History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 143,333 | +0 | 0.03% | 17,057 |
| 2025-10-13 | 2025-10-09 | 0.115 | 143,333 | +0 | 0.03% | 16,483 |
| 2025-10-10 | 2025-10-08 | 0.116 | 143,333 | +0 | 0.03% | 16,627 |
| 2025-10-09 | 2025-10-06 | 0.121 | 143,333 | +0 | 0.03% | 17,343 |
| 2025-10-08 | 2025-10-03 | 0.122 | 143,333 | +0 | 0.03% | 17,487 |
| 2025-10-06 | 2025-10-02 | 0.123 | 143,333 | +0 | 0.03% | 17,630 |
| 2025-10-03 | 2025-09-30 | 0.123 | 143,333 | +0 | 0.03% | 17,630 |
| 2025-10-02 | 2025-09-29 | 0.115 | 143,333 | +0 | 0.03% | 16,483 |
| 2025-09-30 | 2025-09-26 | 0.121 | 143,333 | +0 | 0.03% | 17,343 |
| 2025-09-29 | 2025-09-25 | 0.122 | 143,333 | +0 | 0.03% | 17,487 |
| 2025-09-26 | 2025-09-24 | 0.117 | 143,333 | +0 | 0.03% | 16,770 |
| 2025-09-25 | 2025-09-23 | 0.117 | 143,333 | +0 | 0.03% | 16,770 |
| 2025-09-24 | 2025-09-22 | 0.124 | 143,333 | +0 | 0.03% | 17,773 |
| 2025-09-23 | 2025-09-19 | 0.122 | 143,333 | +0 | 0.03% | 17,487 |
| 2025-09-22 | 2025-09-18 | 0.130 | 143,333 | +0 | 0.03% | 18,633 |
| 2025-09-19 | 2025-09-17 | 0.121 | 143,333 | -8,000 | 0.03% | 17,343 |
| 2025-09-18 | 2025-09-16 | 0.113 | 151,333 | -10,000 | 0.03% | 17,101 |
| 2025-08-19 | 2025-08-15 | 0.125 | 161,333 | +26,000 | 0.03% | 20,167 |
| 2025-06-06 | 2025-06-04 | 0.107 | 135,333 | -6,000 | 0.02% | 14,481 |
| 2025-05-30 | 2025-05-28 | 0.111 | 141,333 | -20,000 | 0.03% | 15,688 |
| 2025-05-14 | 2025-05-12 | 0.107 | 161,333 | -100,000 | 0.03% | 17,263 |
| 2025-04-28 | 2025-04-24 | 0.116 | 261,333 | +10,000 | 0.05% | 30,315 |
| 2025-04-24 | 2025-04-22 | 0.120 | 251,333 | +10,000 | 0.05% | 30,160 |
| 2025-04-23 | 2025-04-17 | 0.110 | 241,333 | +40,000 | 0.04% | 26,547 |
| 2025-04-22 | 2025-04-16 | 0.112 | 201,333 | +40,000 | 0.04% | 22,549 |
| 2025-03-13 | 2025-03-11 | 0.123 | 161,333 | -30,000 | 0.03% | 19,844 |
| 2025-03-07 | 2025-03-05 | 0.109 | 191,333 | -10,000 | 0.03% | 20,855 |
| 2024-11-11 | 2024-11-07 | 0.137 | 201,333 | -10,000 | 0.04% | 27,583 |
| 2024-11-06 | 2024-11-04 | 0.128 | 211,333 | -4,000 | 0.04% | 27,051 |
| 2024-10-29 | 2024-10-25 | 0.134 | 215,333 | +20,000 | 0.04% | 28,855 |
| 2024-10-16 | 2024-10-14 | 0.131 | 195,333 | +10,000 | 0.04% | 25,589 |
| 2024-10-15 | 2024-10-10 | 0.137 | 185,333 | +20,000 | 0.03% | 25,391 |
| 2024-10-14 | 2024-10-09 | 0.136 | 165,333 | -30,000 | 0.03% | 22,485 |
| 2024-10-09 | 2024-10-07 | 0.210 | 195,333 | -50,000 | 0.04% | 41,020 |
| 2024-10-07 | 2024-10-03 | 0.135 | 245,333 | +20,000 | 0.04% | 33,120 |
| 2024-06-24 | 2024-06-20 | 0.133 | 225,333 | -60,000 | 0.04% | 29,969 |
| 2024-06-11 | 2024-06-06 | 0.144 | 285,333 | -10,000 | 0.05% | 41,088 |
| 2024-06-03 | 2024-05-30 | 0.153 | 295,333 | -4,000 | 0.05% | 45,186 |
| 2024-05-27 | 2024-05-23 | 0.157 | 299,333 | -80,000 | 0.05% | 46,995 |
| 2024-05-24 | 2024-05-22 | 0.156 | 379,333 | +90,000 | 0.07% | 59,176 |
| 2024-05-08 | 2024-05-06 | 0.140 | 289,333 | -20,000 | 0.05% | 40,507 |
| 2024-05-02 | 2024-04-29 | 0.133 | 309,333 | -100,000 | 0.06% | 41,141 |
| 2024-04-25 | 2024-04-23 | 0.164 | 409,333 | +201,333 | 0.07% | 67,131 |
| 2024-03-28 | 2024-03-26 | 0.285 | 208,000 | -4,000 | 0.05% | 59,280 |
| 2024-03-22 | 2024-03-20 | 0.325 | 212,000 | +6,000 | 0.05% | 68,900 |
| 2024-03-20 | 2024-03-18 | 0.326 | 206,000 | +26,913 | 0.05% | 67,158 |
| 2024-03-19 | 2024-03-15 | 0.304 | 179,087 | -69,373 | 0.05% | 54,492 |
| 2024-03-18 | 2024-03-14 | 0.296 | 248,460 | +41,410 | 0.05% | 73,440 |
| 2024-03-14 | 2024-03-12 | 0.322 | 207,050 | +4,601 | 0.04% | 66,600 |
| 2024-03-11 | 2024-03-07 | 0.313 | 202,449 | -4,601 | 0.04% | 63,360 |
| 2024-03-06 | 2024-03-04 | 0.339 | 207,050 | -29,907 | 0.04% | 70,200 |
| 2024-03-04 | 2024-02-29 | 0.313 | 236,957 | -4,601 | 0.05% | 74,160 |
| 2024-03-01 | 2024-02-28 | 0.313 | 241,558 | +29,907 | 0.05% | 75,600 |
| 2024-02-29 | 2024-02-27 | 0.352 | 211,651 | +6,901 | 0.04% | 74,520 |
| 2024-02-20 | 2024-02-16 | 0.530 | 204,750 | -23,005 | 0.04% | 108,580 |
| 2024-02-07 | 2024-02-05 | 0.491 | 227,755 | -4,601 | 0.05% | 111,870 |
| 2024-01-30 | 2024-01-26 | 0.500 | 232,356 | -6,902 | 0.05% | 116,150 |
| 2024-01-04 | 2024-01-02 | 0.413 | 239,258 | -11,503 | 0.05% | 98,800 |
| 2023-12-29 | 2023-12-27 | 0.374 | 250,761 | +2,301 | 0.05% | 93,740 |
| 2023-12-22 | 2023-12-20 | 0.404 | 248,460 | -13,803 | 0.05% | 100,440 |
| 2023-12-06 | 2023-12-04 | 0.361 | 262,263 | +27,606 | 0.05% | 94,620 |
| 2023-12-04 | 2023-11-30 | 0.413 | 234,657 | -6,901 | 0.05% | 96,900 |
| 2023-12-01 | 2023-11-29 | 0.417 | 241,558 | +4,601 | 0.05% | 100,800 |
| 2023-11-27 | 2023-11-23 | 0.413 | 236,957 | +6,901 | 0.05% | 97,850 |
| 2023-11-17 | 2023-11-15 | 0.461 | 230,056 | +13,804 | 0.05% | 106,000 |
| 2023-11-07 | 2023-11-03 | 0.452 | 216,252 | +9,202 | 0.04% | 97,760 |
| 2023-11-02 | 2023-10-31 | 0.448 | 207,050 | -20,705 | 0.04% | 92,700 |
| 2023-11-01 | 2023-10-30 | 0.491 | 227,755 | -2,301 | 0.05% | 111,870 |
| 2023-10-31 | 2023-10-27 | 0.435 | 230,056 | +23,006 | 0.05% | 100,000 |
| 2023-08-14 | 2023-08-10 | 0.604 | 207,050 | +2,300 | 0.04% | 125,100 |
| 2023-08-02 | 2023-07-31 | 0.648 | 204,750 | -2,300 | 0.04% | 132,610 |
| 2023-07-27 | 2023-07-25 | 0.587 | 207,050 | +2,300 | 0.04% | 121,500 |
| 2023-07-25 | 2023-07-21 | 0.543 | 204,750 | -2,300 | 0.04% | 111,250 |
| 2023-05-11 | 2023-05-09 | 0.661 | 207,050 | +4,601 | 0.04% | 136,800 |
| 2023-05-10 | 2023-05-08 | 0.695 | 202,449 | +2,301 | 0.04% | 140,800 |
| 2023-03-13 | 2023-03-09 | 0.882 | 200,148 | +2,300 | 0.04% | 176,610 |
| 2023-03-03 | 2023-03-01 | 0.961 | 197,848 | -2,300 | 0.04% | 190,060 |
| 2023-03-02 | 2023-02-28 | 0.961 | 200,148 | -6,902 | 0.04% | 192,270 |
| 2023-03-01 | 2023-02-27 | 0.991 | 207,050 | -2,301 | 0.04% | 205,200 |
| 2023-02-28 | 2023-02-24 | 0.943 | 209,351 | -25,306 | 0.04% | 197,470 |
| 2023-02-20 | 2023-02-16 | 0.808 | 234,657 | +18,405 | 0.05% | 189,720 |
| 2023-02-06 | 2023-02-02 | 0.822 | 216,252 | -20,705 | 0.04% | 177,660 |
| 2023-02-01 | 2023-01-30 | 0.852 | 236,957 | -36,809 | 0.05% | 201,880 |
| 2023-01-26 | 2023-01-19 | 0.813 | 273,766 | -13,804 | 0.06% | 222,530 |
| 2023-01-18 | 2023-01-16 | 0.822 | 287,570 | -6,901 | 0.06% | 236,250 |
| 2023-01-13 | 2023-01-11 | 0.787 | 294,471 | +13,803 | 0.06% | 231,680 |
| 2022-12-30 | 2022-12-28 | 0.674 | 280,668 | +6,902 | 0.06% | 189,100 |
| 2022-12-28 | 2022-12-22 | 0.652 | 273,766 | +23,005 | 0.06% | 178,500 |
| 2022-12-16 | 2022-12-14 | 0.782 | 250,761 | +11,503 | 0.05% | 196,200 |
| 2022-12-15 | 2022-12-13 | 0.826 | 239,258 | +6,902 | 0.05% | 197,600 |
| 2022-12-14 | 2022-12-12 | 0.778 | 232,356 | -9,202 | 0.05% | 180,790 |
| 2022-12-13 | 2022-12-09 | 0.843 | 241,558 | -6,902 | 0.05% | 203,700 |
| 2022-12-12 | 2022-12-08 | 0.761 | 248,460 | -13,803 | 0.05% | 189,000 |
| 2022-12-08 | 2022-12-06 | 0.739 | 262,263 | +2,300 | 0.05% | 193,800 |
| 2022-12-07 | 2022-12-05 | 0.769 | 259,963 | -9,202 | 0.05% | 200,010 |
| 2022-12-06 | 2022-12-02 | 0.578 | 269,165 | -2,301 | 0.06% | 155,610 |
| 2022-11-24 | 2022-11-22 | 0.561 | 271,466 | -6,901 | 0.06% | 152,220 |
| 2022-11-21 | 2022-11-17 | 0.574 | 278,367 | -2,301 | 0.06% | 159,720 |
| 2022-11-18 | 2022-11-16 | 0.565 | 280,668 | -25,306 | 0.06% | 158,600 |
| 2022-11-17 | 2022-11-15 | 0.552 | 305,974 | +27,607 | 0.06% | 168,910 |
| 2022-11-11 | 2022-11-09 | 0.574 | 278,367 | +6,901 | 0.06% | 159,720 |
| 2022-11-08 | 2022-11-04 | 0.548 | 271,466 | -9,202 | 0.06% | 148,680 |
| 2022-11-03 | 2022-11-01 | 0.522 | 280,668 | +9,202 | 0.06% | 146,400 |
| 2022-10-03 | 2022-09-29 | 0.669 | 271,466 | +9,203 | 0.06% | 181,720 |
| 2022-09-20 | 2022-09-16 | 0.713 | 262,263 | +6,901 | 0.05% | 186,960 |
| 2022-09-08 | 2022-09-06 | 0.722 | 255,362 | -13,803 | 0.05% | 184,260 |
| 2022-09-06 | 2022-09-02 | 0.756 | 269,165 | +4,601 | 0.06% | 203,580 |
| 2022-08-25 | 2022-08-23 | 0.739 | 264,564 | +6,902 | 0.06% | 195,500 |
| 2022-07-25 | 2022-07-21 | 0.782 | 257,662 | +6,901 | 0.05% | 201,600 |
| 2022-07-20 | 2022-07-18 | 0.752 | 250,761 | -9,202 | 0.05% | 188,570 |
| 2022-07-15 | 2022-07-13 | 0.769 | 259,963 | +4,601 | 0.05% | 200,010 |
| 2022-07-07 | 2022-07-05 | 0.856 | 255,362 | +2,301 | 0.05% | 218,670 |
| 2022-07-04 | 2022-06-29 | 0.856 | 253,061 | -11,503 | 0.05% | 216,700 |
| 2022-06-30 | 2022-06-28 | 0.835 | 264,564 | -6,902 | 0.06% | 220,800 |
| 2022-06-29 | 2022-06-27 | 0.848 | 271,466 | -11,502 | 0.06% | 230,100 |
| 2022-06-21 | 2022-06-17 | 0.761 | 282,968 | -11,503 | 0.06% | 215,250 |
| 2022-06-20 | 2022-06-16 | 0.717 | 294,471 | +11,503 | 0.06% | 211,200 |
| 2022-06-15 | 2022-06-13 | 0.739 | 282,968 | -18,405 | 0.06% | 209,100 |
| 2022-06-13 | 2022-06-09 | 0.765 | 301,373 | -69,017 | 0.06% | 230,560 |
| 2022-06-07 | 2022-06-02 | 0.774 | 370,390 | +29,908 | 0.08% | 286,580 |
| 2022-06-06 | 2022-06-01 | 0.817 | 340,482 | -11,503 | 0.07% | 278,240 |
| 2022-05-26 | 2022-05-24 | 0.730 | 351,985 | +2,300 | 0.07% | 257,040 |
| 2022-05-13 | 2022-05-11 | 0.743 | 349,685 | +9,203 | 0.07% | 259,920 |
| 2022-05-12 | 2022-05-10 | 0.730 | 340,482 | -6,902 | 0.07% | 248,640 |
| 2022-05-10 | 2022-05-05 | 0.774 | 347,384 | +13,803 | 0.07% | 268,780 |
| 2022-05-05 | 2022-05-03 | 0.774 | 333,581 | +9,203 | 0.07% | 258,100 |
| 2022-04-28 | 2022-04-26 | 0.813 | 324,378 | -11,503 | 0.07% | 263,670 |
| 2022-04-27 | 2022-04-25 | 0.778 | 335,881 | +11,503 | 0.07% | 261,340 |
| 2022-04-26 | 2022-04-22 | 0.817 | 324,378 | +6,901 | 0.07% | 265,080 |
| 2022-04-25 | 2022-04-21 | 0.861 | 317,477 | -39,109 | 0.07% | 273,240 |
| 2022-04-22 | 2022-04-20 | 0.922 | 356,586 | -11,503 | 0.07% | 328,600 |
| 2022-04-06 | 2022-04-01 | 0.787 | 368,089 | +2,301 | 0.08% | 289,600 |
| 2022-04-04 | 2022-03-31 | 0.813 | 365,788 | +6,901 | 0.08% | 297,330 |
| 2022-03-31 | 2022-03-29 | 0.778 | 358,887 | -2,300 | 0.07% | 279,240 |
| 2022-03-23 | 2022-03-21 | 0.782 | 361,187 | +4,601 | 0.08% | 282,600 |
| 2022-03-22 | 2022-03-18 | 0.804 | 356,586 | +6,901 | 0.07% | 286,750 |
| 2022-03-15 | 2022-03-11 | 0.804 | 349,685 | +4,602 | 0.07% | 281,200 |
| 2022-03-10 | 2022-03-08 | 0.808 | 345,083 | +29,907 | 0.07% | 279,000 |
| 2022-03-09 | 2022-03-07 | 0.869 | 315,176 | +6,901 | 0.07% | 274,000 |
| 2022-03-07 | 2022-03-03 | 0.948 | 308,275 | +55,214 | 0.06% | 292,120 |
| 2022-02-24 | 2022-02-22 | 1.000 | 253,061 | +2,300 | 0.05% | 253,000 |
| 2022-02-23 | 2022-02-21 | 0.982 | 250,761 | +4,601 | 0.05% | 246,340 |
| 2022-02-21 | 2022-02-17 | 1.043 | 246,160 | -4,601 | 0.05% | 256,800 |
| 2022-02-18 | 2022-02-16 | 1.048 | 250,761 | +2,301 | 0.05% | 262,690 |
| 2022-02-16 | 2022-02-14 | 1.035 | 248,460 | -6,902 | 0.05% | 257,040 |
| 2022-02-15 | 2022-02-11 | 1.021 | 255,362 | -11,503 | 0.05% | 260,850 |
| 2022-02-14 | 2022-02-10 | 0.900 | 266,865 | +9,203 | 0.06% | 240,120 |
| 2022-02-11 | 2022-02-09 | 0.969 | 257,662 | +2,300 | 0.05% | 249,760 |
| 2022-02-10 | 2022-02-08 | 1.000 | 255,362 | -2,300 | 0.05% | 255,300 |
| 2022-02-08 | 2022-02-04 | 1.065 | 257,662 | +2,300 | 0.05% | 274,400 |
| 2022-02-07 | 2022-01-31 | 1.048 | 255,362 | +11,503 | 0.05% | 267,510 |
| 2022-01-24 | 2022-01-20 | 1.174 | 243,859 | +4,601 | 0.05% | 286,200 |
| 2022-01-11 | 2022-01-07 | 1.261 | 239,258 | +4,601 | 0.05% | 301,600 |
| 2022-01-04 | 2021-12-31 | 1.282 | 234,657 | +2,301 | 0.05% | 300,900 |
| 2022-01-03 | 2021-12-29 | 1.239 | 232,356 | +29,907 | 0.05% | 287,850 |
| 2021-12-29 | 2021-12-24 | 1.282 | 202,449 | +6,902 | 0.04% | 259,600 |
| 2021-12-28 | 2021-12-22 | 1.282 | 195,547 | -2,301 | 0.04% | 250,750 |
| 2021-12-23 | 2021-12-21 | 1.239 | 197,848 | +2,301 | 0.04% | 245,100 |
| 2021-12-20 | 2021-12-16 | 1.304 | 195,547 | +4,601 | 0.04% | 255,000 |
| 2021-12-17 | 2021-12-15 | 1.326 | 190,946 | -11,503 | 0.04% | 253,150 |
| 2021-12-16 | 2021-12-14 | 1.304 | 202,449 | +2,301 | 0.04% | 264,000 |
| 2021-12-15 | 2021-12-13 | 1.391 | 200,148 | +6,901 | 0.04% | 278,399 |
| 2021-12-14 | 2021-12-10 | 1.456 | 193,247 | -2,300 | 0.04% | 281,400 |
| 2021-12-13 | 2021-12-09 | 1.434 | 195,547 | -4,601 | 0.04% | 280,500 |
| 2021-12-02 | 2021-11-30 | 1.326 | 200,148 | +2,300 | 0.04% | 265,349 |
| 2021-11-30 | 2021-11-26 | 1.369 | 197,848 | +4,601 | 0.04% | 270,900 |
| 2021-11-29 | 2021-11-25 | 1.413 | 193,247 | +2,301 | 0.04% | 273,000 |
| 2021-11-26 | 2021-11-24 | 1.478 | 190,946 | +2,300 | 0.04% | 282,200 |
| 2021-11-24 | 2021-11-22 | 1.434 | 188,646 | +2,301 | 0.04% | 270,601 |
| 2021-11-23 | 2021-11-19 | 1.521 | 186,345 | -2,301 | 0.04% | 283,500 |
| 2021-11-22 | 2021-11-18 | 1.500 | 188,646 | +13,804 | 0.04% | 282,901 |
| 2021-11-19 | 2021-11-17 | 1.630 | 174,842 | -4,601 | 0.04% | 285,000 |
| 2021-11-18 | 2021-11-16 | 1.608 | 179,443 | -4,602 | 0.04% | 288,599 |
| 2021-11-17 | 2021-11-15 | 1.717 | 184,045 | -11,502 | 0.04% | 316,001 |
| 2021-11-11 | 2021-11-09 | 1.282 | 195,547 | +2,300 | 0.04% | 250,750 |
| 2021-11-05 | 2021-11-03 | 1.261 | 193,247 | +4,601 | 0.04% | 243,600 |
| 2021-11-03 | 2021-11-01 | 1.282 | 188,646 | +2,301 | 0.04% | 241,900 |
| 2021-10-26 | 2021-10-22 | 1.347 | 186,345 | +4,601 | 0.04% | 251,100 |
| 2021-10-05 | 2021-09-30 | 1.347 | 181,744 | +2,301 | 0.04% | 244,900 |
| 2021-09-30 | 2021-09-28 | 1.347 | 179,443 | +66,716 | 0.04% | 241,799 |
| 2021-09-29 | 2021-09-27 | 1.456 | 112,727 | +2,300 | 0.02% | 164,150 |
| 2021-09-28 | 2021-09-24 | 1.543 | 110,427 | +2,301 | 0.02% | 170,400 |
| 2021-09-23 | 2021-09-20 | 1.521 | 108,126 | -2,301 | 0.02% | 164,500 |
| 2021-09-17 | 2021-09-15 | 1.695 | 110,427 | +2,301 | 0.02% | 187,200 |
| 2021-09-13 | 2021-09-09 | 1.543 | 108,126 | +2,300 | 0.02% | 166,850 |
| 2021-09-09 | 2021-09-07 | 1.630 | 105,826 | +9,203 | 0.02% | 172,501 |
| 2021-09-06 | 2021-09-02 | 1.739 | 96,623 | +2,300 | 0.02% | 167,999 |
| 2021-08-31 | 2021-08-27 | 1.826 | 94,323 | -2,300 | 0.02% | 172,200 |
| 2021-08-30 | 2021-08-26 | 1.782 | 96,623 | +2,300 | 0.02% | 172,199 |
| 2021-08-27 | 2021-08-25 | 1.804 | 94,323 | +2,301 | 0.02% | 170,150 |
| 2021-08-25 | 2021-08-23 | 1.891 | 92,022 | +6,901 | 0.02% | 174,000 |
| 2021-08-17 | 2021-08-13 | 2.304 | 85,121 | -2,300 | 0.02% | 196,101 |
| 2021-08-16 | 2021-08-12 | 2.260 | 87,421 | -11,503 | 0.02% | 197,600 |
| 2021-08-13 | 2021-08-11 | 2.065 | 98,924 | +4,601 | 0.02% | 204,250 |
| 2021-08-05 | 2021-08-03 | 1.956 | 94,323 | -6,901 | 0.02% | 184,500 |
| 2021-08-04 | 2021-08-02 | 2.021 | 101,224 | +2,300 | 0.02% | 204,599 |
| 2021-08-02 | 2021-07-29 | 1.934 | 98,924 | +2,301 | 0.02% | 191,350 |
| 2021-07-30 | 2021-07-28 | 1.956 | 96,623 | -4,601 | 0.02% | 188,999 |
| 2021-07-29 | 2021-07-27 | 1.847 | 101,224 | -50,613 | 0.02% | 186,999 |
| 2021-07-28 | 2021-07-26 | 1.934 | 151,837 | +2,301 | 0.03% | 293,701 |
| 2021-07-26 | 2021-07-22 | 2.304 | 149,536 | +4,601 | 0.03% | 344,500 |
| 2021-07-23 | 2021-07-21 | 2.347 | 144,935 | +2,300 | 0.03% | 340,200 |
| 2021-07-22 | 2021-07-20 | 2.347 | 142,635 | -13,803 | 0.03% | 334,801 |
| 2021-07-21 | 2021-07-19 | 2.347 | 156,438 | -2,300 | 0.03% | 367,200 |
| 2021-07-20 | 2021-07-16 | 2.434 | 158,738 | +9,202 | 0.03% | 386,399 |
| 2021-07-19 | 2021-07-15 | 2.565 | 149,536 | +9,202 | 0.03% | 383,500 |
| 2021-07-16 | 2021-07-14 | 2.695 | 140,334 | -16,104 | 0.03% | 378,200 |
| 2021-07-15 | 2021-07-13 | 2.391 | 156,438 | +11,503 | 0.03% | 374,000 |
| 2021-07-14 | 2021-07-12 | 2.347 | 144,935 | +48,312 | 0.03% | 340,200 |
| 2021-07-13 | 2021-07-09 | 2.391 | 96,623 | +4,601 | 0.02% | 230,999 |
| 2021-07-12 | 2021-07-08 | 2.260 | 92,022 | +4,601 | 0.02% | 207,999 |
| 2021-07-09 | 2021-07-07 | 2.478 | 87,421 | +2,300 | 0.02% | 216,600 |
| 2021-07-08 | 2021-07-06 | 2.521 | 85,121 | -6,901 | 0.02% | 214,601 |
| 2021-07-07 | 2021-07-05 | 2.565 | 92,022 | -2,301 | 0.02% | 235,999 |
| 2021-07-06 | 2021-07-02 | 2.434 | 94,323 | -6,901 | 0.02% | 229,600 |
| 2021-07-02 | 2021-06-29 | 2.738 | 101,224 | +4,601 | 0.02% | 277,199 |
| 2021-06-29 | 2021-06-25 | 3.043 | 96,623 | +6,901 | 0.02% | 293,999 |
| 2021-06-28 | 2021-06-24 | 2.782 | 89,722 | +16,104 | 0.02% | 249,601 |
| 2021-06-25 | 2021-06-23 | 3.043 | 73,618 | +9,202 | 0.02% | 224,001 |
| 2021-06-23 | 2021-06-21 | 2.173 | 64,416 | -2,300 | 0.01% | 140,001 |
| 2021-06-22 | 2021-06-18 | 2.260 | 66,716 | -6,902 | 0.01% | 150,800 |
| 2021-06-18 | 2021-06-16 | 2.695 | 73,618 | +4,601 | 0.02% | 198,401 |
| 2021-06-16 | 2021-06-11 | 2.869 | 69,017 | +4,601 | 0.01% | 198,001 |
| 2021-06-15 | 2021-06-10 | 2.956 | 64,416 | -2,300 | 0.01% | 190,401 |
| 2021-06-11 | 2021-06-09 | 3.043 | 66,716 | +2,300 | 0.01% | 203,000 |
| 2021-06-04 | 2021-06-02 | 3.608 | 64,416 | +4,602 | 0.01% | 232,401 |
| 2021-06-03 | 2021-06-01 | 3.825 | 59,814 | -2,301 | 0.01% | 228,798 |
| 2021-06-02 | 2021-05-31 | 3.912 | 62,115 | -2,301 | 0.01% | 243,000 |
| 2021-06-01 | 2021-05-28 | 3.695 | 64,416 | +9,203 | 0.01% | 238,002 |
| 2021-05-31 | 2021-05-27 | 3.521 | 55,213 | -6,902 | 0.01% | 194,399 |
| 2021-05-28 | 2021-05-26 | 3.477 | 62,115 | +2,301 | 0.01% | 216,000 |
| 2021-05-26 | 2021-05-24 | 3.434 | 59,814 | -11,503 | 0.01% | 205,398 |
| 2021-05-25 | 2021-05-21 | 3.477 | 71,317 | +11,503 | 0.01% | 247,999 |
| 2021-05-24 | 2021-05-20 | 3.434 | 59,814 | +2,300 | 0.01% | 205,398 |
| 2021-05-20 | 2021-05-17 | 3.825 | 57,514 | -66,716 | 0.01% | 220,000 |
| 2021-05-18 | 2021-05-14 | 3.956 | 124,230 | -13,803 | 0.03% | 491,400 |
| 2021-05-17 | 2021-05-13 | 3.912 | 138,033 | +4,601 | 0.03% | 539,998 |
| 2021-05-14 | 2021-05-12 | 3.825 | 133,432 | +11,503 | 0.03% | 510,399 |
| 2021-05-13 | 2021-05-11 | 3.130 | 121,929 | +2,300 | 0.03% | 381,598 |
| 2021-05-12 | 2021-05-10 | 3.434 | 119,629 | +4,601 | 0.02% | 410,800 |
| 2021-05-11 | 2021-05-07 | 3.564 | 115,028 | -18,404 | 0.02% | 410,001 |
| 2021-05-10 | 2021-05-06 | 3.999 | 133,432 | -13,804 | 0.03% | 533,599 |
| 2021-05-07 | 2021-05-05 | 3.825 | 147,236 | +20,705 | 0.03% | 563,201 |
| 2021-05-06 | 2021-05-04 | 3.695 | 126,531 | +16,104 | 0.03% | 467,501 |
| 2021-05-05 | 2021-05-03 | 3.999 | 110,427 | -78,219 | 0.02% | 441,601 |
| 2021-05-04 | 2021-04-30 | 2.912 | 188,646 | +78,219 | 0.04% | 549,401 |
| 2021-05-03 | 2021-04-29 | 2.260 | 110,427 | -11,502 | 0.02% | 249,601 |
| 2021-04-30 | 2021-04-28 | 2.130 | 121,929 | +6,901 | 0.03% | 259,699 |
| 2021-04-27 | 2021-04-23 | 2.152 | 115,028 | -2,300 | 0.02% | 247,500 |
| 2021-04-26 | 2021-04-22 | 2.304 | 117,328 | -43,711 | 0.02% | 270,299 |
| 2021-04-23 | 2021-04-21 | 2.391 | 161,039 | -55,213 | 0.03% | 385,000 |
| 2021-04-22 | 2021-04-20 | 1.760 | 216,252 | -11,503 | 0.04% | 380,699 |
| 2021-04-21 | 2021-04-19 | 1.760 | 227,755 | -23,006 | 0.05% | 400,950 |
| 2021-04-19 | 2021-04-15 | 1.608 | 250,761 | -11,502 | 0.05% | 403,301 |
| 2021-04-16 | 2021-04-14 | 1.478 | 262,263 | +4,601 | 0.05% | 387,599 |
| 2021-04-14 | 2021-04-12 | 1.456 | 257,662 | -2,301 | 0.05% | 375,200 |
| 2021-04-13 | 2021-04-09 | 1.434 | 259,963 | +16,104 | 0.05% | 372,900 |
| 2021-04-01 | 2021-03-30 | 1.456 | 243,859 | -2,301 | 0.05% | 355,100 |
| 2021-03-31 | 2021-03-29 | 1.478 | 246,160 | +2,301 | 0.05% | 363,801 |
| 2021-03-26 | 2021-03-24 | 1.478 | 243,859 | +2,301 | 0.05% | 360,400 |
| 2021-03-24 | 2021-03-22 | 1.500 | 241,558 | -4,602 | 0.05% | 362,249 |
| 2021-03-22 | 2021-03-18 | 1.500 | 246,160 | +4,602 | 0.05% | 369,151 |
| 2021-03-17 | 2021-03-15 | 1.456 | 241,558 | +2,300 | 0.05% | 351,749 |
| 2021-03-16 | 2021-03-12 | 1.478 | 239,258 | +2,301 | 0.05% | 353,600 |
| 2021-03-10 | 2021-03-08 | 1.456 | 236,957 | -2,301 | 0.05% | 345,050 |
| 2021-03-09 | 2021-03-05 | 1.521 | 239,258 | +4,601 | 0.05% | 364,000 |
| 2021-03-08 | 2021-03-04 | 1.565 | 234,657 | +18,405 | 0.05% | 367,200 |
| 2021-03-04 | 2021-03-02 | 1.608 | 216,252 | +4,601 | 0.04% | 347,799 |
| 2021-03-03 | 2021-03-01 | 1.695 | 211,651 | +4,601 | 0.04% | 358,800 |
| 2021-03-02 | 2021-02-26 | 1.630 | 207,050 | +11,503 | 0.04% | 337,500 |
| 2021-03-01 | 2021-02-25 | 1.804 | 195,547 | +2,300 | 0.04% | 352,749 |
| 2021-02-26 | 2021-02-24 | 1.826 | 193,247 | +2,301 | 0.04% | 352,800 |
| 2021-02-25 | 2021-02-23 | 1.804 | 190,946 | +2,300 | 0.04% | 344,450 |
| 2021-02-24 | 2021-02-22 | 1.978 | 188,646 | -71,317 | 0.04% | 373,101 |
| 2021-02-22 | 2021-02-18 | 1.565 | 259,963 | +16,104 | 0.05% | 406,800 |
| 2021-02-19 | 2021-02-17 | 1.695 | 243,859 | +11,503 | 0.05% | 413,400 |
| 2021-02-17 | 2021-02-11 | 1.674 | 232,356 | +4,601 | 0.05% | 388,850 |
| 2021-02-16 | 2021-02-09 | 1.543 | 227,755 | +4,601 | 0.05% | 351,450 |
| 2021-02-10 | 2021-02-08 | 1.478 | 223,154 | -4,601 | 0.05% | 329,800 |
| 2021-02-09 | 2021-02-05 | 1.500 | 227,755 | -4,601 | 0.05% | 341,550 |
| 2021-02-08 | 2021-02-04 | 1.565 | 232,356 | -13,804 | 0.05% | 363,600 |
| 2021-02-05 | 2021-02-03 | 1.521 | 246,160 | -27,606 | 0.05% | 374,501 |
| 2021-02-04 | 2021-02-02 | 1.326 | 273,766 | +9,202 | 0.06% | 362,950 |
| 2021-02-01 | 2021-01-28 | 1.434 | 264,564 | -4,601 | 0.06% | 379,500 |
| 2021-01-29 | 2021-01-27 | 1.456 | 269,165 | -2,301 | 0.06% | 391,950 |
| 2021-01-28 | 2021-01-26 | 1.521 | 271,466 | -16,104 | 0.06% | 413,000 |
| 2021-01-27 | 2021-01-25 | 1.652 | 287,570 | -6,901 | 0.06% | 475,001 |
| 2021-01-26 | 2021-01-22 | 1.717 | 294,471 | -13,804 | 0.06% | 505,600 |
| 2021-01-25 | 2021-01-21 | 1.630 | 308,275 | +6,902 | 0.06% | 502,501 |
| 2021-01-22 | 2021-01-20 | 1.500 | 301,373 | -13,803 | 0.06% | 451,950 |
| 2021-01-20 | 2021-01-18 | 1.478 | 315,176 | +4,601 | 0.07% | 465,800 |
| 2021-01-19 | 2021-01-15 | 1.434 | 310,575 | -4,601 | 0.07% | 445,500 |
| 2021-01-18 | 2021-01-14 | 1.456 | 315,176 | +20,705 | 0.07% | 458,950 |
| 2021-01-15 | 2021-01-13 | 1.521 | 294,471 | -9,202 | 0.06% | 448,000 |
| 2021-01-14 | 2021-01-12 | 1.434 | 303,673 | -6,902 | 0.06% | 435,599 |
| 2021-01-13 | 2021-01-11 | 1.434 | 310,575 | +4,601 | 0.07% | 445,500 |
| 2021-01-12 | 2021-01-08 | 1.478 | 305,974 | -13,803 | 0.06% | 452,200 |
| 2021-01-11 | 2021-01-07 | 1.543 | 319,777 | -4,601 | 0.07% | 493,449 |
| 2021-01-07 | 2021-01-05 | 1.543 | 324,378 | -36,809 | 0.07% | 500,549 |
| 2021-01-06 | 2021-01-04 | 1.478 | 361,187 | +11,502 | 0.08% | 533,799 |
| 2021-01-05 | 2020-12-31 | 1.630 | 349,685 | -71,317 | 0.07% | 570,001 |
| 2021-01-04 | 2020-12-29 | 1.760 | 421,002 | -2,300 | 0.09% | 741,150 |
| 2020-12-30 | 2020-12-28 | 1.891 | 423,302 | 0.09% | 800,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy