
2021-08-30 2021-08-26 1.782 1,327,421 +230,056 0.28% 2,365,700
2021-08-25 2021-08-23 1.891 1,097,365 +230,055 0.23% 2,074,949
2021-08-23 2021-08-19 2.108 867,310 +230,056 0.18% 1,828,450
2021-08-19 2021-08-17 2.086 637,254 +328,979 0.13% 1,329,600
2021-08-18 2021-08-16 2.260 308,275 -2,298,256 0.06% 696,801
2021-08-17 2021-08-13 2.304 2,606,531 +883,414 0.54% 6,004,901
2021-08-16 2021-08-12 2.260 1,723,117 +480,816 0.36% 3,894,800
2021-08-13 2021-08-11 2.065 1,242,301 +644,156 0.26% 2,565,001
2021-08-12 2021-08-10 2.043 598,145 -115,028 0.12% 1,222,001
2021-08-11 2021-08-09 2.000 713,173 -3,347,309 0.15% 1,426,001
2021-08-10 2021-08-06 1.978 4,060,482 +322,078 0.84% 8,030,749
2021-08-09 2021-08-05 1.956 3,738,404 +460,111 0.78% 7,312,499
2021-08-06 2021-08-04 2.000 3,278,293 +736,178 0.68% 6,555,000
2021-08-05 2021-08-03 1.956 2,542,115 +243,859 0.53% 4,972,500
2021-08-04 2021-08-02 2.021 2,298,256 +225,455 0.48% 4,645,350
2021-08-03 2021-07-30 1.913 2,072,801 +347,384 0.43% 3,964,399
2021-08-02 2021-07-29 1.934 1,725,417 +115,027 0.36% 3,337,499
2021-07-29 2021-07-27 1.847 1,610,390 +920,223 0.34% 2,975,001
2021-07-28 2021-07-26 1.934 690,167 +690,167 0.14% 1,335,000
2021-07-19 2021-07-15 2.565 0 -23,006
2021-07-16 2021-07-14 2.695 23,006 +23,006 0.00% 62,001
2021-05-05 2021-05-03 3.999 0 -46,011
2021-05-04 2021-04-30 2.912 46,011 -69,017 0.01% 134,000
2021-05-03 2021-04-29 2.260 115,028 -1,069,759 0.02% 260,000
2021-04-30 2021-04-28 2.130 1,184,787 +11,503 0.25% 2,523,501
2021-04-28 2021-04-26 2.217 1,173,284 +851,206 0.24% 2,601,000
2021-04-27 2021-04-23 2.152 322,078 +46,011 0.07% 693,000
2021-04-26 2021-04-22 2.304 276,067 -4,601 0.06% 636,000
2021-04-23 2021-04-21 2.391 280,668 -121,929 0.06% 671,000
2021-04-22 2021-04-20 1.760 402,597 +23,005 0.08% 708,749
2021-04-20 2021-04-16 1.630 379,592 -80,519 0.08% 618,750
2021-03-22 2021-03-18 1.500 460,111 +27,606 0.10% 690,000
2021-03-05 2021-03-03 1.652 432,505 -4,601 0.09% 714,401
2021-03-04 2021-03-02 1.608 437,106 +27,607 0.09% 703,000
2021-03-02 2021-02-26 1.630 409,499 +34,508 0.09% 667,500
2021-03-01 2021-02-25 1.804 374,991 +144,935 0.08% 676,450
2021-02-26 2021-02-24 1.826 230,056 +46,011 0.05% 420,001
2021-02-25 2021-02-23 1.804 184,045 +89,722 0.04% 332,001
2021-02-24 2021-02-22 1.978 94,323 +48,312 0.02% 186,550
2021-02-23 2021-02-19 1.587 46,011 -69,017 0.01% 73,000
2021-02-19 2021-02-17 1.695 115,028 +13,804 0.02% 195,000
2021-02-18 2021-02-16 1.608 101,224 -582,041 0.02% 162,799
2021-02-17 2021-02-11 1.674 683,265 +32,207 0.14% 1,143,449
2021-02-16 2021-02-09 1.543 651,058 +69,017 0.14% 1,004,651
2021-02-10 2021-02-08 1.478 582,041 +115,028 0.12% 860,200
2021-02-09 2021-02-05 1.500 467,013 -1,776,030 0.10% 700,350
2021-02-08 2021-02-04 1.565 2,243,043 +402,598 0.47% 3,510,001
2021-02-05 2021-02-03 1.521 1,840,445 +1,380,334 0.38% 2,800,000
2021-02-03 2021-02-01 1.282 460,111 +460,111 0.10% 590,000
2021-01-14 2021-01-12 1.434 0 -46,011
2020-12-30 2020-12-28 1.891 46,011 0.01% 87,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top