History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2025-10-13 | 2025-10-09 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2025-10-10 | 2025-10-08 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2025-10-09 | 2025-10-06 | 0.121 | 4,000 | +0 | 0.00% | 484 |
| 2025-10-08 | 2025-10-03 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2025-10-06 | 2025-10-02 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2025-10-03 | 2025-09-30 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2025-10-02 | 2025-09-29 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2025-09-30 | 2025-09-26 | 0.121 | 4,000 | +0 | 0.00% | 484 |
| 2025-09-29 | 2025-09-25 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2025-09-26 | 2025-09-24 | 0.117 | 4,000 | +0 | 0.00% | 468 |
| 2025-09-25 | 2025-09-23 | 0.117 | 4,000 | +0 | 0.00% | 468 |
| 2025-09-24 | 2025-09-22 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2025-09-23 | 2025-09-19 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2025-09-22 | 2025-09-18 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2025-09-19 | 2025-09-17 | 0.121 | 4,000 | +0 | 0.00% | 484 |
| 2025-09-18 | 2025-09-16 | 0.113 | 4,000 | +0 | 0.00% | 452 |
| 2025-09-17 | 2025-09-15 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2025-09-16 | 2025-09-12 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2025-09-15 | 2025-09-11 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2025-09-12 | 2025-09-10 | 0.121 | 4,000 | +0 | 0.00% | 484 |
| 2025-09-11 | 2025-09-09 | 0.113 | 4,000 | +0 | 0.00% | 452 |
| 2025-09-10 | 2025-09-08 | 0.114 | 4,000 | +0 | 0.00% | 456 |
| 2025-09-09 | 2025-09-05 | 0.114 | 4,000 | +0 | 0.00% | 456 |
| 2025-09-08 | 2025-09-04 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2025-09-05 | 2025-09-03 | 0.117 | 4,000 | +0 | 0.00% | 468 |
| 2025-09-04 | 2025-09-02 | 0.117 | 4,000 | +0 | 0.00% | 468 |
| 2025-09-03 | 2025-09-01 | 0.117 | 4,000 | +0 | 0.00% | 468 |
| 2025-09-02 | 2025-08-29 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2025-09-01 | 2025-08-28 | 0.118 | 4,000 | +0 | 0.00% | 472 |
| 2025-08-29 | 2025-08-27 | 0.121 | 4,000 | +0 | 0.00% | 484 |
| 2025-08-28 | 2025-08-26 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2025-08-27 | 2025-08-25 | 0.129 | 4,000 | +0 | 0.00% | 516 |
| 2025-08-26 | 2025-08-22 | 0.129 | 4,000 | +0 | 0.00% | 516 |
| 2025-08-25 | 2025-08-21 | 0.134 | 4,000 | +0 | 0.00% | 536 |
| 2025-08-22 | 2025-08-20 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2025-08-21 | 2025-08-19 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2025-08-20 | 2025-08-18 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2025-08-19 | 2025-08-15 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2025-08-18 | 2025-08-14 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2025-08-15 | 2025-08-13 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2025-08-14 | 2025-08-12 | 0.129 | 4,000 | +0 | 0.00% | 516 |
| 2025-08-13 | 2025-08-11 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2025-08-12 | 2025-08-08 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2025-08-11 | 2025-08-07 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2025-08-08 | 2025-08-06 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2025-08-07 | 2025-08-05 | 0.121 | 4,000 | +0 | 0.00% | 484 |
| 2025-08-06 | 2025-08-04 | 0.121 | 4,000 | +0 | 0.00% | 484 |
| 2025-08-05 | 2025-08-01 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2025-08-04 | 2025-07-31 | 0.129 | 4,000 | +0 | 0.00% | 516 |
| 2025-08-01 | 2025-07-30 | 0.118 | 4,000 | +0 | 0.00% | 472 |
| 2025-07-31 | 2025-07-29 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2025-07-30 | 2025-07-28 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2025-07-29 | 2025-07-25 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2025-07-28 | 2025-07-24 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2025-07-25 | 2025-07-23 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2025-07-24 | 2025-07-22 | 0.114 | 4,000 | +0 | 0.00% | 456 |
| 2025-07-23 | 2025-07-21 | 0.114 | 4,000 | +0 | 0.00% | 456 |
| 2025-07-22 | 2025-07-18 | 0.114 | 4,000 | +0 | 0.00% | 456 |
| 2025-07-21 | 2025-07-17 | 0.121 | 4,000 | +0 | 0.00% | 484 |
| 2025-07-18 | 2025-07-16 | 0.121 | 4,000 | +0 | 0.00% | 484 |
| 2025-07-17 | 2025-07-15 | 0.121 | 4,000 | +0 | 0.00% | 484 |
| 2025-07-16 | 2025-07-14 | 0.121 | 4,000 | +0 | 0.00% | 484 |
| 2025-07-15 | 2025-07-11 | 0.114 | 4,000 | +0 | 0.00% | 456 |
| 2025-07-14 | 2025-07-10 | 0.118 | 4,000 | +0 | 0.00% | 472 |
| 2025-07-11 | 2025-07-09 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2025-07-10 | 2025-07-08 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2025-07-09 | 2025-07-07 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2025-07-08 | 2025-07-04 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2025-07-07 | 2025-07-03 | 0.132 | 4,000 | +0 | 0.00% | 528 |
| 2025-07-04 | 2025-07-02 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2025-07-03 | 2025-06-30 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2025-07-02 | 2025-06-27 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2025-06-30 | 2025-06-26 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2025-06-27 | 2025-06-25 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2025-06-26 | 2025-06-24 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2025-06-25 | 2025-06-23 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2025-06-24 | 2025-06-20 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2025-06-23 | 2025-06-19 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2025-06-20 | 2025-06-18 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2025-06-19 | 2025-06-17 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2025-06-18 | 2025-06-16 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2025-06-17 | 2025-06-13 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2025-06-16 | 2025-06-12 | 0.121 | 4,000 | +0 | 0.00% | 484 |
| 2025-06-13 | 2025-06-11 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2025-06-12 | 2025-06-10 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2025-06-11 | 2025-06-09 | 0.112 | 4,000 | +0 | 0.00% | 448 |
| 2025-06-10 | 2025-06-06 | 0.106 | 4,000 | +0 | 0.00% | 424 |
| 2025-06-09 | 2025-06-05 | 0.107 | 4,000 | +0 | 0.00% | 428 |
| 2025-06-06 | 2025-06-04 | 0.107 | 4,000 | +0 | 0.00% | 428 |
| 2025-06-05 | 2025-06-03 | 0.114 | 4,000 | +0 | 0.00% | 456 |
| 2025-06-04 | 2025-06-02 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2025-06-03 | 2025-05-30 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2025-06-02 | 2025-05-29 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2025-05-30 | 2025-05-28 | 0.111 | 4,000 | +0 | 0.00% | 444 |
| 2025-05-29 | 2025-05-27 | 0.118 | 4,000 | +0 | 0.00% | 472 |
| 2025-05-28 | 2025-05-26 | 0.118 | 4,000 | +0 | 0.00% | 472 |
| 2025-05-27 | 2025-05-23 | 0.114 | 4,000 | +0 | 0.00% | 456 |
| 2025-05-26 | 2025-05-22 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2025-05-23 | 2025-05-21 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2025-05-22 | 2025-05-20 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2025-05-21 | 2025-05-19 | 0.111 | 4,000 | +0 | 0.00% | 444 |
| 2025-05-20 | 2025-05-16 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2025-05-19 | 2025-05-15 | 0.108 | 4,000 | +0 | 0.00% | 432 |
| 2025-05-16 | 2025-05-14 | 0.114 | 4,000 | +0 | 0.00% | 456 |
| 2025-05-15 | 2025-05-13 | 0.108 | 4,000 | +0 | 0.00% | 432 |
| 2025-05-14 | 2025-05-12 | 0.107 | 4,000 | +0 | 0.00% | 428 |
| 2025-05-13 | 2025-05-09 | 0.113 | 4,000 | +0 | 0.00% | 452 |
| 2025-05-12 | 2025-05-08 | 0.114 | 4,000 | +0 | 0.00% | 456 |
| 2025-05-09 | 2025-05-07 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2025-05-08 | 2025-05-06 | 0.118 | 4,000 | +0 | 0.00% | 472 |
| 2025-05-07 | 2025-05-02 | 0.118 | 4,000 | +0 | 0.00% | 472 |
| 2025-05-06 | 2025-04-30 | 0.118 | 4,000 | +0 | 0.00% | 472 |
| 2025-05-02 | 2025-04-29 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2025-04-30 | 2025-04-28 | 0.121 | 4,000 | +0 | 0.00% | 484 |
| 2025-04-29 | 2025-04-25 | 0.113 | 4,000 | +0 | 0.00% | 452 |
| 2025-04-28 | 2025-04-24 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2025-04-25 | 2025-04-23 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2025-04-24 | 2025-04-22 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2025-04-23 | 2025-04-17 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2025-04-22 | 2025-04-16 | 0.112 | 4,000 | +0 | 0.00% | 448 |
| 2025-04-17 | 2025-04-15 | 0.108 | 4,000 | +0 | 0.00% | 432 |
| 2025-04-16 | 2025-04-14 | 0.109 | 4,000 | +0 | 0.00% | 436 |
| 2025-04-15 | 2025-04-11 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2025-04-14 | 2025-04-10 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2025-04-11 | 2025-04-09 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2025-04-10 | 2025-04-08 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2025-04-09 | 2025-04-07 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2025-04-08 | 2025-04-03 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2025-04-07 | 2025-04-02 | 0.112 | 4,000 | +0 | 0.00% | 448 |
| 2025-04-03 | 2025-04-01 | 0.113 | 4,000 | +0 | 0.00% | 452 |
| 2025-04-02 | 2025-03-31 | 0.107 | 4,000 | +0 | 0.00% | 428 |
| 2025-04-01 | 2025-03-28 | 0.117 | 4,000 | +0 | 0.00% | 468 |
| 2025-03-31 | 2025-03-27 | 0.112 | 4,000 | +0 | 0.00% | 448 |
| 2025-03-28 | 2025-03-26 | 0.112 | 4,000 | +0 | 0.00% | 448 |
| 2025-03-27 | 2025-03-25 | 0.118 | 4,000 | +0 | 0.00% | 472 |
| 2025-03-26 | 2025-03-24 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2025-03-25 | 2025-03-21 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2025-03-24 | 2025-03-20 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2025-03-21 | 2025-03-19 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2025-03-20 | 2025-03-18 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2025-03-19 | 2025-03-17 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2025-03-18 | 2025-03-14 | 0.121 | 4,000 | +0 | 0.00% | 484 |
| 2025-03-17 | 2025-03-13 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2025-03-14 | 2025-03-12 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2025-03-13 | 2025-03-11 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2025-03-12 | 2025-03-10 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2025-03-11 | 2025-03-07 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2025-03-10 | 2025-03-06 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2025-03-07 | 2025-03-05 | 0.109 | 4,000 | +0 | 0.00% | 436 |
| 2025-03-06 | 2025-03-04 | 0.109 | 4,000 | +0 | 0.00% | 436 |
| 2025-03-05 | 2025-03-03 | 0.117 | 4,000 | +0 | 0.00% | 468 |
| 2025-03-04 | 2025-02-28 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2025-03-03 | 2025-02-27 | 0.113 | 4,000 | +0 | 0.00% | 452 |
| 2025-02-28 | 2025-02-26 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2025-02-27 | 2025-02-25 | 0.108 | 4,000 | +0 | 0.00% | 432 |
| 2025-02-26 | 2025-02-24 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2025-02-25 | 2025-02-21 | 0.104 | 4,000 | +0 | 0.00% | 416 |
| 2025-02-24 | 2025-02-20 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2025-02-21 | 2025-02-19 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-02-20 | 2025-02-18 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-02-19 | 2025-02-17 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2025-02-18 | 2025-02-14 | 0.107 | 4,000 | +0 | 0.00% | 428 |
| 2025-02-17 | 2025-02-13 | 0.104 | 4,000 | +0 | 0.00% | 416 |
| 2025-02-14 | 2025-02-12 | 0.104 | 4,000 | +0 | 0.00% | 416 |
| 2025-02-13 | 2025-02-11 | 0.106 | 4,000 | +0 | 0.00% | 424 |
| 2025-02-12 | 2025-02-10 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2025-02-11 | 2025-02-07 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2025-02-10 | 2025-02-06 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2025-02-07 | 2025-02-05 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2025-02-06 | 2025-02-04 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2025-02-05 | 2025-02-03 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2025-02-04 | 2025-01-28 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2025-02-03 | 2025-01-24 | 0.091 | 4,000 | +0 | 0.00% | 364 |
| 2025-01-27 | 2025-01-23 | 0.091 | 4,000 | +0 | 0.00% | 364 |
| 2025-01-24 | 2025-01-22 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2025-01-23 | 2025-01-21 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2025-01-22 | 2025-01-20 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2025-01-21 | 2025-01-17 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2025-01-20 | 2025-01-16 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2025-01-17 | 2025-01-15 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2025-01-16 | 2025-01-14 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2025-01-15 | 2025-01-13 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2025-01-14 | 2025-01-10 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2025-01-13 | 2025-01-09 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2025-01-10 | 2025-01-08 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2025-01-09 | 2025-01-07 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2025-01-08 | 2025-01-06 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2025-01-07 | 2025-01-03 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2025-01-06 | 2025-01-02 | 0.107 | 4,000 | +0 | 0.00% | 428 |
| 2025-01-03 | 2024-12-31 | 0.107 | 4,000 | +0 | 0.00% | 428 |
| 2025-01-02 | 2024-12-27 | 0.107 | 4,000 | +0 | 0.00% | 428 |
| 2024-12-30 | 2024-12-24 | 0.108 | 4,000 | +0 | 0.00% | 432 |
| 2024-12-27 | 2024-12-20 | 0.106 | 4,000 | +0 | 0.00% | 424 |
| 2024-12-23 | 2024-12-19 | 0.106 | 4,000 | +0 | 0.00% | 424 |
| 2024-12-20 | 2024-12-18 | 0.109 | 4,000 | +0 | 0.00% | 436 |
| 2024-12-19 | 2024-12-17 | 0.109 | 4,000 | +0 | 0.00% | 436 |
| 2024-12-18 | 2024-12-16 | 0.109 | 4,000 | +0 | 0.00% | 436 |
| 2024-12-17 | 2024-12-13 | 0.108 | 4,000 | +0 | 0.00% | 432 |
| 2024-12-16 | 2024-12-12 | 0.108 | 4,000 | +0 | 0.00% | 432 |
| 2024-12-13 | 2024-12-11 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2024-12-12 | 2024-12-10 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2024-12-11 | 2024-12-09 | 0.117 | 4,000 | +0 | 0.00% | 468 |
| 2024-12-10 | 2024-12-06 | 0.107 | 4,000 | +0 | 0.00% | 428 |
| 2024-12-09 | 2024-12-05 | 0.107 | 4,000 | +0 | 0.00% | 428 |
| 2024-12-06 | 2024-12-04 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2024-12-05 | 2024-12-03 | 0.117 | 4,000 | +0 | 0.00% | 468 |
| 2024-12-04 | 2024-12-02 | 0.117 | 4,000 | +0 | 0.00% | 468 |
| 2024-12-03 | 2024-11-29 | 0.117 | 4,000 | +0 | 0.00% | 468 |
| 2024-12-02 | 2024-11-28 | 0.117 | 4,000 | +0 | 0.00% | 468 |
| 2024-11-29 | 2024-11-27 | 0.117 | 4,000 | +0 | 0.00% | 468 |
| 2024-11-28 | 2024-11-26 | 0.117 | 4,000 | +0 | 0.00% | 468 |
| 2024-11-27 | 2024-11-25 | 0.117 | 4,000 | +0 | 0.00% | 468 |
| 2024-11-26 | 2024-11-22 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2024-11-25 | 2024-11-21 | 0.121 | 4,000 | +0 | 0.00% | 484 |
| 2024-11-22 | 2024-11-20 | 0.121 | 4,000 | +0 | 0.00% | 484 |
| 2024-11-21 | 2024-11-19 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2024-11-20 | 2024-11-18 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2024-11-19 | 2024-11-15 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2024-11-18 | 2024-11-14 | 0.114 | 4,000 | +0 | 0.00% | 456 |
| 2024-11-15 | 2024-11-13 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2024-11-14 | 2024-11-12 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2024-11-13 | 2024-11-11 | 0.129 | 4,000 | +0 | 0.00% | 516 |
| 2024-11-12 | 2024-11-08 | 0.137 | 4,000 | +0 | 0.00% | 548 |
| 2024-11-11 | 2024-11-07 | 0.137 | 4,000 | +0 | 0.00% | 548 |
| 2024-11-08 | 2024-11-06 | 0.137 | 4,000 | +0 | 0.00% | 548 |
| 2024-11-07 | 2024-11-05 | 0.137 | 4,000 | +0 | 0.00% | 548 |
| 2024-11-06 | 2024-11-04 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2024-11-05 | 2024-11-01 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2024-11-04 | 2024-10-31 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2024-11-01 | 2024-10-30 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2024-10-31 | 2024-10-29 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2024-10-30 | 2024-10-28 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2024-10-29 | 2024-10-25 | 0.134 | 4,000 | +0 | 0.00% | 536 |
| 2024-10-28 | 2024-10-24 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2024-10-25 | 2024-10-23 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2024-10-24 | 2024-10-22 | 0.133 | 4,000 | +0 | 0.00% | 532 |
| 2024-10-23 | 2024-10-21 | 0.134 | 4,000 | +0 | 0.00% | 536 |
| 2024-10-22 | 2024-10-18 | 0.148 | 4,000 | +0 | 0.00% | 592 |
| 2024-10-21 | 2024-10-17 | 0.131 | 4,000 | +0 | 0.00% | 524 |
| 2024-10-18 | 2024-10-16 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2024-10-17 | 2024-10-15 | 0.133 | 4,000 | +0 | 0.00% | 532 |
| 2024-10-16 | 2024-10-14 | 0.131 | 4,000 | +0 | 0.00% | 524 |
| 2024-10-15 | 2024-10-10 | 0.137 | 4,000 | +0 | 0.00% | 548 |
| 2024-10-14 | 2024-10-09 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2024-10-10 | 2024-10-08 | 0.193 | 4,000 | +0 | 0.00% | 772 |
| 2024-10-09 | 2024-10-07 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2024-10-08 | 2024-10-04 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2024-10-07 | 2024-10-03 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2024-10-04 | 2024-10-02 | 0.148 | 4,000 | +0 | 0.00% | 592 |
| 2024-10-03 | 2024-09-30 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2024-10-02 | 2024-09-27 | 0.111 | 4,000 | +0 | 0.00% | 444 |
| 2024-09-30 | 2024-09-26 | 0.107 | 4,000 | +0 | 0.00% | 428 |
| 2024-09-27 | 2024-09-25 | 0.104 | 4,000 | +0 | 0.00% | 416 |
| 2024-09-26 | 2024-09-24 | 0.104 | 4,000 | +0 | 0.00% | 416 |
| 2024-09-25 | 2024-09-23 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2024-09-24 | 2024-09-20 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2024-09-23 | 2024-09-19 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2024-09-20 | 2024-09-17 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2024-09-19 | 2024-09-16 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2024-09-17 | 2024-09-13 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2024-09-16 | 2024-09-12 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2024-09-13 | 2024-09-11 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2024-09-12 | 2024-09-10 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2024-09-11 | 2024-09-09 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2024-09-10 | 2024-09-05 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2024-09-09 | 2024-09-04 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2024-09-05 | 2024-09-03 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2024-09-04 | 2024-09-02 | 0.108 | 4,000 | +0 | 0.00% | 432 |
| 2024-09-03 | 2024-08-30 | 0.108 | 4,000 | +0 | 0.00% | 432 |
| 2024-09-02 | 2024-08-29 | 0.108 | 4,000 | +0 | 0.00% | 432 |
| 2024-08-30 | 2024-08-28 | 0.108 | 4,000 | +0 | 0.00% | 432 |
| 2024-08-29 | 2024-08-27 | 0.108 | 4,000 | +0 | 0.00% | 432 |
| 2024-08-28 | 2024-08-26 | 0.108 | 4,000 | +0 | 0.00% | 432 |
| 2024-08-27 | 2024-08-23 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2024-08-26 | 2024-08-22 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2024-08-23 | 2024-08-21 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2024-08-22 | 2024-08-20 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2024-08-21 | 2024-08-19 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2024-08-20 | 2024-08-16 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2024-08-19 | 2024-08-15 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2024-08-16 | 2024-08-14 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-08-15 | 2024-08-13 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-08-14 | 2024-08-12 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-08-13 | 2024-08-09 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2024-08-12 | 2024-08-08 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2024-08-09 | 2024-08-07 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2024-08-08 | 2024-08-06 | 0.109 | 4,000 | +0 | 0.00% | 436 |
| 2024-08-07 | 2024-08-05 | 0.109 | 4,000 | +0 | 0.00% | 436 |
| 2024-08-06 | 2024-08-02 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2024-08-05 | 2024-08-01 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2024-08-02 | 2024-07-31 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2024-08-01 | 2024-07-30 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2024-07-31 | 2024-07-29 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2024-07-30 | 2024-07-26 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2024-07-29 | 2024-07-25 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2024-07-26 | 2024-07-24 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2024-07-25 | 2024-07-23 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2024-07-24 | 2024-07-22 | 0.104 | 4,000 | +0 | 0.00% | 416 |
| 2024-07-23 | 2024-07-19 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2024-07-22 | 2024-07-18 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2024-07-19 | 2024-07-17 | 0.111 | 4,000 | +0 | 0.00% | 444 |
| 2024-07-18 | 2024-07-16 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2024-07-17 | 2024-07-15 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2024-07-16 | 2024-07-12 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2024-07-15 | 2024-07-11 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2024-07-12 | 2024-07-10 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2024-07-11 | 2024-07-09 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2024-07-10 | 2024-07-08 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2024-07-09 | 2024-07-05 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2024-07-08 | 2024-07-04 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2024-07-05 | 2024-07-03 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2024-07-04 | 2024-07-02 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2024-07-03 | 2024-06-28 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2024-07-02 | 2024-06-27 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2024-06-28 | 2024-06-26 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2024-06-27 | 2024-06-25 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2024-06-26 | 2024-06-24 | 0.129 | 4,000 | +0 | 0.00% | 516 |
| 2024-06-25 | 2024-06-21 | 0.133 | 4,000 | +0 | 0.00% | 532 |
| 2024-06-24 | 2024-06-20 | 0.133 | 4,000 | +0 | 0.00% | 532 |
| 2024-06-21 | 2024-06-19 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2024-06-20 | 2024-06-18 | 0.139 | 4,000 | +0 | 0.00% | 556 |
| 2024-06-19 | 2024-06-17 | 0.139 | 4,000 | +0 | 0.00% | 556 |
| 2024-06-18 | 2024-06-14 | 0.139 | 4,000 | +0 | 0.00% | 556 |
| 2024-06-17 | 2024-06-13 | 0.139 | 4,000 | +0 | 0.00% | 556 |
| 2024-06-14 | 2024-06-12 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2024-06-13 | 2024-06-11 | 0.137 | 4,000 | +0 | 0.00% | 548 |
| 2024-06-12 | 2024-06-07 | 0.144 | 4,000 | +0 | 0.00% | 576 |
| 2024-06-11 | 2024-06-06 | 0.144 | 4,000 | +0 | 0.00% | 576 |
| 2024-06-07 | 2024-06-05 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2024-06-06 | 2024-06-04 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2024-06-05 | 2024-06-03 | 0.146 | 4,000 | +0 | 0.00% | 584 |
| 2024-06-04 | 2024-05-31 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2024-06-03 | 2024-05-30 | 0.153 | 4,000 | +0 | 0.00% | 612 |
| 2024-05-31 | 2024-05-29 | 0.153 | 4,000 | +0 | 0.00% | 612 |
| 2024-05-30 | 2024-05-28 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2024-05-29 | 2024-05-27 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2024-05-28 | 2024-05-24 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2024-05-27 | 2024-05-23 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2024-05-24 | 2024-05-22 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2024-05-23 | 2024-05-21 | 0.153 | 4,000 | +0 | 0.00% | 612 |
| 2024-05-22 | 2024-05-20 | 0.152 | 4,000 | +0 | 0.00% | 608 |
| 2024-05-21 | 2024-05-17 | 0.152 | 4,000 | +0 | 0.00% | 608 |
| 2024-05-20 | 2024-05-16 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-05-17 | 2024-05-14 | 0.147 | 4,000 | +0 | 0.00% | 588 |
| 2024-05-16 | 2024-05-13 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-05-14 | 2024-05-10 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2024-05-13 | 2024-05-09 | 0.143 | 4,000 | +0 | 0.00% | 572 |
| 2024-05-10 | 2024-05-08 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2024-05-09 | 2024-05-07 | 0.141 | 4,000 | +0 | 0.00% | 564 |
| 2024-05-08 | 2024-05-06 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2024-05-07 | 2024-05-03 | 0.131 | 4,000 | +0 | 0.00% | 524 |
| 2024-05-06 | 2024-05-02 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2024-05-03 | 2024-04-30 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2024-05-02 | 2024-04-29 | 0.133 | 4,000 | +0 | 0.00% | 532 |
| 2024-04-30 | 2024-04-26 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2024-04-29 | 2024-04-25 | 0.152 | 4,000 | +0 | 0.00% | 608 |
| 2024-04-26 | 2024-04-24 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2024-04-25 | 2024-04-23 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2024-04-24 | 2024-04-22 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2024-04-23 | 2024-04-19 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2024-04-22 | 2024-04-18 | 0.176 | 4,000 | +0 | 0.00% | 704 |
| 2024-04-19 | 2024-04-17 | 0.177 | 4,000 | +0 | 0.00% | 708 |
| 2024-04-18 | 2024-04-16 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2024-04-17 | 2024-04-15 | 0.174 | 4,000 | +0 | 0.00% | 696 |
| 2024-04-16 | 2024-04-12 | 0.192 | 4,000 | +0 | 0.00% | 768 |
| 2024-04-15 | 2024-04-11 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2024-04-12 | 2024-04-10 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-04-11 | 2024-04-09 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2024-04-10 | 2024-04-08 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2024-04-09 | 2024-04-05 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-04-08 | 2024-04-03 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2024-04-05 | 2024-04-02 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2024-04-03 | 2024-03-28 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-04-02 | 2024-03-27 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-03-28 | 2024-03-26 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2024-03-27 | 2024-03-25 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2024-03-26 | 2024-03-22 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2024-03-25 | 2024-03-21 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-03-22 | 2024-03-20 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2024-03-21 | 2024-03-19 | 0.357 | 4,000 | +0 | 0.00% | 1,426 |
| 2024-03-20 | 2024-03-18 | 0.326 | 4,000 | +523 | 0.00% | 1,304 |
| 2024-03-19 | 2024-03-15 | 0.304 | 3,477 | -1,124 | 0.00% | 1,058 |
| 2021-12-16 | 2021-12-14 | 1.304 | 4,601 | -69,017 | 0.00% | 6,000 |
| 2021-12-13 | 2021-12-09 | 1.434 | 73,618 | +11,503 | 0.02% | 105,600 |
| 2021-12-09 | 2021-12-07 | 1.326 | 62,115 | -4,601 | 0.01% | 82,350 |
| 2021-11-18 | 2021-11-16 | 1.608 | 66,716 | +57,514 | 0.01% | 107,300 |
| 2021-08-23 | 2021-08-19 | 2.108 | 9,202 | -4,601 | 0.00% | 19,400 |
| 2021-07-19 | 2021-07-15 | 2.565 | 13,803 | -29,908 | 0.00% | 35,399 |
| 2021-07-16 | 2021-07-14 | 2.695 | 43,711 | +29,908 | 0.01% | 117,801 |
| 2021-07-06 | 2021-07-02 | 2.434 | 13,803 | -23,006 | 0.00% | 33,599 |
| 2021-07-02 | 2021-06-29 | 2.738 | 36,809 | +23,006 | 0.01% | 100,800 |
| 2021-06-29 | 2021-06-25 | 3.043 | 13,803 | -23,006 | 0.00% | 41,999 |
| 2021-06-25 | 2021-06-23 | 3.043 | 36,809 | -23,005 | 0.01% | 112,000 |
| 2021-06-24 | 2021-06-22 | 2.521 | 59,814 | -6,902 | 0.01% | 150,799 |
| 2021-06-22 | 2021-06-18 | 2.260 | 66,716 | +52,913 | 0.01% | 150,800 |
| 2021-06-21 | 2021-06-17 | 2.565 | 13,803 | -23,006 | 0.00% | 35,399 |
| 2021-06-18 | 2021-06-16 | 2.695 | 36,809 | +23,006 | 0.01% | 99,200 |
| 2021-06-15 | 2021-06-10 | 2.956 | 13,803 | -16,104 | 0.00% | 40,799 |
| 2021-06-11 | 2021-06-09 | 3.043 | 29,907 | -6,902 | 0.01% | 90,999 |
| 2021-06-09 | 2021-06-07 | 3.043 | 36,809 | +23,006 | 0.01% | 112,000 |
| 2021-06-08 | 2021-06-04 | 3.477 | 13,803 | -23,006 | 0.00% | 47,999 |
| 2021-05-14 | 2021-05-12 | 3.825 | 36,809 | -23,005 | 0.01% | 140,800 |
| 2021-05-13 | 2021-05-11 | 3.130 | 59,814 | +46,011 | 0.01% | 187,199 |
| 2021-05-12 | 2021-05-10 | 3.434 | 13,803 | -69,017 | 0.00% | 47,399 |
| 2021-05-10 | 2021-05-06 | 3.999 | 82,820 | +9,202 | 0.02% | 331,200 |
| 2021-05-07 | 2021-05-05 | 3.825 | 73,618 | -29,907 | 0.02% | 281,601 |
| 2021-05-06 | 2021-05-04 | 3.695 | 103,525 | +29,907 | 0.02% | 382,500 |
| 2021-05-05 | 2021-05-03 | 3.999 | 73,618 | -115,028 | 0.02% | 294,401 |
| 2021-05-04 | 2021-04-30 | 2.912 | 188,646 | +46,011 | 0.04% | 549,401 |
| 2021-05-03 | 2021-04-29 | 2.260 | 142,635 | +46,012 | 0.03% | 322,401 |
| 2021-04-30 | 2021-04-28 | 2.130 | 96,623 | +23,005 | 0.02% | 205,799 |
| 2021-04-27 | 2021-04-23 | 2.152 | 73,618 | +46,011 | 0.02% | 158,400 |
| 2021-04-26 | 2021-04-22 | 2.304 | 27,607 | +23,006 | 0.01% | 63,601 |
| 2021-02-25 | 2021-02-23 | 1.804 | 4,601 | +4,601 | 0.00% | 8,300 |
| 2021-01-21 | 2021-01-19 | 1.521 | 0 | -2,301 | ||
| 2021-01-06 | 2021-01-04 | 1.478 | 2,301 | -2,300 | 0.00% | 3,401 |
| 2020-12-30 | 2020-12-28 | 1.891 | 4,601 | 0.00% | 8,700 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy