History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 72,324 | +0 | 0.01% | 8,607 |
| 2025-10-13 | 2025-10-09 | 0.115 | 72,324 | +0 | 0.01% | 8,317 |
| 2025-10-10 | 2025-10-08 | 0.116 | 72,324 | +0 | 0.01% | 8,390 |
| 2025-10-09 | 2025-10-06 | 0.121 | 72,324 | +0 | 0.01% | 8,751 |
| 2025-10-08 | 2025-10-03 | 0.122 | 72,324 | +0 | 0.01% | 8,824 |
| 2025-10-06 | 2025-10-02 | 0.123 | 72,324 | +0 | 0.01% | 8,896 |
| 2025-10-03 | 2025-09-30 | 0.123 | 72,324 | +0 | 0.01% | 8,896 |
| 2025-10-02 | 2025-09-29 | 0.115 | 72,324 | +0 | 0.01% | 8,317 |
| 2025-09-30 | 2025-09-26 | 0.121 | 72,324 | +0 | 0.01% | 8,751 |
| 2025-09-29 | 2025-09-25 | 0.122 | 72,324 | +0 | 0.01% | 8,824 |
| 2025-09-26 | 2025-09-24 | 0.117 | 72,324 | +0 | 0.01% | 8,462 |
| 2025-09-25 | 2025-09-23 | 0.117 | 72,324 | +0 | 0.01% | 8,462 |
| 2025-09-24 | 2025-09-22 | 0.124 | 72,324 | +0 | 0.01% | 8,968 |
| 2025-09-23 | 2025-09-19 | 0.122 | 72,324 | +0 | 0.01% | 8,824 |
| 2025-09-22 | 2025-09-18 | 0.130 | 72,324 | +0 | 0.01% | 9,402 |
| 2025-09-19 | 2025-09-17 | 0.121 | 72,324 | +0 | 0.01% | 8,751 |
| 2025-09-18 | 2025-09-16 | 0.113 | 72,324 | +0 | 0.01% | 8,173 |
| 2025-09-17 | 2025-09-15 | 0.115 | 72,324 | +0 | 0.01% | 8,317 |
| 2025-09-16 | 2025-09-12 | 0.115 | 72,324 | +0 | 0.01% | 8,317 |
| 2025-09-15 | 2025-09-11 | 0.115 | 72,324 | +0 | 0.01% | 8,317 |
| 2025-09-12 | 2025-09-10 | 0.121 | 72,324 | +0 | 0.01% | 8,751 |
| 2025-09-11 | 2025-09-09 | 0.113 | 72,324 | +0 | 0.01% | 8,173 |
| 2025-09-10 | 2025-09-08 | 0.114 | 72,324 | +0 | 0.01% | 8,245 |
| 2025-09-09 | 2025-09-05 | 0.114 | 72,324 | +0 | 0.01% | 8,245 |
| 2025-09-08 | 2025-09-04 | 0.116 | 72,324 | +0 | 0.01% | 8,390 |
| 2025-09-05 | 2025-09-03 | 0.117 | 72,324 | +0 | 0.01% | 8,462 |
| 2025-09-04 | 2025-09-02 | 0.117 | 72,324 | +0 | 0.01% | 8,462 |
| 2025-09-03 | 2025-09-01 | 0.117 | 72,324 | +0 | 0.01% | 8,462 |
| 2025-09-02 | 2025-08-29 | 0.119 | 72,324 | +0 | 0.01% | 8,607 |
| 2025-09-01 | 2025-08-28 | 0.118 | 72,324 | +0 | 0.01% | 8,534 |
| 2025-08-29 | 2025-08-27 | 0.121 | 72,324 | +0 | 0.01% | 8,751 |
| 2025-08-28 | 2025-08-26 | 0.123 | 72,324 | +0 | 0.01% | 8,896 |
| 2025-08-27 | 2025-08-25 | 0.129 | 72,324 | +0 | 0.01% | 9,330 |
| 2025-08-26 | 2025-08-22 | 0.129 | 72,324 | +0 | 0.01% | 9,330 |
| 2025-08-25 | 2025-08-21 | 0.134 | 72,324 | +0 | 0.01% | 9,691 |
| 2025-08-22 | 2025-08-20 | 0.120 | 72,324 | +0 | 0.01% | 8,679 |
| 2025-08-21 | 2025-08-19 | 0.120 | 72,324 | +0 | 0.01% | 8,679 |
| 2025-08-20 | 2025-08-18 | 0.120 | 72,324 | +0 | 0.01% | 8,679 |
| 2025-08-19 | 2025-08-15 | 0.125 | 72,324 | +0 | 0.01% | 9,040 |
| 2025-08-18 | 2025-08-14 | 0.125 | 72,324 | +0 | 0.01% | 9,040 |
| 2025-08-15 | 2025-08-13 | 0.125 | 72,324 | +0 | 0.01% | 9,040 |
| 2025-08-14 | 2025-08-12 | 0.129 | 72,324 | +0 | 0.01% | 9,330 |
| 2025-08-13 | 2025-08-11 | 0.124 | 72,324 | +0 | 0.01% | 8,968 |
| 2025-08-12 | 2025-08-08 | 0.125 | 72,324 | +0 | 0.01% | 9,040 |
| 2025-08-11 | 2025-08-07 | 0.125 | 72,324 | +0 | 0.01% | 9,040 |
| 2025-08-08 | 2025-08-06 | 0.126 | 72,324 | +0 | 0.01% | 9,113 |
| 2025-08-07 | 2025-08-05 | 0.121 | 72,324 | +0 | 0.01% | 8,751 |
| 2025-08-06 | 2025-08-04 | 0.121 | 72,324 | +0 | 0.01% | 8,751 |
| 2025-08-05 | 2025-08-01 | 0.130 | 72,324 | +0 | 0.01% | 9,402 |
| 2025-08-04 | 2025-07-31 | 0.129 | 72,324 | +0 | 0.01% | 9,330 |
| 2025-08-01 | 2025-07-30 | 0.118 | 72,324 | +0 | 0.01% | 8,534 |
| 2025-07-31 | 2025-07-29 | 0.124 | 72,324 | +0 | 0.01% | 8,968 |
| 2025-07-30 | 2025-07-28 | 0.119 | 72,324 | +0 | 0.01% | 8,607 |
| 2025-07-29 | 2025-07-25 | 0.119 | 72,324 | +0 | 0.01% | 8,607 |
| 2025-07-28 | 2025-07-24 | 0.120 | 72,324 | +0 | 0.01% | 8,679 |
| 2025-07-25 | 2025-07-23 | 0.125 | 72,324 | +0 | 0.01% | 9,040 |
| 2025-07-24 | 2025-07-22 | 0.114 | 72,324 | +0 | 0.01% | 8,245 |
| 2025-07-23 | 2025-07-21 | 0.114 | 72,324 | +0 | 0.01% | 8,245 |
| 2025-07-22 | 2025-07-18 | 0.114 | 72,324 | +0 | 0.01% | 8,245 |
| 2025-07-21 | 2025-07-17 | 0.121 | 72,324 | +0 | 0.01% | 8,751 |
| 2025-07-18 | 2025-07-16 | 0.121 | 72,324 | +0 | 0.01% | 8,751 |
| 2025-07-17 | 2025-07-15 | 0.121 | 72,324 | +0 | 0.01% | 8,751 |
| 2025-07-16 | 2025-07-14 | 0.121 | 72,324 | +0 | 0.01% | 8,751 |
| 2025-07-15 | 2025-07-11 | 0.114 | 72,324 | +0 | 0.01% | 8,245 |
| 2025-07-14 | 2025-07-10 | 0.118 | 72,324 | +0 | 0.01% | 8,534 |
| 2025-07-11 | 2025-07-09 | 0.119 | 72,324 | +0 | 0.01% | 8,607 |
| 2025-07-10 | 2025-07-08 | 0.115 | 72,324 | +0 | 0.01% | 8,317 |
| 2025-07-09 | 2025-07-07 | 0.119 | 72,324 | +0 | 0.01% | 8,607 |
| 2025-07-08 | 2025-07-04 | 0.119 | 72,324 | +0 | 0.01% | 8,607 |
| 2025-07-07 | 2025-07-03 | 0.132 | 72,324 | +0 | 0.01% | 9,547 |
| 2025-07-04 | 2025-07-02 | 0.124 | 72,324 | +0 | 0.01% | 8,968 |
| 2025-07-03 | 2025-06-30 | 0.126 | 72,324 | +0 | 0.01% | 9,113 |
| 2025-07-02 | 2025-06-27 | 0.126 | 72,324 | +0 | 0.01% | 9,113 |
| 2025-06-30 | 2025-06-26 | 0.127 | 72,324 | +0 | 0.01% | 9,185 |
| 2025-06-27 | 2025-06-25 | 0.127 | 72,324 | +0 | 0.01% | 9,185 |
| 2025-06-26 | 2025-06-24 | 0.127 | 72,324 | +0 | 0.01% | 9,185 |
| 2025-06-25 | 2025-06-23 | 0.127 | 72,324 | +0 | 0.01% | 9,185 |
| 2025-06-24 | 2025-06-20 | 0.127 | 72,324 | +0 | 0.01% | 9,185 |
| 2025-06-23 | 2025-06-19 | 0.127 | 72,324 | +0 | 0.01% | 9,185 |
| 2025-06-20 | 2025-06-18 | 0.127 | 72,324 | +0 | 0.01% | 9,185 |
| 2025-06-19 | 2025-06-17 | 0.127 | 72,324 | +0 | 0.01% | 9,185 |
| 2025-06-18 | 2025-06-16 | 0.124 | 72,324 | +0 | 0.01% | 8,968 |
| 2025-06-17 | 2025-06-13 | 0.124 | 72,324 | +0 | 0.01% | 8,968 |
| 2025-06-16 | 2025-06-12 | 0.121 | 72,324 | +0 | 0.01% | 8,751 |
| 2025-06-13 | 2025-06-11 | 0.116 | 72,324 | +0 | 0.01% | 8,390 |
| 2025-06-12 | 2025-06-10 | 0.116 | 72,324 | +0 | 0.01% | 8,390 |
| 2025-06-11 | 2025-06-09 | 0.112 | 72,324 | +0 | 0.01% | 8,100 |
| 2025-06-10 | 2025-06-06 | 0.106 | 72,324 | +0 | 0.01% | 7,666 |
| 2025-06-09 | 2025-06-05 | 0.107 | 72,324 | +0 | 0.01% | 7,739 |
| 2025-06-06 | 2025-06-04 | 0.107 | 72,324 | +0 | 0.01% | 7,739 |
| 2025-06-05 | 2025-06-03 | 0.114 | 72,324 | +0 | 0.01% | 8,245 |
| 2025-06-04 | 2025-06-02 | 0.110 | 72,324 | +0 | 0.01% | 7,956 |
| 2025-06-03 | 2025-05-30 | 0.110 | 72,324 | +0 | 0.01% | 7,956 |
| 2025-06-02 | 2025-05-29 | 0.115 | 72,324 | +0 | 0.01% | 8,317 |
| 2025-05-30 | 2025-05-28 | 0.111 | 72,324 | +0 | 0.01% | 8,028 |
| 2025-05-29 | 2025-05-27 | 0.118 | 72,324 | +0 | 0.01% | 8,534 |
| 2025-05-28 | 2025-05-26 | 0.118 | 72,324 | +0 | 0.01% | 8,534 |
| 2025-05-27 | 2025-05-23 | 0.114 | 72,324 | +0 | 0.01% | 8,245 |
| 2025-05-26 | 2025-05-22 | 0.115 | 72,324 | +0 | 0.01% | 8,317 |
| 2025-05-23 | 2025-05-21 | 0.119 | 72,324 | +0 | 0.01% | 8,607 |
| 2025-05-22 | 2025-05-20 | 0.119 | 72,324 | +0 | 0.01% | 8,607 |
| 2025-05-21 | 2025-05-19 | 0.111 | 72,324 | +0 | 0.01% | 8,028 |
| 2025-05-20 | 2025-05-16 | 0.115 | 72,324 | +0 | 0.01% | 8,317 |
| 2025-05-19 | 2025-05-15 | 0.108 | 72,324 | +0 | 0.01% | 7,811 |
| 2025-05-16 | 2025-05-14 | 0.114 | 72,324 | +0 | 0.01% | 8,245 |
| 2025-05-15 | 2025-05-13 | 0.108 | 72,324 | +0 | 0.01% | 7,811 |
| 2025-05-14 | 2025-05-12 | 0.107 | 72,324 | +0 | 0.01% | 7,739 |
| 2025-05-13 | 2025-05-09 | 0.113 | 72,324 | +0 | 0.01% | 8,173 |
| 2025-05-12 | 2025-05-08 | 0.114 | 72,324 | +0 | 0.01% | 8,245 |
| 2025-05-09 | 2025-05-07 | 0.115 | 72,324 | +0 | 0.01% | 8,317 |
| 2025-05-08 | 2025-05-06 | 0.118 | 72,324 | +0 | 0.01% | 8,534 |
| 2025-05-07 | 2025-05-02 | 0.118 | 72,324 | +0 | 0.01% | 8,534 |
| 2025-05-06 | 2025-04-30 | 0.118 | 72,324 | +0 | 0.01% | 8,534 |
| 2025-05-02 | 2025-04-29 | 0.115 | 72,324 | +0 | 0.01% | 8,317 |
| 2025-04-30 | 2025-04-28 | 0.121 | 72,324 | +0 | 0.01% | 8,751 |
| 2025-04-29 | 2025-04-25 | 0.113 | 72,324 | +0 | 0.01% | 8,173 |
| 2025-04-28 | 2025-04-24 | 0.116 | 72,324 | +0 | 0.01% | 8,390 |
| 2025-04-25 | 2025-04-23 | 0.122 | 72,324 | +0 | 0.01% | 8,824 |
| 2025-04-24 | 2025-04-22 | 0.120 | 72,324 | +0 | 0.01% | 8,679 |
| 2025-04-23 | 2025-04-17 | 0.110 | 72,324 | +0 | 0.01% | 7,956 |
| 2025-04-22 | 2025-04-16 | 0.112 | 72,324 | +0 | 0.01% | 8,100 |
| 2025-04-17 | 2025-04-15 | 0.108 | 72,324 | +0 | 0.01% | 7,811 |
| 2025-04-16 | 2025-04-14 | 0.109 | 72,324 | +0 | 0.01% | 7,883 |
| 2025-04-15 | 2025-04-11 | 0.101 | 72,324 | +0 | 0.01% | 7,305 |
| 2025-04-14 | 2025-04-10 | 0.110 | 72,324 | +0 | 0.01% | 7,956 |
| 2025-04-11 | 2025-04-09 | 0.116 | 72,324 | +0 | 0.01% | 8,390 |
| 2025-04-10 | 2025-04-08 | 0.116 | 72,324 | +0 | 0.01% | 8,390 |
| 2025-04-09 | 2025-04-07 | 0.116 | 72,324 | +0 | 0.01% | 8,390 |
| 2025-04-08 | 2025-04-03 | 0.122 | 72,324 | +0 | 0.01% | 8,824 |
| 2025-04-07 | 2025-04-02 | 0.112 | 72,324 | +0 | 0.01% | 8,100 |
| 2025-04-03 | 2025-04-01 | 0.113 | 72,324 | +0 | 0.01% | 8,173 |
| 2025-04-02 | 2025-03-31 | 0.107 | 72,324 | +0 | 0.01% | 7,739 |
| 2025-04-01 | 2025-03-28 | 0.117 | 72,324 | +0 | 0.01% | 8,462 |
| 2025-03-31 | 2025-03-27 | 0.112 | 72,324 | +0 | 0.01% | 8,100 |
| 2025-03-28 | 2025-03-26 | 0.112 | 72,324 | +0 | 0.01% | 8,100 |
| 2025-03-27 | 2025-03-25 | 0.118 | 72,324 | +0 | 0.01% | 8,534 |
| 2025-03-26 | 2025-03-24 | 0.119 | 72,324 | +0 | 0.01% | 8,607 |
| 2025-03-25 | 2025-03-21 | 0.119 | 72,324 | +0 | 0.01% | 8,607 |
| 2025-03-24 | 2025-03-20 | 0.120 | 72,324 | +0 | 0.01% | 8,679 |
| 2025-03-21 | 2025-03-19 | 0.125 | 72,324 | +0 | 0.01% | 9,040 |
| 2025-03-20 | 2025-03-18 | 0.125 | 72,324 | +0 | 0.01% | 9,040 |
| 2025-03-19 | 2025-03-17 | 0.130 | 72,324 | +0 | 0.01% | 9,402 |
| 2025-03-18 | 2025-03-14 | 0.121 | 72,324 | +0 | 0.01% | 8,751 |
| 2025-03-17 | 2025-03-13 | 0.119 | 72,324 | +0 | 0.01% | 8,607 |
| 2025-03-14 | 2025-03-12 | 0.123 | 72,324 | +0 | 0.01% | 8,896 |
| 2025-03-13 | 2025-03-11 | 0.123 | 72,324 | +0 | 0.01% | 8,896 |
| 2025-03-12 | 2025-03-10 | 0.126 | 72,324 | +0 | 0.01% | 9,113 |
| 2025-03-11 | 2025-03-07 | 0.116 | 72,324 | +0 | 0.01% | 8,390 |
| 2025-03-10 | 2025-03-06 | 0.115 | 72,324 | +0 | 0.01% | 8,317 |
| 2025-03-07 | 2025-03-05 | 0.109 | 72,324 | +0 | 0.01% | 7,883 |
| 2025-03-06 | 2025-03-04 | 0.109 | 72,324 | +0 | 0.01% | 7,883 |
| 2025-03-05 | 2025-03-03 | 0.117 | 72,324 | +0 | 0.01% | 8,462 |
| 2025-03-04 | 2025-02-28 | 0.110 | 72,324 | +0 | 0.01% | 7,956 |
| 2025-03-03 | 2025-02-27 | 0.113 | 72,324 | +0 | 0.01% | 8,173 |
| 2025-02-28 | 2025-02-26 | 0.115 | 72,324 | +0 | 0.01% | 8,317 |
| 2025-02-27 | 2025-02-25 | 0.108 | 72,324 | +0 | 0.01% | 7,811 |
| 2025-02-26 | 2025-02-24 | 0.103 | 72,324 | +0 | 0.01% | 7,449 |
| 2025-02-25 | 2025-02-21 | 0.104 | 72,324 | +0 | 0.01% | 7,522 |
| 2025-02-24 | 2025-02-20 | 0.102 | 72,324 | +0 | 0.01% | 7,377 |
| 2025-02-21 | 2025-02-19 | 0.100 | 72,324 | +0 | 0.01% | 7,232 |
| 2025-02-20 | 2025-02-18 | 0.100 | 72,324 | +0 | 0.01% | 7,232 |
| 2025-02-19 | 2025-02-17 | 0.103 | 72,324 | +0 | 0.01% | 7,449 |
| 2025-02-18 | 2025-02-14 | 0.107 | 72,324 | +0 | 0.01% | 7,739 |
| 2025-02-17 | 2025-02-13 | 0.104 | 72,324 | +0 | 0.01% | 7,522 |
| 2025-02-14 | 2025-02-12 | 0.104 | 72,324 | +0 | 0.01% | 7,522 |
| 2025-02-13 | 2025-02-11 | 0.106 | 72,324 | +0 | 0.01% | 7,666 |
| 2025-02-12 | 2025-02-10 | 0.099 | 72,324 | +0 | 0.01% | 7,160 |
| 2025-02-11 | 2025-02-07 | 0.103 | 72,324 | +0 | 0.01% | 7,449 |
| 2025-02-10 | 2025-02-06 | 0.097 | 72,324 | +0 | 0.01% | 7,015 |
| 2025-02-07 | 2025-02-05 | 0.103 | 72,324 | +0 | 0.01% | 7,449 |
| 2025-02-06 | 2025-02-04 | 0.103 | 72,324 | +0 | 0.01% | 7,449 |
| 2025-02-05 | 2025-02-03 | 0.101 | 72,324 | +0 | 0.01% | 7,305 |
| 2025-02-04 | 2025-01-28 | 0.095 | 72,324 | +0 | 0.01% | 6,871 |
| 2025-02-03 | 2025-01-24 | 0.091 | 72,324 | +0 | 0.01% | 6,581 |
| 2025-01-27 | 2025-01-23 | 0.091 | 72,324 | +0 | 0.01% | 6,581 |
| 2025-01-24 | 2025-01-22 | 0.090 | 72,324 | +0 | 0.01% | 6,509 |
| 2025-01-23 | 2025-01-21 | 0.094 | 72,324 | +0 | 0.01% | 6,798 |
| 2025-01-22 | 2025-01-20 | 0.094 | 72,324 | +0 | 0.01% | 6,798 |
| 2025-01-21 | 2025-01-17 | 0.094 | 72,324 | +0 | 0.01% | 6,798 |
| 2025-01-20 | 2025-01-16 | 0.096 | 72,324 | +0 | 0.01% | 6,943 |
| 2025-01-17 | 2025-01-15 | 0.096 | 72,324 | +0 | 0.01% | 6,943 |
| 2025-01-16 | 2025-01-14 | 0.095 | 72,324 | +0 | 0.01% | 6,871 |
| 2025-01-15 | 2025-01-13 | 0.095 | 72,324 | +0 | 0.01% | 6,871 |
| 2025-01-14 | 2025-01-10 | 0.095 | 72,324 | +0 | 0.01% | 6,871 |
| 2025-01-13 | 2025-01-09 | 0.102 | 72,324 | +0 | 0.01% | 7,377 |
| 2025-01-10 | 2025-01-08 | 0.102 | 72,324 | +0 | 0.01% | 7,377 |
| 2025-01-09 | 2025-01-07 | 0.102 | 72,324 | +0 | 0.01% | 7,377 |
| 2025-01-08 | 2025-01-06 | 0.101 | 72,324 | +0 | 0.01% | 7,305 |
| 2025-01-07 | 2025-01-03 | 0.101 | 72,324 | +0 | 0.01% | 7,305 |
| 2025-01-06 | 2025-01-02 | 0.107 | 72,324 | +0 | 0.01% | 7,739 |
| 2025-01-03 | 2024-12-31 | 0.107 | 72,324 | +0 | 0.01% | 7,739 |
| 2025-01-02 | 2024-12-27 | 0.107 | 72,324 | +0 | 0.01% | 7,739 |
| 2024-12-30 | 2024-12-24 | 0.108 | 72,324 | +0 | 0.01% | 7,811 |
| 2024-12-27 | 2024-12-20 | 0.106 | 72,324 | +0 | 0.01% | 7,666 |
| 2024-12-23 | 2024-12-19 | 0.106 | 72,324 | +0 | 0.01% | 7,666 |
| 2024-12-20 | 2024-12-18 | 0.109 | 72,324 | +0 | 0.01% | 7,883 |
| 2024-12-19 | 2024-12-17 | 0.109 | 72,324 | +0 | 0.01% | 7,883 |
| 2024-12-18 | 2024-12-16 | 0.109 | 72,324 | +0 | 0.01% | 7,883 |
| 2024-12-17 | 2024-12-13 | 0.108 | 72,324 | +0 | 0.01% | 7,811 |
| 2024-12-16 | 2024-12-12 | 0.108 | 72,324 | +0 | 0.01% | 7,811 |
| 2024-12-13 | 2024-12-11 | 0.110 | 72,324 | +0 | 0.01% | 7,956 |
| 2024-12-12 | 2024-12-10 | 0.110 | 72,324 | +0 | 0.01% | 7,956 |
| 2024-12-11 | 2024-12-09 | 0.117 | 72,324 | +0 | 0.01% | 8,462 |
| 2024-12-10 | 2024-12-06 | 0.107 | 72,324 | +0 | 0.01% | 7,739 |
| 2024-12-09 | 2024-12-05 | 0.107 | 72,324 | +0 | 0.01% | 7,739 |
| 2024-12-06 | 2024-12-04 | 0.110 | 72,324 | +0 | 0.01% | 7,956 |
| 2024-12-05 | 2024-12-03 | 0.117 | 72,324 | +0 | 0.01% | 8,462 |
| 2024-12-04 | 2024-12-02 | 0.117 | 72,324 | +0 | 0.01% | 8,462 |
| 2024-12-03 | 2024-11-29 | 0.117 | 72,324 | +0 | 0.01% | 8,462 |
| 2024-12-02 | 2024-11-28 | 0.117 | 72,324 | +0 | 0.01% | 8,462 |
| 2024-11-29 | 2024-11-27 | 0.117 | 72,324 | +0 | 0.01% | 8,462 |
| 2024-11-28 | 2024-11-26 | 0.117 | 72,324 | +0 | 0.01% | 8,462 |
| 2024-11-27 | 2024-11-25 | 0.117 | 72,324 | +0 | 0.01% | 8,462 |
| 2024-11-26 | 2024-11-22 | 0.120 | 72,324 | +0 | 0.01% | 8,679 |
| 2024-11-25 | 2024-11-21 | 0.121 | 72,324 | +0 | 0.01% | 8,751 |
| 2024-11-22 | 2024-11-20 | 0.121 | 72,324 | +0 | 0.01% | 8,751 |
| 2024-11-21 | 2024-11-19 | 0.122 | 72,324 | +0 | 0.01% | 8,824 |
| 2024-11-20 | 2024-11-18 | 0.122 | 72,324 | +0 | 0.01% | 8,824 |
| 2024-11-19 | 2024-11-15 | 0.120 | 72,324 | +0 | 0.01% | 8,679 |
| 2024-11-18 | 2024-11-14 | 0.114 | 72,324 | +0 | 0.01% | 8,245 |
| 2024-11-15 | 2024-11-13 | 0.128 | 72,324 | +0 | 0.01% | 9,257 |
| 2024-11-14 | 2024-11-12 | 0.128 | 72,324 | +0 | 0.01% | 9,257 |
| 2024-11-13 | 2024-11-11 | 0.129 | 72,324 | +0 | 0.01% | 9,330 |
| 2024-11-12 | 2024-11-08 | 0.137 | 72,324 | +0 | 0.01% | 9,908 |
| 2024-11-11 | 2024-11-07 | 0.137 | 72,324 | +0 | 0.01% | 9,908 |
| 2024-11-08 | 2024-11-06 | 0.137 | 72,324 | +0 | 0.01% | 9,908 |
| 2024-11-07 | 2024-11-05 | 0.137 | 72,324 | +0 | 0.01% | 9,908 |
| 2024-11-06 | 2024-11-04 | 0.128 | 72,324 | +0 | 0.01% | 9,257 |
| 2024-11-05 | 2024-11-01 | 0.140 | 72,324 | +0 | 0.01% | 10,125 |
| 2024-11-04 | 2024-10-31 | 0.138 | 72,324 | +0 | 0.01% | 9,981 |
| 2024-11-01 | 2024-10-30 | 0.138 | 72,324 | +0 | 0.01% | 9,981 |
| 2024-10-31 | 2024-10-29 | 0.140 | 72,324 | +0 | 0.01% | 10,125 |
| 2024-10-30 | 2024-10-28 | 0.140 | 72,324 | +0 | 0.01% | 10,125 |
| 2024-10-29 | 2024-10-25 | 0.134 | 72,324 | +0 | 0.01% | 9,691 |
| 2024-10-28 | 2024-10-24 | 0.140 | 72,324 | +0 | 0.01% | 10,125 |
| 2024-10-25 | 2024-10-23 | 0.140 | 72,324 | +0 | 0.01% | 10,125 |
| 2024-10-24 | 2024-10-22 | 0.133 | 72,324 | +0 | 0.01% | 9,619 |
| 2024-10-23 | 2024-10-21 | 0.134 | 72,324 | +0 | 0.01% | 9,691 |
| 2024-10-22 | 2024-10-18 | 0.148 | 72,324 | +0 | 0.01% | 10,704 |
| 2024-10-21 | 2024-10-17 | 0.131 | 72,324 | +0 | 0.01% | 9,474 |
| 2024-10-18 | 2024-10-16 | 0.128 | 72,324 | +0 | 0.01% | 9,257 |
| 2024-10-17 | 2024-10-15 | 0.133 | 72,324 | +0 | 0.01% | 9,619 |
| 2024-10-16 | 2024-10-14 | 0.131 | 72,324 | +0 | 0.01% | 9,474 |
| 2024-10-15 | 2024-10-10 | 0.137 | 72,324 | +0 | 0.01% | 9,908 |
| 2024-10-14 | 2024-10-09 | 0.136 | 72,324 | +0 | 0.01% | 9,836 |
| 2024-10-10 | 2024-10-08 | 0.193 | 72,324 | +0 | 0.01% | 13,959 |
| 2024-10-09 | 2024-10-07 | 0.210 | 72,324 | +0 | 0.01% | 15,188 |
| 2024-10-08 | 2024-10-04 | 0.138 | 72,324 | +0 | 0.01% | 9,981 |
| 2024-10-07 | 2024-10-03 | 0.135 | 72,324 | +0 | 0.01% | 9,764 |
| 2024-10-04 | 2024-10-02 | 0.148 | 72,324 | +0 | 0.01% | 10,704 |
| 2024-10-03 | 2024-09-30 | 0.123 | 72,324 | +0 | 0.01% | 8,896 |
| 2024-10-02 | 2024-09-27 | 0.111 | 72,324 | +0 | 0.01% | 8,028 |
| 2024-09-30 | 2024-09-26 | 0.107 | 72,324 | +0 | 0.01% | 7,739 |
| 2024-09-27 | 2024-09-25 | 0.104 | 72,324 | +0 | 0.01% | 7,522 |
| 2024-09-26 | 2024-09-24 | 0.104 | 72,324 | +0 | 0.01% | 7,522 |
| 2024-09-25 | 2024-09-23 | 0.102 | 72,324 | +0 | 0.01% | 7,377 |
| 2024-09-24 | 2024-09-20 | 0.110 | 72,324 | +0 | 0.01% | 7,956 |
| 2024-09-23 | 2024-09-19 | 0.110 | 72,324 | +0 | 0.01% | 7,956 |
| 2024-09-20 | 2024-09-17 | 0.110 | 72,324 | +0 | 0.01% | 7,956 |
| 2024-09-19 | 2024-09-16 | 0.110 | 72,324 | +0 | 0.01% | 7,956 |
| 2024-09-17 | 2024-09-13 | 0.110 | 72,324 | +0 | 0.01% | 7,956 |
| 2024-09-16 | 2024-09-12 | 0.110 | 72,324 | +0 | 0.01% | 7,956 |
| 2024-09-13 | 2024-09-11 | 0.110 | 72,324 | +0 | 0.01% | 7,956 |
| 2024-09-12 | 2024-09-10 | 0.110 | 72,324 | +0 | 0.01% | 7,956 |
| 2024-09-11 | 2024-09-09 | 0.110 | 72,324 | +0 | 0.01% | 7,956 |
| 2024-09-10 | 2024-09-05 | 0.103 | 72,324 | +0 | 0.01% | 7,449 |
| 2024-09-09 | 2024-09-04 | 0.105 | 72,324 | +0 | 0.01% | 7,594 |
| 2024-09-05 | 2024-09-03 | 0.105 | 72,324 | +0 | 0.01% | 7,594 |
| 2024-09-04 | 2024-09-02 | 0.108 | 72,324 | +0 | 0.01% | 7,811 |
| 2024-09-03 | 2024-08-30 | 0.108 | 72,324 | +0 | 0.01% | 7,811 |
| 2024-09-02 | 2024-08-29 | 0.108 | 72,324 | +0 | 0.01% | 7,811 |
| 2024-08-30 | 2024-08-28 | 0.108 | 72,324 | +0 | 0.01% | 7,811 |
| 2024-08-29 | 2024-08-27 | 0.108 | 72,324 | +0 | 0.01% | 7,811 |
| 2024-08-28 | 2024-08-26 | 0.108 | 72,324 | +0 | 0.01% | 7,811 |
| 2024-08-27 | 2024-08-23 | 0.097 | 72,324 | +0 | 0.01% | 7,015 |
| 2024-08-26 | 2024-08-22 | 0.097 | 72,324 | +0 | 0.01% | 7,015 |
| 2024-08-23 | 2024-08-21 | 0.097 | 72,324 | +0 | 0.01% | 7,015 |
| 2024-08-22 | 2024-08-20 | 0.097 | 72,324 | +0 | 0.01% | 7,015 |
| 2024-08-21 | 2024-08-19 | 0.097 | 72,324 | +0 | 0.01% | 7,015 |
| 2024-08-20 | 2024-08-16 | 0.097 | 72,324 | +0 | 0.01% | 7,015 |
| 2024-08-19 | 2024-08-15 | 0.097 | 72,324 | +0 | 0.01% | 7,015 |
| 2024-08-16 | 2024-08-14 | 0.100 | 72,324 | +0 | 0.01% | 7,232 |
| 2024-08-15 | 2024-08-13 | 0.100 | 72,324 | +0 | 0.01% | 7,232 |
| 2024-08-14 | 2024-08-12 | 0.100 | 72,324 | +0 | 0.01% | 7,232 |
| 2024-08-13 | 2024-08-09 | 0.101 | 72,324 | +0 | 0.01% | 7,305 |
| 2024-08-12 | 2024-08-08 | 0.115 | 72,324 | +0 | 0.01% | 8,317 |
| 2024-08-09 | 2024-08-07 | 0.105 | 72,324 | +0 | 0.01% | 7,594 |
| 2024-08-08 | 2024-08-06 | 0.109 | 72,324 | +0 | 0.01% | 7,883 |
| 2024-08-07 | 2024-08-05 | 0.109 | 72,324 | +0 | 0.01% | 7,883 |
| 2024-08-06 | 2024-08-02 | 0.116 | 72,324 | +0 | 0.01% | 8,390 |
| 2024-08-05 | 2024-08-01 | 0.116 | 72,324 | +0 | 0.01% | 8,390 |
| 2024-08-02 | 2024-07-31 | 0.116 | 72,324 | +0 | 0.01% | 8,390 |
| 2024-08-01 | 2024-07-30 | 0.116 | 72,324 | +0 | 0.01% | 8,390 |
| 2024-07-31 | 2024-07-29 | 0.105 | 72,324 | +0 | 0.01% | 7,594 |
| 2024-07-30 | 2024-07-26 | 0.105 | 72,324 | +0 | 0.01% | 7,594 |
| 2024-07-29 | 2024-07-25 | 0.105 | 72,324 | +0 | 0.01% | 7,594 |
| 2024-07-26 | 2024-07-24 | 0.102 | 72,324 | +0 | 0.01% | 7,377 |
| 2024-07-25 | 2024-07-23 | 0.102 | 72,324 | +0 | 0.01% | 7,377 |
| 2024-07-24 | 2024-07-22 | 0.104 | 72,324 | +0 | 0.01% | 7,522 |
| 2024-07-23 | 2024-07-19 | 0.110 | 72,324 | +0 | 0.01% | 7,956 |
| 2024-07-22 | 2024-07-18 | 0.110 | 72,324 | +0 | 0.01% | 7,956 |
| 2024-07-19 | 2024-07-17 | 0.111 | 72,324 | +0 | 0.01% | 8,028 |
| 2024-07-18 | 2024-07-16 | 0.116 | 72,324 | +0 | 0.01% | 8,390 |
| 2024-07-17 | 2024-07-15 | 0.116 | 72,324 | +0 | 0.01% | 8,390 |
| 2024-07-16 | 2024-07-12 | 0.123 | 72,324 | +0 | 0.01% | 8,896 |
| 2024-07-15 | 2024-07-11 | 0.123 | 72,324 | +0 | 0.01% | 8,896 |
| 2024-07-12 | 2024-07-10 | 0.125 | 72,324 | +0 | 0.01% | 9,040 |
| 2024-07-11 | 2024-07-09 | 0.125 | 72,324 | +0 | 0.01% | 9,040 |
| 2024-07-10 | 2024-07-08 | 0.123 | 72,324 | +0 | 0.01% | 8,896 |
| 2024-07-09 | 2024-07-05 | 0.125 | 72,324 | +0 | 0.01% | 9,040 |
| 2024-07-08 | 2024-07-04 | 0.125 | 72,324 | +0 | 0.01% | 9,040 |
| 2024-07-05 | 2024-07-03 | 0.123 | 72,324 | +0 | 0.01% | 8,896 |
| 2024-07-04 | 2024-07-02 | 0.123 | 72,324 | +0 | 0.01% | 8,896 |
| 2024-07-03 | 2024-06-28 | 0.123 | 72,324 | +0 | 0.01% | 8,896 |
| 2024-07-02 | 2024-06-27 | 0.123 | 72,324 | +0 | 0.01% | 8,896 |
| 2024-06-28 | 2024-06-26 | 0.123 | 72,324 | +0 | 0.01% | 8,896 |
| 2024-06-27 | 2024-06-25 | 0.123 | 72,324 | +0 | 0.01% | 8,896 |
| 2024-06-26 | 2024-06-24 | 0.129 | 72,324 | +0 | 0.01% | 9,330 |
| 2024-06-25 | 2024-06-21 | 0.133 | 72,324 | +0 | 0.01% | 9,619 |
| 2024-06-24 | 2024-06-20 | 0.133 | 72,324 | +0 | 0.01% | 9,619 |
| 2024-06-21 | 2024-06-19 | 0.138 | 72,324 | +0 | 0.01% | 9,981 |
| 2024-06-20 | 2024-06-18 | 0.139 | 72,324 | +0 | 0.01% | 10,053 |
| 2024-06-19 | 2024-06-17 | 0.139 | 72,324 | +0 | 0.01% | 10,053 |
| 2024-06-18 | 2024-06-14 | 0.139 | 72,324 | +0 | 0.01% | 10,053 |
| 2024-06-17 | 2024-06-13 | 0.139 | 72,324 | +0 | 0.01% | 10,053 |
| 2024-06-14 | 2024-06-12 | 0.136 | 72,324 | +0 | 0.01% | 9,836 |
| 2024-06-13 | 2024-06-11 | 0.137 | 72,324 | +0 | 0.01% | 9,908 |
| 2024-06-12 | 2024-06-07 | 0.144 | 72,324 | +0 | 0.01% | 10,415 |
| 2024-06-11 | 2024-06-06 | 0.144 | 72,324 | +0 | 0.01% | 10,415 |
| 2024-06-07 | 2024-06-05 | 0.145 | 72,324 | +0 | 0.01% | 10,487 |
| 2024-06-06 | 2024-06-04 | 0.145 | 72,324 | +0 | 0.01% | 10,487 |
| 2024-06-05 | 2024-06-03 | 0.146 | 72,324 | +0 | 0.01% | 10,559 |
| 2024-06-04 | 2024-05-31 | 0.149 | 72,324 | +0 | 0.01% | 10,776 |
| 2024-06-03 | 2024-05-30 | 0.153 | 72,324 | +0 | 0.01% | 11,066 |
| 2024-05-31 | 2024-05-29 | 0.153 | 72,324 | +0 | 0.01% | 11,066 |
| 2024-05-30 | 2024-05-28 | 0.158 | 72,324 | +0 | 0.01% | 11,427 |
| 2024-05-29 | 2024-05-27 | 0.158 | 72,324 | +0 | 0.01% | 11,427 |
| 2024-05-28 | 2024-05-24 | 0.156 | 72,324 | +0 | 0.01% | 11,283 |
| 2024-05-27 | 2024-05-23 | 0.157 | 72,324 | +0 | 0.01% | 11,355 |
| 2024-05-24 | 2024-05-22 | 0.156 | 72,324 | +0 | 0.01% | 11,283 |
| 2024-05-23 | 2024-05-21 | 0.153 | 72,324 | +0 | 0.01% | 11,066 |
| 2024-05-22 | 2024-05-20 | 0.152 | 72,324 | +0 | 0.01% | 10,993 |
| 2024-05-21 | 2024-05-17 | 0.152 | 72,324 | +0 | 0.01% | 10,993 |
| 2024-05-20 | 2024-05-16 | 0.150 | 72,324 | +0 | 0.01% | 10,849 |
| 2024-05-17 | 2024-05-14 | 0.147 | 72,324 | +0 | 0.01% | 10,632 |
| 2024-05-16 | 2024-05-13 | 0.150 | 72,324 | +0 | 0.01% | 10,849 |
| 2024-05-14 | 2024-05-10 | 0.145 | 72,324 | +0 | 0.01% | 10,487 |
| 2024-05-13 | 2024-05-09 | 0.143 | 72,324 | +0 | 0.01% | 10,342 |
| 2024-05-10 | 2024-05-08 | 0.142 | 72,324 | +0 | 0.01% | 10,270 |
| 2024-05-09 | 2024-05-07 | 0.141 | 72,324 | +0 | 0.01% | 10,198 |
| 2024-05-08 | 2024-05-06 | 0.140 | 72,324 | +0 | 0.01% | 10,125 |
| 2024-05-07 | 2024-05-03 | 0.131 | 72,324 | +0 | 0.01% | 9,474 |
| 2024-05-06 | 2024-05-02 | 0.135 | 72,324 | +0 | 0.01% | 9,764 |
| 2024-05-03 | 2024-04-30 | 0.135 | 72,324 | +0 | 0.01% | 9,764 |
| 2024-05-02 | 2024-04-29 | 0.133 | 72,324 | +0 | 0.01% | 9,619 |
| 2024-04-30 | 2024-04-26 | 0.140 | 72,324 | +0 | 0.01% | 10,125 |
| 2024-04-29 | 2024-04-25 | 0.152 | 72,324 | +0 | 0.01% | 10,993 |
| 2024-04-26 | 2024-04-24 | 0.161 | 72,324 | +0 | 0.01% | 11,644 |
| 2024-04-25 | 2024-04-23 | 0.164 | 72,324 | +8,324 | 0.01% | 11,861 |
| 2024-03-20 | 2024-03-18 | 0.326 | 64,000 | +8,361 | 0.02% | 20,865 |
| 2024-03-19 | 2024-03-15 | 0.304 | 55,639 | -17,979 | 0.02% | 16,930 |
| 2022-03-18 | 2022-03-16 | 0.769 | 73,618 | -6,901 | 0.02% | 56,640 |
| 2022-02-09 | 2022-02-07 | 1.056 | 80,519 | -9,203 | 0.02% | 85,049 |
| 2022-02-08 | 2022-02-04 | 1.065 | 89,722 | -4,601 | 0.02% | 95,550 |
| 2022-02-07 | 2022-01-31 | 1.048 | 94,323 | +6,902 | 0.02% | 98,810 |
| 2022-02-04 | 2022-01-27 | 1.108 | 87,421 | +6,902 | 0.02% | 96,900 |
| 2022-01-26 | 2022-01-24 | 1.130 | 80,519 | -6,902 | 0.02% | 90,999 |
| 2022-01-24 | 2022-01-20 | 1.174 | 87,421 | +6,902 | 0.02% | 102,600 |
| 2022-01-18 | 2022-01-14 | 1.261 | 80,519 | -9,203 | 0.02% | 101,499 |
| 2022-01-14 | 2022-01-12 | 1.282 | 89,722 | +9,203 | 0.02% | 115,050 |
| 2021-12-13 | 2021-12-09 | 1.434 | 80,519 | -13,804 | 0.02% | 115,499 |
| 2021-12-10 | 2021-12-08 | 1.304 | 94,323 | +13,804 | 0.02% | 123,000 |
| 2021-12-06 | 2021-12-02 | 1.326 | 80,519 | -9,203 | 0.02% | 106,749 |
| 2021-12-03 | 2021-12-01 | 1.304 | 89,722 | -4,601 | 0.02% | 117,000 |
| 2021-12-02 | 2021-11-30 | 1.326 | 94,323 | +13,804 | 0.02% | 125,050 |
| 2021-11-18 | 2021-11-16 | 1.608 | 80,519 | +11,502 | 0.02% | 129,499 |
| 2021-11-17 | 2021-11-15 | 1.717 | 69,017 | -9,202 | 0.01% | 118,501 |
| 2021-11-16 | 2021-11-12 | 1.261 | 78,219 | +9,202 | 0.02% | 98,600 |
| 2021-11-10 | 2021-11-08 | 1.261 | 69,017 | -6,901 | 0.01% | 87,000 |
| 2021-11-09 | 2021-11-05 | 1.261 | 75,918 | +6,901 | 0.02% | 95,700 |
| 2021-09-02 | 2021-08-31 | 1.782 | 69,017 | +9,203 | 0.01% | 123,001 |
| 2021-08-20 | 2021-08-18 | 2.130 | 59,814 | -4,602 | 0.01% | 127,399 |
| 2021-08-19 | 2021-08-17 | 2.086 | 64,416 | +4,602 | 0.01% | 134,401 |
| 2021-07-26 | 2021-07-22 | 2.304 | 59,814 | +6,901 | 0.01% | 137,799 |
| 2021-07-21 | 2021-07-19 | 2.347 | 52,913 | -11,503 | 0.01% | 124,200 |
| 2021-06-30 | 2021-06-28 | 2.956 | 64,416 | +11,503 | 0.01% | 190,401 |
| 2021-06-09 | 2021-06-07 | 3.043 | 52,913 | +34,509 | 0.01% | 161,001 |
| 2021-06-07 | 2021-06-03 | 3.521 | 18,404 | +18,404 | 0.00% | 64,798 |
| 2021-05-05 | 2021-05-03 | 3.999 | 0 | -11,503 | ||
| 2021-05-04 | 2021-04-30 | 2.912 | 11,503 | +11,503 | 0.00% | 33,501 |
| 2020-12-30 | 2020-12-28 | 1.891 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy