History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 40,000 | +0 | 0.01% | 4,760 |
| 2025-10-13 | 2025-10-09 | 0.115 | 40,000 | +0 | 0.01% | 4,600 |
| 2025-10-10 | 2025-10-08 | 0.116 | 40,000 | +0 | 0.01% | 4,640 |
| 2025-10-09 | 2025-10-06 | 0.121 | 40,000 | +0 | 0.01% | 4,840 |
| 2025-10-08 | 2025-10-03 | 0.122 | 40,000 | +0 | 0.01% | 4,880 |
| 2025-10-06 | 2025-10-02 | 0.123 | 40,000 | +0 | 0.01% | 4,920 |
| 2025-10-03 | 2025-09-30 | 0.123 | 40,000 | +0 | 0.01% | 4,920 |
| 2025-10-02 | 2025-09-29 | 0.115 | 40,000 | +0 | 0.01% | 4,600 |
| 2025-09-30 | 2025-09-26 | 0.121 | 40,000 | +0 | 0.01% | 4,840 |
| 2025-09-29 | 2025-09-25 | 0.122 | 40,000 | +0 | 0.01% | 4,880 |
| 2025-09-26 | 2025-09-24 | 0.117 | 40,000 | +0 | 0.01% | 4,680 |
| 2025-09-25 | 2025-09-23 | 0.117 | 40,000 | +0 | 0.01% | 4,680 |
| 2025-09-24 | 2025-09-22 | 0.124 | 40,000 | +0 | 0.01% | 4,960 |
| 2025-09-23 | 2025-09-19 | 0.122 | 40,000 | +0 | 0.01% | 4,880 |
| 2025-09-22 | 2025-09-18 | 0.130 | 40,000 | +0 | 0.01% | 5,200 |
| 2025-09-19 | 2025-09-17 | 0.121 | 40,000 | +0 | 0.01% | 4,840 |
| 2025-09-18 | 2025-09-16 | 0.113 | 40,000 | +0 | 0.01% | 4,520 |
| 2025-09-17 | 2025-09-15 | 0.115 | 40,000 | +0 | 0.01% | 4,600 |
| 2025-09-16 | 2025-09-12 | 0.115 | 40,000 | +0 | 0.01% | 4,600 |
| 2025-09-15 | 2025-09-11 | 0.115 | 40,000 | +0 | 0.01% | 4,600 |
| 2025-09-12 | 2025-09-10 | 0.121 | 40,000 | +0 | 0.01% | 4,840 |
| 2025-09-11 | 2025-09-09 | 0.113 | 40,000 | +0 | 0.01% | 4,520 |
| 2025-09-10 | 2025-09-08 | 0.114 | 40,000 | +0 | 0.01% | 4,560 |
| 2025-09-09 | 2025-09-05 | 0.114 | 40,000 | +0 | 0.01% | 4,560 |
| 2025-09-08 | 2025-09-04 | 0.116 | 40,000 | +0 | 0.01% | 4,640 |
| 2025-09-05 | 2025-09-03 | 0.117 | 40,000 | +0 | 0.01% | 4,680 |
| 2025-09-04 | 2025-09-02 | 0.117 | 40,000 | +0 | 0.01% | 4,680 |
| 2025-09-03 | 2025-09-01 | 0.117 | 40,000 | +0 | 0.01% | 4,680 |
| 2025-09-02 | 2025-08-29 | 0.119 | 40,000 | +0 | 0.01% | 4,760 |
| 2025-09-01 | 2025-08-28 | 0.118 | 40,000 | +0 | 0.01% | 4,720 |
| 2025-08-29 | 2025-08-27 | 0.121 | 40,000 | +0 | 0.01% | 4,840 |
| 2025-08-28 | 2025-08-26 | 0.123 | 40,000 | +0 | 0.01% | 4,920 |
| 2025-08-27 | 2025-08-25 | 0.129 | 40,000 | +0 | 0.01% | 5,160 |
| 2025-08-26 | 2025-08-22 | 0.129 | 40,000 | +0 | 0.01% | 5,160 |
| 2025-08-25 | 2025-08-21 | 0.134 | 40,000 | +0 | 0.01% | 5,360 |
| 2025-08-22 | 2025-08-20 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2025-08-21 | 2025-08-19 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2025-08-20 | 2025-08-18 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2025-08-19 | 2025-08-15 | 0.125 | 40,000 | +0 | 0.01% | 5,000 |
| 2025-08-18 | 2025-08-14 | 0.125 | 40,000 | +0 | 0.01% | 5,000 |
| 2025-08-15 | 2025-08-13 | 0.125 | 40,000 | +0 | 0.01% | 5,000 |
| 2025-08-14 | 2025-08-12 | 0.129 | 40,000 | +0 | 0.01% | 5,160 |
| 2025-08-13 | 2025-08-11 | 0.124 | 40,000 | +0 | 0.01% | 4,960 |
| 2025-08-12 | 2025-08-08 | 0.125 | 40,000 | +0 | 0.01% | 5,000 |
| 2025-08-11 | 2025-08-07 | 0.125 | 40,000 | +0 | 0.01% | 5,000 |
| 2025-08-08 | 2025-08-06 | 0.126 | 40,000 | +0 | 0.01% | 5,040 |
| 2025-08-07 | 2025-08-05 | 0.121 | 40,000 | +0 | 0.01% | 4,840 |
| 2025-08-06 | 2025-08-04 | 0.121 | 40,000 | +0 | 0.01% | 4,840 |
| 2025-08-05 | 2025-08-01 | 0.130 | 40,000 | +0 | 0.01% | 5,200 |
| 2025-08-04 | 2025-07-31 | 0.129 | 40,000 | +0 | 0.01% | 5,160 |
| 2025-08-01 | 2025-07-30 | 0.118 | 40,000 | +0 | 0.01% | 4,720 |
| 2025-07-31 | 2025-07-29 | 0.124 | 40,000 | +0 | 0.01% | 4,960 |
| 2025-07-30 | 2025-07-28 | 0.119 | 40,000 | +0 | 0.01% | 4,760 |
| 2025-07-29 | 2025-07-25 | 0.119 | 40,000 | +0 | 0.01% | 4,760 |
| 2025-07-28 | 2025-07-24 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2025-07-25 | 2025-07-23 | 0.125 | 40,000 | +0 | 0.01% | 5,000 |
| 2025-07-24 | 2025-07-22 | 0.114 | 40,000 | +0 | 0.01% | 4,560 |
| 2025-07-23 | 2025-07-21 | 0.114 | 40,000 | +0 | 0.01% | 4,560 |
| 2025-07-22 | 2025-07-18 | 0.114 | 40,000 | +0 | 0.01% | 4,560 |
| 2025-07-21 | 2025-07-17 | 0.121 | 40,000 | +0 | 0.01% | 4,840 |
| 2025-07-18 | 2025-07-16 | 0.121 | 40,000 | +0 | 0.01% | 4,840 |
| 2025-07-17 | 2025-07-15 | 0.121 | 40,000 | +0 | 0.01% | 4,840 |
| 2025-07-16 | 2025-07-14 | 0.121 | 40,000 | +0 | 0.01% | 4,840 |
| 2025-07-15 | 2025-07-11 | 0.114 | 40,000 | +0 | 0.01% | 4,560 |
| 2025-07-14 | 2025-07-10 | 0.118 | 40,000 | +0 | 0.01% | 4,720 |
| 2025-07-11 | 2025-07-09 | 0.119 | 40,000 | +0 | 0.01% | 4,760 |
| 2025-07-10 | 2025-07-08 | 0.115 | 40,000 | +0 | 0.01% | 4,600 |
| 2025-07-09 | 2025-07-07 | 0.119 | 40,000 | +0 | 0.01% | 4,760 |
| 2025-07-08 | 2025-07-04 | 0.119 | 40,000 | +0 | 0.01% | 4,760 |
| 2025-07-07 | 2025-07-03 | 0.132 | 40,000 | +0 | 0.01% | 5,280 |
| 2025-07-04 | 2025-07-02 | 0.124 | 40,000 | +0 | 0.01% | 4,960 |
| 2025-07-03 | 2025-06-30 | 0.126 | 40,000 | +0 | 0.01% | 5,040 |
| 2025-07-02 | 2025-06-27 | 0.126 | 40,000 | +0 | 0.01% | 5,040 |
| 2025-06-30 | 2025-06-26 | 0.127 | 40,000 | +0 | 0.01% | 5,080 |
| 2025-06-27 | 2025-06-25 | 0.127 | 40,000 | +0 | 0.01% | 5,080 |
| 2025-06-26 | 2025-06-24 | 0.127 | 40,000 | +0 | 0.01% | 5,080 |
| 2025-06-25 | 2025-06-23 | 0.127 | 40,000 | +0 | 0.01% | 5,080 |
| 2025-06-24 | 2025-06-20 | 0.127 | 40,000 | +0 | 0.01% | 5,080 |
| 2025-06-23 | 2025-06-19 | 0.127 | 40,000 | +0 | 0.01% | 5,080 |
| 2025-06-20 | 2025-06-18 | 0.127 | 40,000 | +0 | 0.01% | 5,080 |
| 2025-06-19 | 2025-06-17 | 0.127 | 40,000 | +0 | 0.01% | 5,080 |
| 2025-06-18 | 2025-06-16 | 0.124 | 40,000 | +0 | 0.01% | 4,960 |
| 2025-06-17 | 2025-06-13 | 0.124 | 40,000 | +0 | 0.01% | 4,960 |
| 2025-06-16 | 2025-06-12 | 0.121 | 40,000 | +0 | 0.01% | 4,840 |
| 2025-06-13 | 2025-06-11 | 0.116 | 40,000 | +0 | 0.01% | 4,640 |
| 2025-06-12 | 2025-06-10 | 0.116 | 40,000 | +0 | 0.01% | 4,640 |
| 2025-06-11 | 2025-06-09 | 0.112 | 40,000 | +0 | 0.01% | 4,480 |
| 2025-06-10 | 2025-06-06 | 0.106 | 40,000 | +0 | 0.01% | 4,240 |
| 2025-06-09 | 2025-06-05 | 0.107 | 40,000 | +0 | 0.01% | 4,280 |
| 2025-06-06 | 2025-06-04 | 0.107 | 40,000 | +0 | 0.01% | 4,280 |
| 2025-06-05 | 2025-06-03 | 0.114 | 40,000 | +0 | 0.01% | 4,560 |
| 2025-06-04 | 2025-06-02 | 0.110 | 40,000 | +0 | 0.01% | 4,400 |
| 2025-06-03 | 2025-05-30 | 0.110 | 40,000 | +0 | 0.01% | 4,400 |
| 2025-06-02 | 2025-05-29 | 0.115 | 40,000 | +0 | 0.01% | 4,600 |
| 2025-05-30 | 2025-05-28 | 0.111 | 40,000 | +0 | 0.01% | 4,440 |
| 2025-05-29 | 2025-05-27 | 0.118 | 40,000 | +0 | 0.01% | 4,720 |
| 2025-05-28 | 2025-05-26 | 0.118 | 40,000 | +0 | 0.01% | 4,720 |
| 2025-05-27 | 2025-05-23 | 0.114 | 40,000 | +0 | 0.01% | 4,560 |
| 2025-05-26 | 2025-05-22 | 0.115 | 40,000 | +0 | 0.01% | 4,600 |
| 2025-05-23 | 2025-05-21 | 0.119 | 40,000 | +0 | 0.01% | 4,760 |
| 2025-05-22 | 2025-05-20 | 0.119 | 40,000 | +0 | 0.01% | 4,760 |
| 2025-05-21 | 2025-05-19 | 0.111 | 40,000 | +0 | 0.01% | 4,440 |
| 2025-05-20 | 2025-05-16 | 0.115 | 40,000 | +0 | 0.01% | 4,600 |
| 2025-05-19 | 2025-05-15 | 0.108 | 40,000 | +0 | 0.01% | 4,320 |
| 2025-05-16 | 2025-05-14 | 0.114 | 40,000 | +0 | 0.01% | 4,560 |
| 2025-05-15 | 2025-05-13 | 0.108 | 40,000 | +0 | 0.01% | 4,320 |
| 2025-05-14 | 2025-05-12 | 0.107 | 40,000 | +0 | 0.01% | 4,280 |
| 2025-05-13 | 2025-05-09 | 0.113 | 40,000 | +0 | 0.01% | 4,520 |
| 2025-05-12 | 2025-05-08 | 0.114 | 40,000 | +0 | 0.01% | 4,560 |
| 2025-05-09 | 2025-05-07 | 0.115 | 40,000 | +0 | 0.01% | 4,600 |
| 2025-05-08 | 2025-05-06 | 0.118 | 40,000 | +0 | 0.01% | 4,720 |
| 2025-05-07 | 2025-05-02 | 0.118 | 40,000 | +0 | 0.01% | 4,720 |
| 2025-05-06 | 2025-04-30 | 0.118 | 40,000 | +0 | 0.01% | 4,720 |
| 2025-05-02 | 2025-04-29 | 0.115 | 40,000 | +0 | 0.01% | 4,600 |
| 2025-04-30 | 2025-04-28 | 0.121 | 40,000 | +0 | 0.01% | 4,840 |
| 2025-04-29 | 2025-04-25 | 0.113 | 40,000 | +0 | 0.01% | 4,520 |
| 2025-04-28 | 2025-04-24 | 0.116 | 40,000 | +0 | 0.01% | 4,640 |
| 2025-04-25 | 2025-04-23 | 0.122 | 40,000 | +0 | 0.01% | 4,880 |
| 2025-04-24 | 2025-04-22 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2025-04-23 | 2025-04-17 | 0.110 | 40,000 | +0 | 0.01% | 4,400 |
| 2025-04-22 | 2025-04-16 | 0.112 | 40,000 | +0 | 0.01% | 4,480 |
| 2025-04-17 | 2025-04-15 | 0.108 | 40,000 | +0 | 0.01% | 4,320 |
| 2025-04-16 | 2025-04-14 | 0.109 | 40,000 | +0 | 0.01% | 4,360 |
| 2025-04-15 | 2025-04-11 | 0.101 | 40,000 | +0 | 0.01% | 4,040 |
| 2025-04-14 | 2025-04-10 | 0.110 | 40,000 | +0 | 0.01% | 4,400 |
| 2025-04-11 | 2025-04-09 | 0.116 | 40,000 | +0 | 0.01% | 4,640 |
| 2025-04-10 | 2025-04-08 | 0.116 | 40,000 | +0 | 0.01% | 4,640 |
| 2025-04-09 | 2025-04-07 | 0.116 | 40,000 | +0 | 0.01% | 4,640 |
| 2025-04-08 | 2025-04-03 | 0.122 | 40,000 | +0 | 0.01% | 4,880 |
| 2025-04-07 | 2025-04-02 | 0.112 | 40,000 | +0 | 0.01% | 4,480 |
| 2025-04-03 | 2025-04-01 | 0.113 | 40,000 | +0 | 0.01% | 4,520 |
| 2025-04-02 | 2025-03-31 | 0.107 | 40,000 | +0 | 0.01% | 4,280 |
| 2025-04-01 | 2025-03-28 | 0.117 | 40,000 | +0 | 0.01% | 4,680 |
| 2025-03-31 | 2025-03-27 | 0.112 | 40,000 | +0 | 0.01% | 4,480 |
| 2025-03-28 | 2025-03-26 | 0.112 | 40,000 | +0 | 0.01% | 4,480 |
| 2025-03-27 | 2025-03-25 | 0.118 | 40,000 | +0 | 0.01% | 4,720 |
| 2025-03-26 | 2025-03-24 | 0.119 | 40,000 | +0 | 0.01% | 4,760 |
| 2025-03-25 | 2025-03-21 | 0.119 | 40,000 | +0 | 0.01% | 4,760 |
| 2025-03-24 | 2025-03-20 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2025-03-21 | 2025-03-19 | 0.125 | 40,000 | +0 | 0.01% | 5,000 |
| 2025-03-20 | 2025-03-18 | 0.125 | 40,000 | +0 | 0.01% | 5,000 |
| 2025-03-19 | 2025-03-17 | 0.130 | 40,000 | +0 | 0.01% | 5,200 |
| 2025-03-18 | 2025-03-14 | 0.121 | 40,000 | +0 | 0.01% | 4,840 |
| 2025-03-17 | 2025-03-13 | 0.119 | 40,000 | +0 | 0.01% | 4,760 |
| 2025-03-14 | 2025-03-12 | 0.123 | 40,000 | +0 | 0.01% | 4,920 |
| 2025-03-13 | 2025-03-11 | 0.123 | 40,000 | +0 | 0.01% | 4,920 |
| 2025-03-12 | 2025-03-10 | 0.126 | 40,000 | +0 | 0.01% | 5,040 |
| 2025-03-11 | 2025-03-07 | 0.116 | 40,000 | +0 | 0.01% | 4,640 |
| 2025-03-10 | 2025-03-06 | 0.115 | 40,000 | +0 | 0.01% | 4,600 |
| 2025-03-07 | 2025-03-05 | 0.109 | 40,000 | +0 | 0.01% | 4,360 |
| 2025-03-06 | 2025-03-04 | 0.109 | 40,000 | +0 | 0.01% | 4,360 |
| 2025-03-05 | 2025-03-03 | 0.117 | 40,000 | +0 | 0.01% | 4,680 |
| 2025-03-04 | 2025-02-28 | 0.110 | 40,000 | +0 | 0.01% | 4,400 |
| 2025-03-03 | 2025-02-27 | 0.113 | 40,000 | +0 | 0.01% | 4,520 |
| 2025-02-28 | 2025-02-26 | 0.115 | 40,000 | +0 | 0.01% | 4,600 |
| 2025-02-27 | 2025-02-25 | 0.108 | 40,000 | +0 | 0.01% | 4,320 |
| 2025-02-26 | 2025-02-24 | 0.103 | 40,000 | +0 | 0.01% | 4,120 |
| 2025-02-25 | 2025-02-21 | 0.104 | 40,000 | +0 | 0.01% | 4,160 |
| 2025-02-24 | 2025-02-20 | 0.102 | 40,000 | +0 | 0.01% | 4,080 |
| 2025-02-21 | 2025-02-19 | 0.100 | 40,000 | +0 | 0.01% | 4,000 |
| 2025-02-20 | 2025-02-18 | 0.100 | 40,000 | +0 | 0.01% | 4,000 |
| 2025-02-19 | 2025-02-17 | 0.103 | 40,000 | +0 | 0.01% | 4,120 |
| 2025-02-18 | 2025-02-14 | 0.107 | 40,000 | +0 | 0.01% | 4,280 |
| 2025-02-17 | 2025-02-13 | 0.104 | 40,000 | +0 | 0.01% | 4,160 |
| 2025-02-14 | 2025-02-12 | 0.104 | 40,000 | +0 | 0.01% | 4,160 |
| 2025-02-13 | 2025-02-11 | 0.106 | 40,000 | +0 | 0.01% | 4,240 |
| 2025-02-12 | 2025-02-10 | 0.099 | 40,000 | +0 | 0.01% | 3,960 |
| 2025-02-11 | 2025-02-07 | 0.103 | 40,000 | +0 | 0.01% | 4,120 |
| 2025-02-10 | 2025-02-06 | 0.097 | 40,000 | +0 | 0.01% | 3,880 |
| 2025-02-07 | 2025-02-05 | 0.103 | 40,000 | +0 | 0.01% | 4,120 |
| 2025-02-06 | 2025-02-04 | 0.103 | 40,000 | +0 | 0.01% | 4,120 |
| 2025-02-05 | 2025-02-03 | 0.101 | 40,000 | +0 | 0.01% | 4,040 |
| 2025-02-04 | 2025-01-28 | 0.095 | 40,000 | +0 | 0.01% | 3,800 |
| 2025-02-03 | 2025-01-24 | 0.091 | 40,000 | +0 | 0.01% | 3,640 |
| 2025-01-27 | 2025-01-23 | 0.091 | 40,000 | +0 | 0.01% | 3,640 |
| 2025-01-24 | 2025-01-22 | 0.090 | 40,000 | +0 | 0.01% | 3,600 |
| 2025-01-23 | 2025-01-21 | 0.094 | 40,000 | +0 | 0.01% | 3,760 |
| 2025-01-22 | 2025-01-20 | 0.094 | 40,000 | +0 | 0.01% | 3,760 |
| 2025-01-21 | 2025-01-17 | 0.094 | 40,000 | +0 | 0.01% | 3,760 |
| 2025-01-20 | 2025-01-16 | 0.096 | 40,000 | +0 | 0.01% | 3,840 |
| 2025-01-17 | 2025-01-15 | 0.096 | 40,000 | +0 | 0.01% | 3,840 |
| 2025-01-16 | 2025-01-14 | 0.095 | 40,000 | +0 | 0.01% | 3,800 |
| 2025-01-15 | 2025-01-13 | 0.095 | 40,000 | +0 | 0.01% | 3,800 |
| 2025-01-14 | 2025-01-10 | 0.095 | 40,000 | +0 | 0.01% | 3,800 |
| 2025-01-13 | 2025-01-09 | 0.102 | 40,000 | +0 | 0.01% | 4,080 |
| 2025-01-10 | 2025-01-08 | 0.102 | 40,000 | +0 | 0.01% | 4,080 |
| 2025-01-09 | 2025-01-07 | 0.102 | 40,000 | +0 | 0.01% | 4,080 |
| 2025-01-08 | 2025-01-06 | 0.101 | 40,000 | +0 | 0.01% | 4,040 |
| 2025-01-07 | 2025-01-03 | 0.101 | 40,000 | +0 | 0.01% | 4,040 |
| 2025-01-06 | 2025-01-02 | 0.107 | 40,000 | +0 | 0.01% | 4,280 |
| 2025-01-03 | 2024-12-31 | 0.107 | 40,000 | +0 | 0.01% | 4,280 |
| 2025-01-02 | 2024-12-27 | 0.107 | 40,000 | +0 | 0.01% | 4,280 |
| 2024-12-30 | 2024-12-24 | 0.108 | 40,000 | +0 | 0.01% | 4,320 |
| 2024-12-27 | 2024-12-20 | 0.106 | 40,000 | +0 | 0.01% | 4,240 |
| 2024-12-23 | 2024-12-19 | 0.106 | 40,000 | +0 | 0.01% | 4,240 |
| 2024-12-20 | 2024-12-18 | 0.109 | 40,000 | +0 | 0.01% | 4,360 |
| 2024-12-19 | 2024-12-17 | 0.109 | 40,000 | +0 | 0.01% | 4,360 |
| 2024-12-18 | 2024-12-16 | 0.109 | 40,000 | +0 | 0.01% | 4,360 |
| 2024-12-17 | 2024-12-13 | 0.108 | 40,000 | +0 | 0.01% | 4,320 |
| 2024-12-16 | 2024-12-12 | 0.108 | 40,000 | +0 | 0.01% | 4,320 |
| 2024-12-13 | 2024-12-11 | 0.110 | 40,000 | +0 | 0.01% | 4,400 |
| 2024-12-12 | 2024-12-10 | 0.110 | 40,000 | +0 | 0.01% | 4,400 |
| 2024-12-11 | 2024-12-09 | 0.117 | 40,000 | +0 | 0.01% | 4,680 |
| 2024-12-10 | 2024-12-06 | 0.107 | 40,000 | +0 | 0.01% | 4,280 |
| 2024-12-09 | 2024-12-05 | 0.107 | 40,000 | +0 | 0.01% | 4,280 |
| 2024-12-06 | 2024-12-04 | 0.110 | 40,000 | +0 | 0.01% | 4,400 |
| 2024-12-05 | 2024-12-03 | 0.117 | 40,000 | +0 | 0.01% | 4,680 |
| 2024-12-04 | 2024-12-02 | 0.117 | 40,000 | +0 | 0.01% | 4,680 |
| 2024-12-03 | 2024-11-29 | 0.117 | 40,000 | +0 | 0.01% | 4,680 |
| 2024-12-02 | 2024-11-28 | 0.117 | 40,000 | +0 | 0.01% | 4,680 |
| 2024-11-29 | 2024-11-27 | 0.117 | 40,000 | +0 | 0.01% | 4,680 |
| 2024-11-28 | 2024-11-26 | 0.117 | 40,000 | +0 | 0.01% | 4,680 |
| 2024-11-27 | 2024-11-25 | 0.117 | 40,000 | +0 | 0.01% | 4,680 |
| 2024-11-26 | 2024-11-22 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2024-11-25 | 2024-11-21 | 0.121 | 40,000 | +0 | 0.01% | 4,840 |
| 2024-11-22 | 2024-11-20 | 0.121 | 40,000 | +0 | 0.01% | 4,840 |
| 2024-11-21 | 2024-11-19 | 0.122 | 40,000 | +0 | 0.01% | 4,880 |
| 2024-11-20 | 2024-11-18 | 0.122 | 40,000 | +0 | 0.01% | 4,880 |
| 2024-11-19 | 2024-11-15 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2024-11-18 | 2024-11-14 | 0.114 | 40,000 | +0 | 0.01% | 4,560 |
| 2024-11-15 | 2024-11-13 | 0.128 | 40,000 | +0 | 0.01% | 5,120 |
| 2024-11-14 | 2024-11-12 | 0.128 | 40,000 | +0 | 0.01% | 5,120 |
| 2024-11-13 | 2024-11-11 | 0.129 | 40,000 | +0 | 0.01% | 5,160 |
| 2024-11-12 | 2024-11-08 | 0.137 | 40,000 | +0 | 0.01% | 5,480 |
| 2024-11-11 | 2024-11-07 | 0.137 | 40,000 | +0 | 0.01% | 5,480 |
| 2024-11-08 | 2024-11-06 | 0.137 | 40,000 | +0 | 0.01% | 5,480 |
| 2024-11-07 | 2024-11-05 | 0.137 | 40,000 | +0 | 0.01% | 5,480 |
| 2024-11-06 | 2024-11-04 | 0.128 | 40,000 | +0 | 0.01% | 5,120 |
| 2024-11-05 | 2024-11-01 | 0.140 | 40,000 | +0 | 0.01% | 5,600 |
| 2024-11-04 | 2024-10-31 | 0.138 | 40,000 | +0 | 0.01% | 5,520 |
| 2024-11-01 | 2024-10-30 | 0.138 | 40,000 | +0 | 0.01% | 5,520 |
| 2024-10-31 | 2024-10-29 | 0.140 | 40,000 | +0 | 0.01% | 5,600 |
| 2024-10-30 | 2024-10-28 | 0.140 | 40,000 | +0 | 0.01% | 5,600 |
| 2024-10-29 | 2024-10-25 | 0.134 | 40,000 | +0 | 0.01% | 5,360 |
| 2024-10-28 | 2024-10-24 | 0.140 | 40,000 | +0 | 0.01% | 5,600 |
| 2024-10-25 | 2024-10-23 | 0.140 | 40,000 | +0 | 0.01% | 5,600 |
| 2024-10-24 | 2024-10-22 | 0.133 | 40,000 | +0 | 0.01% | 5,320 |
| 2024-10-23 | 2024-10-21 | 0.134 | 40,000 | +0 | 0.01% | 5,360 |
| 2024-10-22 | 2024-10-18 | 0.148 | 40,000 | +0 | 0.01% | 5,920 |
| 2024-10-21 | 2024-10-17 | 0.131 | 40,000 | +0 | 0.01% | 5,240 |
| 2024-10-18 | 2024-10-16 | 0.128 | 40,000 | +0 | 0.01% | 5,120 |
| 2024-10-17 | 2024-10-15 | 0.133 | 40,000 | +0 | 0.01% | 5,320 |
| 2024-10-16 | 2024-10-14 | 0.131 | 40,000 | +0 | 0.01% | 5,240 |
| 2024-10-15 | 2024-10-10 | 0.137 | 40,000 | +0 | 0.01% | 5,480 |
| 2024-10-14 | 2024-10-09 | 0.136 | 40,000 | +0 | 0.01% | 5,440 |
| 2024-10-10 | 2024-10-08 | 0.193 | 40,000 | +0 | 0.01% | 7,720 |
| 2024-10-09 | 2024-10-07 | 0.210 | 40,000 | -191,159 | 0.01% | 8,400 |
| 2024-05-29 | 2024-05-27 | 0.158 | 231,159 | -61,072 | 0.04% | 36,523 |
| 2024-04-25 | 2024-04-23 | 0.164 | 292,231 | +252,231 | 0.05% | 47,926 |
| 2024-03-20 | 2024-03-18 | 0.326 | 40,000 | +5,226 | 0.01% | 13,040 |
| 2024-03-19 | 2024-03-15 | 0.304 | 34,774 | -11,237 | 0.01% | 10,581 |
| 2024-03-06 | 2024-03-04 | 0.339 | 46,011 | +2,300 | 0.01% | 15,600 |
| 2024-02-29 | 2024-02-27 | 0.352 | 43,711 | +2,301 | 0.01% | 15,390 |
| 2024-01-31 | 2024-01-29 | 0.522 | 41,410 | -11,503 | 0.01% | 21,600 |
| 2024-01-29 | 2024-01-25 | 0.487 | 52,913 | -2,300 | 0.01% | 25,760 |
| 2023-06-06 | 2023-06-02 | 0.635 | 55,213 | -23,006 | 0.01% | 35,040 |
| 2023-03-01 | 2023-02-27 | 0.991 | 78,219 | +23,006 | 0.02% | 77,520 |
| 2022-12-21 | 2022-12-19 | 0.735 | 55,213 | -2,301 | 0.01% | 40,560 |
| 2022-11-07 | 2022-11-03 | 0.526 | 57,514 | -39,109 | 0.01% | 30,250 |
| 2022-10-17 | 2022-10-13 | 0.574 | 96,623 | -4,601 | 0.02% | 55,440 |
| 2022-09-05 | 2022-09-01 | 0.722 | 101,224 | -13,804 | 0.02% | 73,040 |
| 2022-08-25 | 2022-08-23 | 0.739 | 115,028 | +13,804 | 0.02% | 85,000 |
| 2022-06-30 | 2022-06-28 | 0.835 | 101,224 | +4,601 | 0.02% | 84,480 |
| 2022-06-29 | 2022-06-27 | 0.848 | 96,623 | -11,503 | 0.02% | 81,900 |
| 2022-06-23 | 2022-06-21 | 0.774 | 108,126 | +11,503 | 0.02% | 83,660 |
| 2022-06-21 | 2022-06-17 | 0.761 | 96,623 | -6,902 | 0.02% | 73,500 |
| 2022-06-06 | 2022-06-01 | 0.817 | 103,525 | -11,503 | 0.02% | 84,600 |
| 2022-04-22 | 2022-04-20 | 0.922 | 115,028 | +29,907 | 0.02% | 106,000 |
| 2022-01-03 | 2021-12-29 | 1.239 | 85,121 | +23,006 | 0.02% | 105,451 |
| 2021-12-14 | 2021-12-10 | 1.456 | 62,115 | -4,601 | 0.01% | 90,450 |
| 2021-12-13 | 2021-12-09 | 1.434 | 66,716 | +4,601 | 0.01% | 95,700 |
| 2021-12-01 | 2021-11-29 | 1.369 | 62,115 | -6,902 | 0.01% | 85,050 |
| 2021-11-29 | 2021-11-25 | 1.413 | 69,017 | +6,902 | 0.01% | 97,500 |
| 2021-11-19 | 2021-11-17 | 1.630 | 62,115 | -2,301 | 0.01% | 101,250 |
| 2021-11-18 | 2021-11-16 | 1.608 | 64,416 | +9,203 | 0.01% | 103,601 |
| 2021-11-17 | 2021-11-15 | 1.717 | 55,213 | -13,804 | 0.01% | 94,799 |
| 2021-10-26 | 2021-10-22 | 1.347 | 69,017 | +2,301 | 0.01% | 93,000 |
| 2021-10-20 | 2021-10-18 | 1.434 | 66,716 | -23,006 | 0.01% | 95,700 |
| 2021-10-19 | 2021-10-15 | 1.434 | 89,722 | +2,301 | 0.02% | 128,700 |
| 2021-09-17 | 2021-09-15 | 1.695 | 87,421 | -4,601 | 0.02% | 148,200 |
| 2021-09-07 | 2021-09-03 | 1.739 | 92,022 | +11,503 | 0.02% | 160,000 |
| 2021-09-06 | 2021-09-02 | 1.739 | 80,519 | -4,602 | 0.02% | 139,999 |
| 2021-08-30 | 2021-08-26 | 1.782 | 85,121 | +4,602 | 0.02% | 151,701 |
| 2021-08-19 | 2021-08-17 | 2.086 | 80,519 | -2,301 | 0.02% | 167,999 |
| 2021-08-17 | 2021-08-13 | 2.304 | 82,820 | -27,607 | 0.02% | 190,800 |
| 2021-08-16 | 2021-08-12 | 2.260 | 110,427 | -20,705 | 0.02% | 249,601 |
| 2021-08-04 | 2021-08-02 | 2.021 | 131,132 | +6,902 | 0.03% | 265,051 |
| 2021-08-02 | 2021-07-29 | 1.934 | 124,230 | +4,601 | 0.03% | 240,300 |
| 2021-07-29 | 2021-07-27 | 1.847 | 119,629 | +20,705 | 0.02% | 221,000 |
| 2021-07-28 | 2021-07-26 | 1.934 | 98,924 | +16,104 | 0.02% | 191,350 |
| 2021-07-15 | 2021-07-13 | 2.391 | 82,820 | -2,301 | 0.02% | 198,000 |
| 2021-07-13 | 2021-07-09 | 2.391 | 85,121 | +4,602 | 0.02% | 203,501 |
| 2021-07-06 | 2021-07-02 | 2.434 | 80,519 | -13,804 | 0.02% | 195,999 |
| 2021-07-05 | 2021-06-30 | 2.565 | 94,323 | -20,705 | 0.02% | 241,900 |
| 2021-07-02 | 2021-06-29 | 2.738 | 115,028 | -2,300 | 0.02% | 315,000 |
| 2021-06-29 | 2021-06-25 | 3.043 | 117,328 | +59,814 | 0.02% | 356,999 |
| 2021-06-28 | 2021-06-24 | 2.782 | 57,514 | +6,902 | 0.01% | 160,000 |
| 2021-06-25 | 2021-06-23 | 3.043 | 50,612 | +2,300 | 0.01% | 153,999 |
| 2021-06-24 | 2021-06-22 | 2.521 | 48,312 | -23,005 | 0.01% | 121,801 |
| 2021-06-11 | 2021-06-09 | 3.043 | 71,317 | -4,601 | 0.01% | 216,999 |
| 2021-06-10 | 2021-06-08 | 2.956 | 75,918 | +48,311 | 0.02% | 224,399 |
| 2021-06-09 | 2021-06-07 | 3.043 | 27,607 | +16,104 | 0.01% | 84,001 |
| 2021-06-07 | 2021-06-03 | 3.521 | 11,503 | -13,803 | 0.00% | 40,501 |
| 2021-06-04 | 2021-06-02 | 3.608 | 25,306 | -18,405 | 0.01% | 91,300 |
| 2021-06-03 | 2021-06-01 | 3.825 | 43,711 | -2,300 | 0.01% | 167,202 |
| 2021-06-02 | 2021-05-31 | 3.912 | 46,011 | +18,404 | 0.01% | 179,999 |
| 2021-06-01 | 2021-05-28 | 3.695 | 27,607 | -4,601 | 0.01% | 102,001 |
| 2021-05-24 | 2021-05-20 | 3.434 | 32,208 | -52,913 | 0.01% | 110,601 |
| 2021-05-21 | 2021-05-18 | 3.738 | 85,121 | +18,405 | 0.02% | 318,202 |
| 2021-05-18 | 2021-05-14 | 3.956 | 66,716 | -4,601 | 0.01% | 263,899 |
| 2021-05-14 | 2021-05-12 | 3.825 | 71,317 | +52,913 | 0.01% | 272,799 |
| 2021-05-13 | 2021-05-11 | 3.130 | 18,404 | -2,301 | 0.00% | 57,599 |
| 2021-05-11 | 2021-05-07 | 3.564 | 20,705 | +4,601 | 0.00% | 73,800 |
| 2021-05-10 | 2021-05-06 | 3.999 | 16,104 | -13,803 | 0.00% | 64,400 |
| 2021-05-07 | 2021-05-05 | 3.825 | 29,907 | +9,202 | 0.01% | 114,399 |
| 2021-05-06 | 2021-05-04 | 3.695 | 20,705 | -4,601 | 0.00% | 76,500 |
| 2021-05-05 | 2021-05-03 | 3.999 | 25,306 | +13,803 | 0.01% | 101,200 |
| 2021-05-04 | 2021-04-30 | 2.912 | 11,503 | -85,120 | 0.00% | 33,501 |
| 2021-05-03 | 2021-04-29 | 2.260 | 96,623 | +6,901 | 0.02% | 218,399 |
| 2021-04-30 | 2021-04-28 | 2.130 | 89,722 | -23,005 | 0.02% | 191,101 |
| 2021-04-29 | 2021-04-27 | 2.217 | 112,727 | +23,005 | 0.02% | 249,899 |
| 2021-04-27 | 2021-04-23 | 2.152 | 89,722 | -4,601 | 0.02% | 193,051 |
| 2021-04-26 | 2021-04-22 | 2.304 | 94,323 | +20,705 | 0.02% | 217,300 |
| 2021-04-23 | 2021-04-21 | 2.391 | 73,618 | -25,306 | 0.02% | 176,000 |
| 2021-04-21 | 2021-04-19 | 1.760 | 98,924 | +43,711 | 0.02% | 174,150 |
| 2021-04-19 | 2021-04-15 | 1.608 | 55,213 | +52,912 | 0.01% | 88,799 |
| 2021-02-26 | 2021-02-24 | 1.826 | 2,301 | -18,404 | 0.00% | 4,201 |
| 2021-02-25 | 2021-02-23 | 1.804 | 20,705 | +18,404 | 0.00% | 37,350 |
| 2021-02-24 | 2021-02-22 | 1.978 | 2,301 | -23,005 | 0.00% | 4,551 |
| 2021-02-08 | 2021-02-04 | 1.565 | 25,306 | -18,405 | 0.01% | 39,600 |
| 2021-02-05 | 2021-02-03 | 1.521 | 43,711 | -4,601 | 0.01% | 66,501 |
| 2021-02-01 | 2021-01-28 | 1.434 | 48,312 | +23,006 | 0.01% | 69,300 |
| 2021-01-26 | 2021-01-22 | 1.717 | 25,306 | -23,006 | 0.01% | 43,450 |
| 2021-01-21 | 2021-01-19 | 1.521 | 48,312 | -11,502 | 0.01% | 73,500 |
| 2021-01-19 | 2021-01-15 | 1.434 | 59,814 | -9,203 | 0.01% | 85,799 |
| 2021-01-15 | 2021-01-13 | 1.521 | 69,017 | +9,203 | 0.01% | 105,000 |
| 2021-01-14 | 2021-01-12 | 1.434 | 59,814 | -4,602 | 0.01% | 85,799 |
| 2021-01-12 | 2021-01-08 | 1.478 | 64,416 | -46,011 | 0.01% | 95,201 |
| 2021-01-07 | 2021-01-05 | 1.543 | 110,427 | +6,902 | 0.02% | 170,400 |
| 2021-01-05 | 2020-12-31 | 1.630 | 103,525 | +69,017 | 0.02% | 168,750 |
| 2021-01-04 | 2020-12-29 | 1.760 | 34,508 | +18,404 | 0.01% | 60,749 |
| 2020-12-30 | 2020-12-28 | 1.891 | 16,104 | 0.00% | 30,450 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy