History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 9,291,988 | +0 | 1.67% | 1,105,747 |
| 2025-10-13 | 2025-10-09 | 0.115 | 9,291,988 | +0 | 1.67% | 1,068,579 |
| 2025-10-10 | 2025-10-08 | 0.116 | 9,291,988 | +0 | 1.67% | 1,077,871 |
| 2025-10-09 | 2025-10-06 | 0.121 | 9,291,988 | +0 | 1.67% | 1,124,331 |
| 2025-10-08 | 2025-10-03 | 0.122 | 9,291,988 | +0 | 1.67% | 1,133,623 |
| 2025-10-06 | 2025-10-02 | 0.123 | 9,291,988 | +0 | 1.67% | 1,142,915 |
| 2025-10-03 | 2025-09-30 | 0.123 | 9,291,988 | +0 | 1.67% | 1,142,915 |
| 2025-10-02 | 2025-09-29 | 0.115 | 9,291,988 | +0 | 1.67% | 1,068,579 |
| 2025-09-30 | 2025-09-26 | 0.121 | 9,291,988 | +0 | 1.67% | 1,124,331 |
| 2025-09-29 | 2025-09-25 | 0.122 | 9,291,988 | +0 | 1.67% | 1,133,623 |
| 2025-09-26 | 2025-09-24 | 0.117 | 9,291,988 | +0 | 1.67% | 1,087,163 |
| 2025-09-25 | 2025-09-23 | 0.117 | 9,291,988 | -2,000 | 1.67% | 1,087,163 |
| 2025-09-15 | 2025-09-11 | 0.115 | 9,293,988 | +580,000 | 1.67% | 1,068,809 |
| 2025-09-11 | 2025-09-09 | 0.113 | 8,713,988 | +300,000 | 1.56% | 984,681 |
| 2025-08-27 | 2025-08-25 | 0.129 | 8,413,988 | -380,000 | 1.51% | 1,085,404 |
| 2025-08-21 | 2025-08-19 | 0.120 | 8,793,988 | +670,000 | 1.58% | 1,055,279 |
| 2025-08-15 | 2025-08-13 | 0.125 | 8,123,988 | -400,000 | 1.46% | 1,015,498 |
| 2025-08-13 | 2025-08-11 | 0.124 | 8,523,988 | +20,000 | 1.53% | 1,056,975 |
| 2025-08-11 | 2025-08-07 | 0.125 | 8,503,988 | +230,000 | 1.53% | 1,062,998 |
| 2025-08-08 | 2025-08-06 | 0.126 | 8,273,988 | +240,000 | 1.49% | 1,042,522 |
| 2025-07-31 | 2025-07-29 | 0.124 | 8,033,988 | +450,000 | 1.44% | 996,215 |
| 2025-07-15 | 2025-07-11 | 0.114 | 7,583,988 | +176,000 | 1.36% | 864,575 |
| 2025-07-14 | 2025-07-10 | 0.118 | 7,407,988 | +100,000 | 1.33% | 874,143 |
| 2025-07-10 | 2025-07-08 | 0.115 | 7,307,988 | +34,000 | 1.31% | 840,419 |
| 2025-06-16 | 2025-06-12 | 0.121 | 7,273,988 | +100,000 | 1.31% | 880,153 |
| 2025-06-13 | 2025-06-11 | 0.116 | 7,173,988 | -10,000 | 1.29% | 832,183 |
| 2025-05-27 | 2025-05-23 | 0.114 | 7,183,988 | +400,000 | 1.29% | 818,975 |
| 2025-04-29 | 2025-04-25 | 0.113 | 6,783,988 | -4,000 | 1.22% | 766,591 |
| 2025-03-14 | 2025-03-12 | 0.123 | 6,787,988 | -20,000 | 1.22% | 834,923 |
| 2025-03-13 | 2025-03-11 | 0.123 | 6,807,988 | +30,000 | 1.22% | 837,383 |
| 2025-03-12 | 2025-03-10 | 0.126 | 6,777,988 | -40,000 | 1.22% | 854,026 |
| 2025-03-11 | 2025-03-07 | 0.116 | 6,817,988 | +20,000 | 1.22% | 790,887 |
| 2025-03-10 | 2025-03-06 | 0.115 | 6,797,988 | +20,000 | 1.22% | 781,769 |
| 2025-03-06 | 2025-03-04 | 0.109 | 6,777,988 | +190,000 | 1.22% | 738,801 |
| 2025-03-04 | 2025-02-28 | 0.110 | 6,587,988 | +70,000 | 1.18% | 724,679 |
| 2025-02-28 | 2025-02-26 | 0.115 | 6,517,988 | +30,000 | 1.17% | 749,569 |
| 2025-02-27 | 2025-02-25 | 0.108 | 6,487,988 | +1,530,000 | 1.16% | 700,703 |
| 2025-02-24 | 2025-02-20 | 0.102 | 4,957,988 | +430,000 | 0.89% | 505,715 |
| 2025-01-03 | 2024-12-31 | 0.107 | 4,527,988 | -36,000 | 0.81% | 484,495 |
| 2024-12-06 | 2024-12-04 | 0.110 | 4,563,988 | -30,000 | 0.82% | 502,039 |
| 2024-10-15 | 2024-10-10 | 0.137 | 4,593,988 | +20,000 | 0.82% | 629,376 |
| 2024-10-14 | 2024-10-09 | 0.136 | 4,573,988 | +100,000 | 0.82% | 622,062 |
| 2024-10-09 | 2024-10-07 | 0.210 | 4,473,988 | -670,000 | 0.80% | 939,537 |
| 2024-10-07 | 2024-10-03 | 0.135 | 5,143,988 | -80,000 | 0.92% | 694,438 |
| 2024-10-04 | 2024-10-02 | 0.148 | 5,223,988 | +18,000 | 0.94% | 773,150 |
| 2024-10-02 | 2024-09-27 | 0.111 | 5,205,988 | +20,000 | 0.93% | 577,865 |
| 2024-07-25 | 2024-07-23 | 0.102 | 5,185,988 | -40,000 | 0.93% | 528,971 |
| 2024-07-24 | 2024-07-22 | 0.104 | 5,225,988 | +150,000 | 0.94% | 543,503 |
| 2024-07-10 | 2024-07-08 | 0.123 | 5,075,988 | -189,912 | 0.91% | 624,347 |
| 2024-06-24 | 2024-06-20 | 0.133 | 5,265,900 | -320,000 | 0.95% | 700,365 |
| 2024-06-14 | 2024-06-12 | 0.136 | 5,585,900 | -30,000 | 1.00% | 759,682 |
| 2024-06-07 | 2024-06-05 | 0.145 | 5,615,900 | -4,000 | 1.01% | 814,306 |
| 2024-05-17 | 2024-05-14 | 0.147 | 5,619,900 | -6,000 | 1.01% | 826,125 |
| 2024-04-30 | 2024-04-26 | 0.140 | 5,625,900 | +440,000 | 1.01% | 787,626 |
| 2024-04-25 | 2024-04-23 | 0.164 | 5,185,900 | +1,133,900 | 0.93% | 850,488 |
| 2024-04-17 | 2024-04-15 | 0.174 | 4,052,000 | -50,000 | 0.97% | 705,048 |
| 2024-04-16 | 2024-04-12 | 0.192 | 4,102,000 | -20,000 | 0.98% | 787,584 |
| 2024-04-15 | 2024-04-11 | 0.199 | 4,122,000 | +6,000 | 0.99% | 820,278 |
| 2024-04-11 | 2024-04-09 | 0.248 | 4,116,000 | -38,000 | 0.99% | 1,020,768 |
| 2024-04-10 | 2024-04-08 | 0.240 | 4,154,000 | -4,000 | 0.99% | 996,960 |
| 2024-04-09 | 2024-04-05 | 0.230 | 4,158,000 | -2,000 | 1.00% | 956,340 |
| 2024-04-02 | 2024-03-27 | 0.270 | 4,160,000 | -2,000 | 1.00% | 1,123,200 |
| 2024-03-28 | 2024-03-26 | 0.285 | 4,162,000 | -56,000 | 1.00% | 1,186,170 |
| 2024-03-25 | 2024-03-21 | 0.305 | 4,218,000 | -60,000 | 1.01% | 1,286,490 |
| 2024-03-22 | 2024-03-20 | 0.325 | 4,278,000 | -6,000 | 1.02% | 1,390,350 |
| 2024-03-21 | 2024-03-19 | 0.357 | 4,284,000 | -36,000 | 1.03% | 1,527,616 |
| 2024-03-20 | 2024-03-18 | 0.326 | 4,320,000 | +564,387 | 1.03% | 1,408,355 |
| 2024-03-19 | 2024-03-15 | 0.304 | 3,755,613 | -1,213,589 | 1.03% | 1,142,736 |
| 2024-03-18 | 2024-03-14 | 0.296 | 4,969,202 | -34,509 | 1.03% | 1,468,800 |
| 2024-03-11 | 2024-03-07 | 0.313 | 5,003,711 | -2,300 | 1.04% | 1,566,000 |
| 2024-03-01 | 2024-02-28 | 0.313 | 5,006,011 | -32,208 | 1.04% | 1,566,720 |
| 2024-02-29 | 2024-02-27 | 0.352 | 5,038,219 | -172,542 | 1.05% | 1,773,900 |
| 2024-01-25 | 2024-01-23 | 0.456 | 5,210,761 | -64,415 | 1.08% | 2,378,250 |
| 2024-01-24 | 2024-01-22 | 0.417 | 5,275,176 | -46,011 | 1.10% | 2,201,280 |
| 2023-12-07 | 2023-12-05 | 0.391 | 5,321,187 | -4,601 | 1.11% | 2,081,700 |
| 2023-12-01 | 2023-11-29 | 0.417 | 5,325,788 | -167,941 | 1.11% | 2,222,400 |
| 2023-11-29 | 2023-11-27 | 0.396 | 5,493,729 | -39,110 | 1.14% | 2,173,080 |
| 2023-11-28 | 2023-11-24 | 0.400 | 5,532,839 | -20,705 | 1.15% | 2,212,600 |
| 2023-11-06 | 2023-11-02 | 0.452 | 5,553,544 | +4,602 | 1.16% | 2,510,560 |
| 2023-10-04 | 2023-09-29 | 0.504 | 5,548,942 | -23,006 | 1.15% | 2,797,920 |
| 2023-10-03 | 2023-09-28 | 0.504 | 5,571,948 | -2,301 | 1.16% | 2,809,520 |
| 2023-09-27 | 2023-09-25 | 0.539 | 5,574,249 | +23,006 | 1.16% | 3,004,520 |
| 2023-09-15 | 2023-09-13 | 0.504 | 5,551,243 | -108,126 | 1.16% | 2,799,080 |
| 2023-09-14 | 2023-09-12 | 0.522 | 5,659,369 | -9,202 | 1.18% | 2,952,000 |
| 2023-09-04 | 2023-08-30 | 0.548 | 5,668,571 | +16,103 | 1.18% | 3,104,640 |
| 2023-08-07 | 2023-08-03 | 0.630 | 5,652,468 | -69,016 | 1.18% | 3,562,650 |
| 2023-07-27 | 2023-07-25 | 0.587 | 5,721,484 | +2,300 | 1.19% | 3,357,450 |
| 2023-07-24 | 2023-07-20 | 0.565 | 5,719,184 | -64,415 | 1.19% | 3,231,800 |
| 2023-07-10 | 2023-07-06 | 0.565 | 5,783,599 | -18,405 | 1.20% | 3,268,200 |
| 2023-06-06 | 2023-06-02 | 0.635 | 5,802,004 | -2,300 | 1.21% | 3,682,120 |
| 2023-05-08 | 2023-05-04 | 0.800 | 5,804,304 | -20,705 | 1.21% | 4,642,320 |
| 2023-05-05 | 2023-05-03 | 0.782 | 5,825,009 | -48,312 | 1.21% | 4,557,600 |
| 2023-04-12 | 2023-04-06 | 0.826 | 5,873,321 | +23,006 | 1.22% | 4,850,700 |
| 2023-03-24 | 2023-03-22 | 0.817 | 5,850,315 | +2,300 | 1.22% | 4,780,840 |
| 2023-03-23 | 2023-03-21 | 0.839 | 5,848,015 | +2,301 | 1.22% | 4,906,060 |
| 2023-03-22 | 2023-03-20 | 0.804 | 5,845,714 | -55,214 | 1.22% | 4,700,850 |
| 2023-03-14 | 2023-03-10 | 0.835 | 5,900,928 | -82,820 | 1.23% | 4,924,800 |
| 2023-03-07 | 2023-03-03 | 0.900 | 5,983,748 | +25,306 | 1.25% | 5,384,070 |
| 2023-03-06 | 2023-03-02 | 0.913 | 5,958,442 | -9,202 | 1.24% | 5,439,000 |
| 2023-03-03 | 2023-03-01 | 0.961 | 5,967,644 | +23,006 | 1.24% | 5,732,740 |
| 2023-03-02 | 2023-02-28 | 0.961 | 5,944,638 | +23,005 | 1.24% | 5,710,640 |
| 2023-03-01 | 2023-02-27 | 0.991 | 5,921,633 | +101,225 | 1.23% | 5,868,720 |
| 2023-02-28 | 2023-02-24 | 0.943 | 5,820,408 | -41,410 | 1.21% | 5,490,100 |
| 2023-02-27 | 2023-02-23 | 0.943 | 5,861,818 | +25,306 | 1.22% | 5,529,160 |
| 2023-02-22 | 2023-02-20 | 0.795 | 5,836,512 | -16,104 | 1.21% | 4,642,710 |
| 2023-02-21 | 2023-02-17 | 0.795 | 5,852,616 | -11,503 | 1.22% | 4,655,520 |
| 2023-02-15 | 2023-02-13 | 0.800 | 5,864,119 | -13,803 | 1.22% | 4,690,160 |
| 2023-02-06 | 2023-02-02 | 0.822 | 5,877,922 | +23,005 | 1.22% | 4,828,950 |
| 2023-02-02 | 2023-01-31 | 0.830 | 5,854,917 | -16,103 | 1.22% | 4,860,950 |
| 2023-02-01 | 2023-01-30 | 0.852 | 5,871,020 | +16,103 | 1.22% | 5,001,920 |
| 2023-01-31 | 2023-01-27 | 0.852 | 5,854,917 | -23,005 | 1.22% | 4,988,200 |
| 2023-01-27 | 2023-01-20 | 0.774 | 5,877,922 | -2,301 | 1.22% | 4,547,900 |
| 2023-01-19 | 2023-01-17 | 0.817 | 5,880,223 | -23,005 | 1.22% | 4,805,280 |
| 2023-01-18 | 2023-01-16 | 0.822 | 5,903,228 | +23,005 | 1.23% | 4,849,740 |
| 2023-01-11 | 2023-01-09 | 0.826 | 5,880,223 | +23,006 | 1.22% | 4,856,400 |
| 2022-12-14 | 2022-12-12 | 0.778 | 5,857,217 | -151,837 | 1.22% | 4,557,340 |
| 2022-12-13 | 2022-12-09 | 0.843 | 6,009,054 | -29,907 | 1.25% | 5,067,280 |
| 2022-12-12 | 2022-12-08 | 0.761 | 6,038,961 | +121,929 | 1.26% | 4,593,750 |
| 2022-12-09 | 2022-12-07 | 0.730 | 5,917,032 | +64,416 | 1.23% | 4,320,960 |
| 2022-12-07 | 2022-12-05 | 0.769 | 5,852,616 | +305,974 | 1.22% | 4,502,880 |
| 2022-12-05 | 2022-12-01 | 0.578 | 5,546,642 | -13,803 | 1.15% | 3,206,630 |
| 2022-12-01 | 2022-11-29 | 0.522 | 5,560,445 | -2,301 | 1.16% | 2,900,400 |
| 2022-11-30 | 2022-11-28 | 0.535 | 5,562,746 | -23,005 | 1.16% | 2,974,140 |
| 2022-11-29 | 2022-11-25 | 0.535 | 5,585,751 | -4,602 | 1.16% | 2,986,440 |
| 2022-11-24 | 2022-11-22 | 0.561 | 5,590,353 | -23,005 | 1.16% | 3,134,700 |
| 2022-11-23 | 2022-11-21 | 0.578 | 5,613,358 | +9,202 | 1.17% | 3,245,200 |
| 2022-11-22 | 2022-11-18 | 0.574 | 5,604,156 | +23,006 | 1.17% | 3,215,520 |
| 2022-11-10 | 2022-11-08 | 0.578 | 5,581,150 | +4,601 | 1.16% | 3,226,580 |
| 2022-11-08 | 2022-11-04 | 0.548 | 5,576,549 | +9,202 | 1.16% | 3,054,240 |
| 2022-10-28 | 2022-10-26 | 0.552 | 5,567,347 | +2,301 | 1.16% | 3,073,400 |
| 2022-10-26 | 2022-10-24 | 0.500 | 5,565,046 | +4,601 | 1.16% | 2,781,850 |
| 2022-10-24 | 2022-10-20 | 0.600 | 5,560,445 | -9,202 | 1.16% | 3,335,460 |
| 2022-10-19 | 2022-10-17 | 0.578 | 5,569,647 | +9,202 | 1.16% | 3,219,930 |
| 2022-10-07 | 2022-10-05 | 0.669 | 5,560,445 | +18,404 | 1.16% | 3,722,180 |
| 2022-09-23 | 2022-09-21 | 0.700 | 5,542,041 | -36,809 | 1.15% | 3,878,490 |
| 2022-09-19 | 2022-09-15 | 0.713 | 5,578,850 | -101,224 | 1.16% | 3,977,000 |
| 2022-08-24 | 2022-08-22 | 0.743 | 5,680,074 | +13,803 | 1.18% | 4,221,990 |
| 2022-07-20 | 2022-07-18 | 0.752 | 5,666,271 | -34,508 | 1.18% | 4,260,990 |
| 2022-07-18 | 2022-07-14 | 0.765 | 5,700,779 | +23,005 | 1.19% | 4,361,280 |
| 2022-07-12 | 2022-07-08 | 0.813 | 5,677,774 | +6,902 | 1.18% | 4,615,160 |
| 2022-07-11 | 2022-07-07 | 0.795 | 5,670,872 | -25,306 | 1.18% | 4,510,950 |
| 2022-07-07 | 2022-07-05 | 0.856 | 5,696,178 | -27,607 | 1.19% | 4,877,720 |
| 2022-07-05 | 2022-06-30 | 0.839 | 5,723,785 | -66,716 | 1.19% | 4,801,840 |
| 2022-06-29 | 2022-06-27 | 0.848 | 5,790,501 | +59,815 | 1.20% | 4,908,150 |
| 2022-06-28 | 2022-06-24 | 0.835 | 5,730,686 | +59,814 | 1.19% | 4,782,720 |
| 2022-06-17 | 2022-06-15 | 0.752 | 5,670,872 | -55,213 | 1.18% | 4,264,450 |
| 2022-06-15 | 2022-06-13 | 0.739 | 5,726,085 | +6,901 | 1.19% | 4,231,300 |
| 2022-06-13 | 2022-06-09 | 0.765 | 5,719,184 | +4,601 | 1.19% | 4,375,360 |
| 2022-06-10 | 2022-06-08 | 0.795 | 5,714,583 | +23,006 | 1.19% | 4,545,720 |
| 2022-06-07 | 2022-06-02 | 0.774 | 5,691,577 | -4,601 | 1.18% | 4,403,720 |
| 2022-06-02 | 2022-05-31 | 0.765 | 5,696,178 | -23,006 | 1.19% | 4,357,760 |
| 2022-05-20 | 2022-05-18 | 0.726 | 5,719,184 | +98,924 | 1.19% | 4,151,620 |
| 2022-05-19 | 2022-05-17 | 0.739 | 5,620,260 | +124,230 | 1.17% | 4,153,100 |
| 2022-05-18 | 2022-05-16 | 0.743 | 5,496,030 | -46,011 | 1.14% | 4,085,190 |
| 2022-05-17 | 2022-05-13 | 0.730 | 5,542,041 | +9,202 | 1.15% | 4,047,120 |
| 2022-05-12 | 2022-05-10 | 0.730 | 5,532,839 | -62,115 | 1.15% | 4,040,400 |
| 2022-05-11 | 2022-05-06 | 0.756 | 5,594,954 | -20,705 | 1.16% | 4,231,680 |
| 2022-05-10 | 2022-05-05 | 0.774 | 5,615,659 | +9,203 | 1.17% | 4,344,980 |
| 2022-05-04 | 2022-04-29 | 0.787 | 5,606,456 | -2,301 | 1.17% | 4,410,970 |
| 2022-04-27 | 2022-04-25 | 0.778 | 5,608,757 | -23,006 | 1.17% | 4,364,020 |
| 2022-04-26 | 2022-04-22 | 0.817 | 5,631,763 | -27,606 | 1.17% | 4,602,240 |
| 2022-04-25 | 2022-04-21 | 0.861 | 5,659,369 | -16,104 | 1.18% | 4,870,800 |
| 2022-04-22 | 2022-04-20 | 0.922 | 5,675,473 | +16,104 | 1.18% | 5,230,040 |
| 2022-04-20 | 2022-04-14 | 0.761 | 5,659,369 | +18,404 | 1.18% | 4,305,000 |
| 2022-04-12 | 2022-04-08 | 0.787 | 5,640,965 | -9,202 | 1.17% | 4,438,120 |
| 2022-04-04 | 2022-03-31 | 0.813 | 5,650,167 | +16,104 | 1.18% | 4,592,720 |
| 2022-04-01 | 2022-03-30 | 0.839 | 5,634,063 | -29,907 | 1.17% | 4,726,570 |
| 2022-03-30 | 2022-03-28 | 0.765 | 5,663,970 | +6,901 | 1.18% | 4,333,120 |
| 2022-03-21 | 2022-03-17 | 0.822 | 5,657,069 | -2,300 | 1.18% | 4,647,510 |
| 2022-03-18 | 2022-03-16 | 0.769 | 5,659,369 | +89,722 | 1.18% | 4,354,200 |
| 2022-03-17 | 2022-03-15 | 0.695 | 5,569,647 | -11,503 | 1.16% | 3,873,600 |
| 2022-03-16 | 2022-03-14 | 0.743 | 5,581,150 | +110,426 | 1.16% | 4,148,460 |
| 2022-03-15 | 2022-03-11 | 0.804 | 5,470,724 | -36,808 | 1.14% | 4,399,300 |
| 2022-03-10 | 2022-03-08 | 0.808 | 5,507,532 | -25,307 | 1.15% | 4,452,840 |
| 2022-03-09 | 2022-03-07 | 0.869 | 5,532,839 | -174,842 | 1.15% | 4,810,000 |
| 2022-03-07 | 2022-03-03 | 0.948 | 5,707,681 | -20,705 | 1.19% | 5,408,580 |
| 2022-03-04 | 2022-03-02 | 0.943 | 5,728,386 | -57,514 | 1.19% | 5,403,300 |
| 2022-03-03 | 2022-03-01 | 0.952 | 5,785,900 | +20,705 | 1.20% | 5,507,850 |
| 2022-03-01 | 2022-02-25 | 0.943 | 5,765,195 | -2,300 | 1.20% | 5,438,020 |
| 2022-02-28 | 2022-02-24 | 0.956 | 5,767,495 | -11,503 | 1.20% | 5,515,400 |
| 2022-02-25 | 2022-02-23 | 1.000 | 5,778,998 | -41,410 | 1.20% | 5,777,600 |
| 2022-02-24 | 2022-02-22 | 1.000 | 5,820,408 | +13,803 | 1.21% | 5,819,000 |
| 2022-02-23 | 2022-02-21 | 0.982 | 5,806,605 | -115,028 | 1.21% | 5,704,240 |
| 2022-02-18 | 2022-02-16 | 1.048 | 5,921,633 | -23,005 | 1.23% | 6,203,340 |
| 2022-02-17 | 2022-02-15 | 1.030 | 5,944,638 | -11,503 | 1.24% | 6,124,080 |
| 2022-02-16 | 2022-02-14 | 1.035 | 5,956,141 | +2,301 | 1.24% | 6,161,820 |
| 2022-02-15 | 2022-02-11 | 1.021 | 5,953,840 | +11,502 | 1.24% | 6,081,800 |
| 2022-02-14 | 2022-02-10 | 0.900 | 5,942,338 | +41,410 | 1.24% | 5,346,810 |
| 2022-02-11 | 2022-02-09 | 0.969 | 5,900,928 | +69,017 | 1.23% | 5,719,950 |
| 2022-02-10 | 2022-02-08 | 1.000 | 5,831,911 | +59,815 | 1.21% | 5,830,500 |
| 2022-02-09 | 2022-02-07 | 1.056 | 5,772,096 | +2,300 | 1.20% | 6,096,869 |
| 2022-02-07 | 2022-01-31 | 1.048 | 5,769,796 | -340,482 | 1.20% | 6,044,280 |
| 2022-01-28 | 2022-01-26 | 1.130 | 6,110,278 | +6,901 | 1.27% | 6,905,600 |
| 2022-01-27 | 2022-01-25 | 1.108 | 6,103,377 | +234,657 | 1.27% | 6,765,150 |
| 2022-01-26 | 2022-01-24 | 1.130 | 5,868,720 | -11,503 | 1.22% | 6,632,600 |
| 2022-01-25 | 2022-01-21 | 1.152 | 5,880,223 | +20,705 | 1.22% | 6,773,400 |
| 2022-01-24 | 2022-01-20 | 1.174 | 5,859,518 | +25,306 | 1.22% | 6,876,900 |
| 2022-01-20 | 2022-01-18 | 1.239 | 5,834,212 | +78,219 | 1.21% | 7,227,601 |
| 2022-01-18 | 2022-01-14 | 1.261 | 5,755,993 | +39,110 | 1.20% | 7,255,801 |
| 2022-01-17 | 2022-01-13 | 1.261 | 5,716,883 | -23,006 | 1.19% | 7,206,500 |
| 2022-01-13 | 2022-01-11 | 1.282 | 5,739,889 | -11,502 | 1.19% | 7,360,250 |
| 2022-01-12 | 2022-01-10 | 1.282 | 5,751,391 | -41,410 | 1.20% | 7,374,999 |
| 2022-01-11 | 2022-01-07 | 1.261 | 5,792,801 | -115,028 | 1.21% | 7,302,199 |
| 2022-01-10 | 2022-01-06 | 1.261 | 5,907,829 | +11,502 | 1.23% | 7,447,200 |
| 2022-01-07 | 2022-01-05 | 1.239 | 5,896,327 | +29,908 | 1.23% | 7,304,551 |
| 2022-01-05 | 2022-01-03 | 1.282 | 5,866,419 | -23,006 | 1.22% | 7,522,500 |
| 2022-01-03 | 2021-12-29 | 1.239 | 5,889,425 | +115,028 | 1.23% | 7,296,000 |
| 2021-12-30 | 2021-12-28 | 1.261 | 5,774,397 | +20,705 | 1.20% | 7,279,000 |
| 2021-12-29 | 2021-12-24 | 1.282 | 5,753,692 | -13,803 | 1.20% | 7,377,950 |
| 2021-12-28 | 2021-12-22 | 1.282 | 5,767,495 | +29,907 | 1.20% | 7,395,650 |
| 2021-12-23 | 2021-12-21 | 1.239 | 5,737,588 | -236,957 | 1.19% | 7,107,900 |
| 2021-12-22 | 2021-12-20 | 1.261 | 5,974,545 | -71,318 | 1.24% | 7,531,299 |
| 2021-12-20 | 2021-12-16 | 1.304 | 6,045,863 | +193,247 | 1.26% | 7,884,000 |
| 2021-12-17 | 2021-12-15 | 1.326 | 5,852,616 | -4,601 | 1.22% | 7,759,200 |
| 2021-12-16 | 2021-12-14 | 1.304 | 5,857,217 | +16,104 | 1.22% | 7,638,000 |
| 2021-12-15 | 2021-12-13 | 1.391 | 5,841,113 | -303,674 | 1.22% | 8,124,800 |
| 2021-12-14 | 2021-12-10 | 1.456 | 6,144,787 | +144,935 | 1.28% | 8,947,851 |
| 2021-12-13 | 2021-12-09 | 1.434 | 5,999,852 | +432,505 | 1.25% | 8,606,401 |
| 2021-12-10 | 2021-12-08 | 1.304 | 5,567,347 | +36,809 | 1.16% | 7,260,000 |
| 2021-12-09 | 2021-12-07 | 1.326 | 5,530,538 | -23,006 | 1.15% | 7,332,200 |
| 2021-12-08 | 2021-12-06 | 1.326 | 5,553,544 | +25,307 | 1.16% | 7,362,701 |
| 2021-12-06 | 2021-12-02 | 1.326 | 5,528,237 | -115,028 | 1.15% | 7,329,149 |
| 2021-12-03 | 2021-12-01 | 1.304 | 5,643,265 | +126,530 | 1.17% | 7,359,000 |
| 2021-12-02 | 2021-11-30 | 1.326 | 5,516,735 | -39,109 | 1.15% | 7,313,900 |
| 2021-12-01 | 2021-11-29 | 1.369 | 5,555,844 | -117,329 | 1.16% | 7,607,250 |
| 2021-11-30 | 2021-11-26 | 1.369 | 5,673,173 | -89,721 | 1.18% | 7,767,901 |
| 2021-11-29 | 2021-11-25 | 1.413 | 5,762,894 | +46,011 | 1.20% | 8,141,250 |
| 2021-11-26 | 2021-11-24 | 1.478 | 5,716,883 | -20,705 | 1.19% | 8,449,000 |
| 2021-11-25 | 2021-11-23 | 1.413 | 5,737,588 | -167,941 | 1.19% | 8,105,500 |
| 2021-11-24 | 2021-11-22 | 1.434 | 5,905,529 | -59,814 | 1.23% | 8,471,100 |
| 2021-11-23 | 2021-11-19 | 1.521 | 5,965,343 | +9,202 | 1.24% | 9,075,500 |
| 2021-11-22 | 2021-11-18 | 1.500 | 5,956,141 | +236,957 | 1.24% | 8,932,050 |
| 2021-11-19 | 2021-11-17 | 1.630 | 5,719,184 | +204,750 | 1.19% | 9,322,501 |
| 2021-11-18 | 2021-11-16 | 1.608 | 5,514,434 | +264,564 | 1.15% | 8,868,900 |
| 2021-11-17 | 2021-11-15 | 1.717 | 5,249,870 | +20,705 | 1.09% | 9,013,900 |
| 2021-11-12 | 2021-11-10 | 1.282 | 5,229,165 | -34,508 | 1.09% | 6,705,350 |
| 2021-11-11 | 2021-11-09 | 1.282 | 5,263,673 | +13,803 | 1.10% | 6,749,599 |
| 2021-11-10 | 2021-11-08 | 1.261 | 5,249,870 | -46,011 | 1.09% | 6,617,800 |
| 2021-11-09 | 2021-11-05 | 1.261 | 5,295,881 | -149,536 | 1.10% | 6,675,800 |
| 2021-11-08 | 2021-11-04 | 1.304 | 5,445,417 | +18,404 | 1.13% | 7,100,999 |
| 2021-11-05 | 2021-11-03 | 1.261 | 5,427,013 | -32,208 | 1.13% | 6,841,100 |
| 2021-11-04 | 2021-11-02 | 1.261 | 5,459,221 | +11,503 | 1.14% | 6,881,700 |
| 2021-11-02 | 2021-10-29 | 1.304 | 5,447,718 | -9,202 | 1.13% | 7,104,000 |
| 2021-11-01 | 2021-10-28 | 1.282 | 5,456,920 | +4,601 | 1.14% | 6,997,400 |
| 2021-10-29 | 2021-10-27 | 1.304 | 5,452,319 | -117,328 | 1.13% | 7,110,000 |
| 2021-10-28 | 2021-10-26 | 1.347 | 5,569,647 | -94,323 | 1.16% | 7,505,099 |
| 2021-10-27 | 2021-10-25 | 1.347 | 5,663,970 | +11,502 | 1.18% | 7,632,200 |
| 2021-10-26 | 2021-10-22 | 1.347 | 5,652,468 | -13,803 | 1.18% | 7,616,701 |
| 2021-10-25 | 2021-10-21 | 1.369 | 5,666,271 | -2,300 | 1.18% | 7,758,450 |
| 2021-10-22 | 2021-10-20 | 1.413 | 5,668,571 | +4,601 | 1.18% | 8,007,999 |
| 2021-10-21 | 2021-10-19 | 1.413 | 5,663,970 | +32,207 | 1.18% | 8,001,500 |
| 2021-10-18 | 2021-10-12 | 1.434 | 5,631,763 | +117,329 | 1.17% | 8,078,401 |
| 2021-10-15 | 2021-10-11 | 1.413 | 5,514,434 | -25,306 | 1.15% | 7,790,250 |
| 2021-10-12 | 2021-10-08 | 1.369 | 5,539,740 | +4,601 | 1.15% | 7,585,200 |
| 2021-10-07 | 2021-10-05 | 1.369 | 5,535,139 | -92,022 | 1.15% | 7,578,900 |
| 2021-10-06 | 2021-10-04 | 1.369 | 5,627,161 | -4,602 | 1.17% | 7,704,899 |
| 2021-10-04 | 2021-09-29 | 1.326 | 5,631,763 | +2,301 | 1.17% | 7,466,401 |
| 2021-09-30 | 2021-09-28 | 1.347 | 5,629,462 | +43,711 | 1.17% | 7,585,700 |
| 2021-09-29 | 2021-09-27 | 1.456 | 5,585,751 | -181,744 | 1.16% | 8,133,799 |
| 2021-09-28 | 2021-09-24 | 1.543 | 5,767,495 | +20,705 | 1.20% | 8,899,849 |
| 2021-09-24 | 2021-09-21 | 1.565 | 5,746,790 | +2,300 | 1.20% | 8,992,799 |
| 2021-09-23 | 2021-09-20 | 1.521 | 5,744,490 | -2,300 | 1.20% | 8,739,500 |
| 2021-09-20 | 2021-09-16 | 1.608 | 5,746,790 | -11,503 | 1.20% | 9,242,599 |
| 2021-09-17 | 2021-09-15 | 1.695 | 5,758,293 | +32,208 | 1.20% | 9,761,700 |
| 2021-09-16 | 2021-09-14 | 1.652 | 5,726,085 | -27,607 | 1.19% | 9,458,199 |
| 2021-09-15 | 2021-09-13 | 1.608 | 5,753,692 | -301,373 | 1.20% | 9,253,700 |
| 2021-09-14 | 2021-09-10 | 1.608 | 6,055,065 | +57,514 | 1.26% | 9,738,400 |
| 2021-09-13 | 2021-09-09 | 1.543 | 5,997,551 | -20,705 | 1.25% | 9,254,850 |
| 2021-09-10 | 2021-09-08 | 1.630 | 6,018,256 | -156,438 | 1.25% | 9,810,000 |
| 2021-09-09 | 2021-09-07 | 1.630 | 6,174,694 | +227,755 | 1.28% | 10,065,000 |
| 2021-09-08 | 2021-09-06 | 1.739 | 5,946,939 | +6,902 | 1.24% | 10,340,000 |
| 2021-09-07 | 2021-09-03 | 1.739 | 5,940,037 | -20,705 | 1.24% | 10,328,000 |
| 2021-09-06 | 2021-09-02 | 1.739 | 5,960,742 | +69,017 | 1.24% | 10,364,000 |
| 2021-09-03 | 2021-09-01 | 1.717 | 5,891,725 | -16,104 | 1.23% | 10,115,949 |
| 2021-09-02 | 2021-08-31 | 1.782 | 5,907,829 | +66,716 | 1.23% | 10,528,799 |
| 2021-09-01 | 2021-08-30 | 1.739 | 5,841,113 | -9,202 | 1.22% | 10,156,000 |
| 2021-08-31 | 2021-08-27 | 1.826 | 5,850,315 | +87,421 | 1.22% | 10,680,599 |
| 2021-08-30 | 2021-08-26 | 1.782 | 5,762,894 | +110,426 | 1.20% | 10,270,500 |
| 2021-08-27 | 2021-08-25 | 1.804 | 5,652,468 | +11,503 | 1.18% | 10,196,551 |
| 2021-08-26 | 2021-08-24 | 1.869 | 5,640,965 | +20,705 | 1.17% | 10,543,600 |
| 2021-08-25 | 2021-08-23 | 1.891 | 5,620,260 | +140,334 | 1.17% | 10,627,050 |
| 2021-08-24 | 2021-08-20 | 2.108 | 5,479,926 | -11,503 | 1.14% | 11,552,700 |
| 2021-08-23 | 2021-08-19 | 2.108 | 5,491,429 | -73,617 | 1.14% | 11,576,951 |
| 2021-08-20 | 2021-08-18 | 2.130 | 5,565,046 | -16,104 | 1.16% | 11,853,099 |
| 2021-08-19 | 2021-08-17 | 2.086 | 5,581,150 | -11,503 | 1.16% | 11,644,799 |
| 2021-08-18 | 2021-08-16 | 2.260 | 5,592,653 | +39,109 | 1.16% | 12,641,200 |
| 2021-08-17 | 2021-08-13 | 2.304 | 5,553,544 | -29,907 | 1.16% | 12,794,201 |
| 2021-08-16 | 2021-08-12 | 2.260 | 5,583,451 | -98,924 | 1.16% | 12,620,400 |
| 2021-08-12 | 2021-08-10 | 2.043 | 5,682,375 | +126,531 | 1.18% | 11,609,000 |
| 2021-08-10 | 2021-08-06 | 1.978 | 5,555,844 | -9,202 | 1.16% | 10,988,250 |
| 2021-08-09 | 2021-08-05 | 1.956 | 5,565,046 | +4,601 | 1.16% | 10,885,499 |
| 2021-08-06 | 2021-08-04 | 2.000 | 5,560,445 | +115,028 | 1.16% | 11,118,199 |
| 2021-08-05 | 2021-08-03 | 1.956 | 5,445,417 | +4,601 | 1.13% | 10,651,499 |
| 2021-08-03 | 2021-07-30 | 1.913 | 5,440,816 | +2,300 | 1.13% | 10,405,999 |
| 2021-08-02 | 2021-07-29 | 1.934 | 5,438,516 | -418,701 | 1.13% | 10,519,800 |
| 2021-07-30 | 2021-07-28 | 1.956 | 5,857,217 | +151,837 | 1.22% | 11,457,000 |
| 2021-07-29 | 2021-07-27 | 1.847 | 5,705,380 | +391,094 | 1.19% | 10,539,999 |
| 2021-07-28 | 2021-07-26 | 1.934 | 5,314,286 | -25,306 | 1.11% | 10,279,501 |
| 2021-07-27 | 2021-07-23 | 2.217 | 5,339,592 | +18,405 | 1.11% | 11,837,100 |
| 2021-07-26 | 2021-07-22 | 2.304 | 5,321,187 | +108,126 | 1.11% | 12,258,899 |
| 2021-07-23 | 2021-07-21 | 2.347 | 5,213,061 | +62,115 | 1.08% | 12,236,399 |
| 2021-07-22 | 2021-07-20 | 2.347 | 5,150,946 | +43,710 | 1.07% | 12,090,600 |
| 2021-07-21 | 2021-07-19 | 2.347 | 5,107,236 | +246,160 | 1.06% | 11,988,001 |
| 2021-07-20 | 2021-07-16 | 2.434 | 4,861,076 | +4,601 | 1.01% | 11,832,800 |
| 2021-07-19 | 2021-07-15 | 2.565 | 4,856,475 | +142,635 | 1.01% | 12,454,900 |
| 2021-07-16 | 2021-07-14 | 2.695 | 4,713,840 | -78,219 | 0.98% | 12,703,799 |
| 2021-07-15 | 2021-07-13 | 2.391 | 4,792,059 | -181,744 | 1.00% | 11,456,499 |
| 2021-07-14 | 2021-07-12 | 2.347 | 4,973,803 | +96,623 | 1.03% | 11,674,799 |
| 2021-07-13 | 2021-07-09 | 2.391 | 4,877,180 | -149,536 | 1.01% | 11,660,000 |
| 2021-07-12 | 2021-07-08 | 2.260 | 5,026,716 | -48,312 | 1.05% | 11,362,000 |
| 2021-07-09 | 2021-07-07 | 2.478 | 5,075,028 | +36,809 | 1.06% | 12,574,200 |
| 2021-07-08 | 2021-07-06 | 2.521 | 5,038,219 | +147,236 | 1.05% | 12,702,000 |
| 2021-07-07 | 2021-07-05 | 2.565 | 4,890,983 | +59,814 | 1.02% | 12,543,399 |
| 2021-07-06 | 2021-07-02 | 2.434 | 4,831,169 | +13,804 | 1.01% | 11,760,000 |
| 2021-07-05 | 2021-06-30 | 2.565 | 4,817,365 | +52,912 | 1.00% | 12,354,599 |
| 2021-07-02 | 2021-06-29 | 2.738 | 4,764,453 | -404,898 | 0.99% | 13,047,301 |
| 2021-06-30 | 2021-06-28 | 2.956 | 5,169,351 | +62,115 | 1.08% | 15,279,601 |
| 2021-06-29 | 2021-06-25 | 3.043 | 5,107,236 | +133,433 | 1.06% | 15,540,001 |
| 2021-06-28 | 2021-06-24 | 2.782 | 4,973,803 | +55,213 | 1.03% | 13,836,799 |
| 2021-06-25 | 2021-06-23 | 3.043 | 4,918,590 | +878,813 | 1.02% | 14,966,000 |
| 2021-06-24 | 2021-06-22 | 2.521 | 4,039,777 | +174,842 | 0.84% | 10,184,799 |
| 2021-06-23 | 2021-06-21 | 2.173 | 3,864,935 | +121,929 | 0.80% | 8,400,000 |
| 2021-06-22 | 2021-06-18 | 2.260 | 3,743,006 | +128,832 | 0.78% | 8,460,401 |
| 2021-06-21 | 2021-06-17 | 2.565 | 3,614,174 | +50,612 | 0.75% | 9,268,899 |
| 2021-06-18 | 2021-06-16 | 2.695 | 3,563,562 | -167,941 | 0.74% | 9,603,800 |
| 2021-06-17 | 2021-06-15 | 2.695 | 3,731,503 | -230,055 | 0.78% | 10,056,401 |
| 2021-06-16 | 2021-06-11 | 2.869 | 3,961,558 | -241,559 | 0.82% | 11,365,199 |
| 2021-06-15 | 2021-06-10 | 2.956 | 4,203,117 | -78,219 | 0.87% | 12,423,600 |
| 2021-06-11 | 2021-06-09 | 3.043 | 4,281,336 | -6,901 | 0.89% | 13,027,001 |
| 2021-06-10 | 2021-06-08 | 2.956 | 4,288,237 | +154,137 | 0.89% | 12,675,199 |
| 2021-06-09 | 2021-06-07 | 3.043 | 4,134,100 | -9,202 | 0.86% | 12,578,999 |
| 2021-06-08 | 2021-06-04 | 3.477 | 4,143,302 | -13,804 | 0.86% | 14,407,999 |
| 2021-06-07 | 2021-06-03 | 3.521 | 4,157,106 | +73,618 | 0.86% | 14,636,701 |
| 2021-06-04 | 2021-06-02 | 3.608 | 4,083,488 | +193,247 | 0.85% | 14,732,500 |
| 2021-06-03 | 2021-06-01 | 3.825 | 3,890,241 | -52,913 | 0.81% | 14,880,799 |
| 2021-06-02 | 2021-05-31 | 3.912 | 3,943,154 | -29,907 | 0.82% | 15,426,000 |
| 2021-06-01 | 2021-05-28 | 3.695 | 3,973,061 | -204,750 | 0.83% | 14,679,499 |
| 2021-05-31 | 2021-05-27 | 3.521 | 4,177,811 | +34,509 | 0.87% | 14,709,601 |
| 2021-05-28 | 2021-05-26 | 3.477 | 4,143,302 | +20,705 | 0.86% | 14,407,999 |
| 2021-05-27 | 2021-05-25 | 3.477 | 4,122,597 | -9,203 | 0.86% | 14,335,999 |
| 2021-05-26 | 2021-05-24 | 3.434 | 4,131,800 | -39,109 | 0.86% | 14,188,401 |
| 2021-05-25 | 2021-05-21 | 3.477 | 4,170,909 | +13,803 | 0.87% | 14,504,000 |
| 2021-05-24 | 2021-05-20 | 3.434 | 4,157,106 | +174,843 | 0.86% | 14,275,301 |
| 2021-05-21 | 2021-05-18 | 3.738 | 3,982,263 | +115,027 | 0.83% | 14,886,598 |
| 2021-05-18 | 2021-05-14 | 3.956 | 3,867,236 | -131,131 | 0.80% | 15,297,101 |
| 2021-05-17 | 2021-05-13 | 3.912 | 3,998,367 | +427,903 | 0.83% | 15,641,999 |
| 2021-05-14 | 2021-05-12 | 3.825 | 3,570,464 | -280,668 | 0.74% | 13,657,601 |
| 2021-05-13 | 2021-05-11 | 3.130 | 3,851,132 | +448,609 | 0.80% | 12,052,801 |
| 2021-05-12 | 2021-05-10 | 3.434 | 3,402,523 | +20,705 | 0.71% | 11,684,099 |
| 2021-05-11 | 2021-05-07 | 3.564 | 3,381,818 | +388,794 | 0.70% | 12,053,999 |
| 2021-05-10 | 2021-05-06 | 3.999 | 2,993,024 | -13,803 | 0.62% | 11,969,200 |
| 2021-05-07 | 2021-05-05 | 3.825 | 3,006,827 | +48,311 | 0.63% | 11,501,598 |
| 2021-05-06 | 2021-05-04 | 3.695 | 2,958,516 | -365,788 | 0.62% | 10,931,001 |
| 2021-05-05 | 2021-05-03 | 3.999 | 3,324,304 | +400,297 | 0.69% | 13,293,999 |
| 2021-05-04 | 2021-04-30 | 2.912 | 2,924,007 | +92,022 | 0.61% | 8,515,699 |
| 2021-05-03 | 2021-04-29 | 2.260 | 2,831,985 | +71,317 | 0.59% | 6,401,200 |
| 2021-04-30 | 2021-04-28 | 2.130 | 2,760,668 | +121,930 | 0.57% | 5,880,000 |
| 2021-04-29 | 2021-04-27 | 2.217 | 2,638,738 | +36,809 | 0.55% | 5,849,699 |
| 2021-04-28 | 2021-04-26 | 2.217 | 2,601,929 | +48,311 | 0.54% | 5,768,099 |
| 2021-04-27 | 2021-04-23 | 2.152 | 2,553,618 | +13,804 | 0.53% | 5,494,500 |
| 2021-04-26 | 2021-04-22 | 2.304 | 2,539,814 | +326,679 | 0.53% | 5,851,199 |
| 2021-04-23 | 2021-04-21 | 2.391 | 2,213,135 | -317,477 | 0.46% | 5,290,999 |
| 2021-04-22 | 2021-04-20 | 1.760 | 2,530,612 | -220,854 | 0.53% | 4,455,000 |
| 2021-04-21 | 2021-04-19 | 1.760 | 2,751,466 | -186,345 | 0.57% | 4,843,801 |
| 2021-04-20 | 2021-04-16 | 1.630 | 2,937,811 | -112,727 | 0.61% | 4,788,750 |
| 2021-04-19 | 2021-04-15 | 1.608 | 3,050,538 | -80,520 | 0.63% | 4,906,200 |
| 2021-04-16 | 2021-04-14 | 1.478 | 3,131,058 | -55,213 | 0.65% | 4,627,401 |
| 2021-04-13 | 2021-04-09 | 1.434 | 3,186,271 | -18,404 | 0.66% | 4,570,500 |
| 2021-04-09 | 2021-04-07 | 1.456 | 3,204,675 | -62,115 | 0.67% | 4,666,550 |
| 2021-04-07 | 2021-03-31 | 1.413 | 3,266,790 | -18,405 | 0.68% | 4,615,000 |
| 2021-04-01 | 2021-03-30 | 1.456 | 3,285,195 | +25,306 | 0.68% | 4,783,800 |
| 2021-03-31 | 2021-03-29 | 1.478 | 3,259,889 | +92,023 | 0.68% | 4,817,800 |
| 2021-03-30 | 2021-03-26 | 1.500 | 3,167,866 | +41,410 | 0.66% | 4,750,649 |
| 2021-03-29 | 2021-03-25 | 1.521 | 3,126,456 | +23,005 | 0.65% | 4,756,499 |
| 2021-03-26 | 2021-03-24 | 1.478 | 3,103,451 | +69,017 | 0.65% | 4,586,600 |
| 2021-03-25 | 2021-03-23 | 1.500 | 3,034,434 | +172,542 | 0.63% | 4,550,550 |
| 2021-03-24 | 2021-03-22 | 1.500 | 2,861,892 | +20,705 | 0.60% | 4,291,799 |
| 2021-03-22 | 2021-03-18 | 1.500 | 2,841,187 | +98,924 | 0.59% | 4,260,749 |
| 2021-03-19 | 2021-03-17 | 1.500 | 2,742,263 | +23,005 | 0.57% | 4,112,399 |
| 2021-03-18 | 2021-03-16 | 1.456 | 2,719,258 | +9,202 | 0.57% | 3,959,700 |
| 2021-03-17 | 2021-03-15 | 1.456 | 2,710,056 | +32,208 | 0.56% | 3,946,300 |
| 2021-03-16 | 2021-03-12 | 1.478 | 2,677,848 | -23,005 | 0.56% | 3,957,600 |
| 2021-03-15 | 2021-03-11 | 1.543 | 2,700,853 | +6,901 | 0.56% | 4,167,699 |
| 2021-03-12 | 2021-03-10 | 1.521 | 2,693,952 | +6,902 | 0.56% | 4,098,500 |
| 2021-03-11 | 2021-03-09 | 1.500 | 2,687,050 | +4,601 | 0.56% | 4,029,600 |
| 2021-03-10 | 2021-03-08 | 1.456 | 2,682,449 | +4,601 | 0.56% | 3,906,100 |
| 2021-03-09 | 2021-03-05 | 1.521 | 2,677,848 | -13,803 | 0.56% | 4,074,000 |
| 2021-03-08 | 2021-03-04 | 1.565 | 2,691,651 | +23,005 | 0.56% | 4,212,000 |
| 2021-03-05 | 2021-03-03 | 1.652 | 2,668,646 | -140,334 | 0.56% | 4,408,001 |
| 2021-03-04 | 2021-03-02 | 1.608 | 2,808,980 | +140,334 | 0.58% | 4,517,701 |
| 2021-03-03 | 2021-03-01 | 1.695 | 2,668,646 | +52,913 | 0.56% | 4,524,001 |
| 2021-03-02 | 2021-02-26 | 1.630 | 2,615,733 | -46,011 | 0.54% | 4,263,750 |
| 2021-03-01 | 2021-02-25 | 1.804 | 2,661,744 | +144,935 | 0.55% | 4,801,550 |
| 2021-02-26 | 2021-02-24 | 1.826 | 2,516,809 | +75,918 | 0.52% | 4,594,800 |
| 2021-02-25 | 2021-02-23 | 1.804 | 2,440,891 | +32,208 | 0.51% | 4,403,151 |
| 2021-02-24 | 2021-02-22 | 1.978 | 2,408,683 | -294,471 | 0.50% | 4,763,851 |
| 2021-02-23 | 2021-02-19 | 1.587 | 2,703,154 | -59,814 | 0.56% | 4,288,750 |
| 2021-02-22 | 2021-02-18 | 1.565 | 2,762,968 | +92,022 | 0.57% | 4,323,599 |
| 2021-02-19 | 2021-02-17 | 1.695 | 2,670,946 | +39,109 | 0.56% | 4,527,900 |
| 2021-02-18 | 2021-02-16 | 1.608 | 2,631,837 | +59,815 | 0.55% | 4,232,800 |
| 2021-02-17 | 2021-02-11 | 1.674 | 2,572,022 | -402,598 | 0.54% | 4,304,300 |
| 2021-02-16 | 2021-02-09 | 1.543 | 2,974,620 | -29,907 | 0.62% | 4,590,151 |
| 2021-02-10 | 2021-02-08 | 1.478 | 3,004,527 | +6,902 | 0.63% | 4,440,400 |
| 2021-02-09 | 2021-02-05 | 1.500 | 2,997,625 | +64,415 | 0.62% | 4,495,350 |
| 2021-02-08 | 2021-02-04 | 1.565 | 2,933,210 | +156,438 | 0.61% | 4,590,001 |
| 2021-02-05 | 2021-02-03 | 1.521 | 2,776,772 | +69,017 | 0.58% | 4,224,500 |
| 2021-02-04 | 2021-02-02 | 1.326 | 2,707,755 | -6,902 | 0.56% | 3,589,850 |
| 2021-02-03 | 2021-02-01 | 1.282 | 2,714,657 | +29,907 | 0.56% | 3,481,000 |
| 2021-02-02 | 2021-01-29 | 1.347 | 2,684,750 | +2,301 | 0.56% | 3,617,701 |
| 2021-02-01 | 2021-01-28 | 1.434 | 2,682,449 | -9,202 | 0.56% | 3,847,800 |
| 2021-01-29 | 2021-01-27 | 1.456 | 2,691,651 | -50,612 | 0.56% | 3,919,500 |
| 2021-01-28 | 2021-01-26 | 1.521 | 2,742,263 | +29,907 | 0.57% | 4,171,999 |
| 2021-01-27 | 2021-01-25 | 1.652 | 2,712,356 | +333,580 | 0.56% | 4,480,200 |
| 2021-01-26 | 2021-01-22 | 1.717 | 2,378,776 | +216,253 | 0.49% | 4,084,301 |
| 2021-01-25 | 2021-01-21 | 1.630 | 2,162,523 | -469,314 | 0.45% | 3,525,000 |
| 2021-01-22 | 2021-01-20 | 1.500 | 2,631,837 | +4,601 | 0.55% | 3,946,800 |
| 2021-01-21 | 2021-01-19 | 1.521 | 2,627,236 | -262,263 | 0.55% | 3,997,001 |
| 2021-01-20 | 2021-01-18 | 1.478 | 2,889,499 | +62,115 | 0.60% | 4,270,400 |
| 2021-01-19 | 2021-01-15 | 1.434 | 2,827,384 | -29,907 | 0.60% | 4,055,700 |
| 2021-01-18 | 2021-01-14 | 1.456 | 2,857,291 | +29,907 | 0.60% | 4,160,700 |
| 2021-01-15 | 2021-01-13 | 1.521 | 2,827,384 | -144,935 | 0.60% | 4,301,500 |
| 2021-01-14 | 2021-01-12 | 1.434 | 2,972,319 | -128,831 | 0.63% | 4,263,600 |
| 2021-01-13 | 2021-01-11 | 1.434 | 3,101,150 | +115,028 | 0.66% | 4,448,400 |
| 2021-01-12 | 2021-01-08 | 1.478 | 2,986,122 | -140,334 | 0.63% | 4,413,199 |
| 2021-01-11 | 2021-01-07 | 1.543 | 3,126,456 | +4,601 | 0.66% | 4,824,449 |
| 2021-01-08 | 2021-01-06 | 1.587 | 3,121,855 | -16,104 | 0.66% | 4,953,050 |
| 2021-01-07 | 2021-01-05 | 1.543 | 3,137,959 | +23,005 | 0.66% | 4,842,200 |
| 2021-01-06 | 2021-01-04 | 1.478 | 3,114,954 | +170,242 | 0.66% | 4,603,601 |
| 2021-01-05 | 2020-12-31 | 1.630 | 2,944,712 | +467,013 | 0.62% | 4,799,999 |
| 2021-01-04 | 2020-12-29 | 1.760 | 2,477,699 | -333,581 | 0.52% | 4,361,849 |
| 2020-12-30 | 2020-12-28 | 1.891 | 2,811,280 | 0.59% | 5,315,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy