History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 296,000 | +0 | 0.05% | 35,224 |
| 2025-10-13 | 2025-10-09 | 0.115 | 296,000 | +0 | 0.05% | 34,040 |
| 2025-10-10 | 2025-10-08 | 0.116 | 296,000 | +0 | 0.05% | 34,336 |
| 2025-10-09 | 2025-10-06 | 0.121 | 296,000 | +0 | 0.05% | 35,816 |
| 2025-10-08 | 2025-10-03 | 0.122 | 296,000 | +0 | 0.05% | 36,112 |
| 2025-10-06 | 2025-10-02 | 0.123 | 296,000 | +0 | 0.05% | 36,408 |
| 2025-10-03 | 2025-09-30 | 0.123 | 296,000 | +0 | 0.05% | 36,408 |
| 2025-10-02 | 2025-09-29 | 0.115 | 296,000 | +0 | 0.05% | 34,040 |
| 2025-09-30 | 2025-09-26 | 0.121 | 296,000 | +0 | 0.05% | 35,816 |
| 2025-09-29 | 2025-09-25 | 0.122 | 296,000 | +0 | 0.05% | 36,112 |
| 2025-09-26 | 2025-09-24 | 0.117 | 296,000 | +0 | 0.05% | 34,632 |
| 2025-09-25 | 2025-09-23 | 0.117 | 296,000 | +0 | 0.05% | 34,632 |
| 2025-09-24 | 2025-09-22 | 0.124 | 296,000 | +0 | 0.05% | 36,704 |
| 2025-09-23 | 2025-09-19 | 0.122 | 296,000 | +0 | 0.05% | 36,112 |
| 2025-09-22 | 2025-09-18 | 0.130 | 296,000 | +0 | 0.05% | 38,480 |
| 2025-09-19 | 2025-09-17 | 0.121 | 296,000 | +0 | 0.05% | 35,816 |
| 2025-09-18 | 2025-09-16 | 0.113 | 296,000 | +0 | 0.05% | 33,448 |
| 2025-09-17 | 2025-09-15 | 0.115 | 296,000 | +0 | 0.05% | 34,040 |
| 2025-09-16 | 2025-09-12 | 0.115 | 296,000 | +0 | 0.05% | 34,040 |
| 2025-09-15 | 2025-09-11 | 0.115 | 296,000 | +0 | 0.05% | 34,040 |
| 2025-09-12 | 2025-09-10 | 0.121 | 296,000 | +0 | 0.05% | 35,816 |
| 2025-09-11 | 2025-09-09 | 0.113 | 296,000 | +0 | 0.05% | 33,448 |
| 2025-09-10 | 2025-09-08 | 0.114 | 296,000 | +0 | 0.05% | 33,744 |
| 2025-09-09 | 2025-09-05 | 0.114 | 296,000 | +0 | 0.05% | 33,744 |
| 2025-09-08 | 2025-09-04 | 0.116 | 296,000 | +0 | 0.05% | 34,336 |
| 2025-09-05 | 2025-09-03 | 0.117 | 296,000 | +0 | 0.05% | 34,632 |
| 2025-09-04 | 2025-09-02 | 0.117 | 296,000 | +0 | 0.05% | 34,632 |
| 2025-09-03 | 2025-09-01 | 0.117 | 296,000 | +0 | 0.05% | 34,632 |
| 2025-09-02 | 2025-08-29 | 0.119 | 296,000 | +0 | 0.05% | 35,224 |
| 2025-09-01 | 2025-08-28 | 0.118 | 296,000 | +0 | 0.05% | 34,928 |
| 2025-08-29 | 2025-08-27 | 0.121 | 296,000 | +0 | 0.05% | 35,816 |
| 2025-08-28 | 2025-08-26 | 0.123 | 296,000 | +0 | 0.05% | 36,408 |
| 2025-08-27 | 2025-08-25 | 0.129 | 296,000 | +0 | 0.05% | 38,184 |
| 2025-08-26 | 2025-08-22 | 0.129 | 296,000 | +0 | 0.05% | 38,184 |
| 2025-08-25 | 2025-08-21 | 0.134 | 296,000 | +0 | 0.05% | 39,664 |
| 2025-08-22 | 2025-08-20 | 0.120 | 296,000 | +0 | 0.05% | 35,520 |
| 2025-08-21 | 2025-08-19 | 0.120 | 296,000 | +0 | 0.05% | 35,520 |
| 2025-08-20 | 2025-08-18 | 0.120 | 296,000 | +0 | 0.05% | 35,520 |
| 2025-08-19 | 2025-08-15 | 0.125 | 296,000 | +0 | 0.05% | 37,000 |
| 2025-08-18 | 2025-08-14 | 0.125 | 296,000 | +0 | 0.05% | 37,000 |
| 2025-08-15 | 2025-08-13 | 0.125 | 296,000 | +0 | 0.05% | 37,000 |
| 2025-08-14 | 2025-08-12 | 0.129 | 296,000 | +0 | 0.05% | 38,184 |
| 2025-08-13 | 2025-08-11 | 0.124 | 296,000 | +0 | 0.05% | 36,704 |
| 2025-08-12 | 2025-08-08 | 0.125 | 296,000 | +0 | 0.05% | 37,000 |
| 2025-08-11 | 2025-08-07 | 0.125 | 296,000 | +0 | 0.05% | 37,000 |
| 2025-08-08 | 2025-08-06 | 0.126 | 296,000 | +0 | 0.05% | 37,296 |
| 2025-08-07 | 2025-08-05 | 0.121 | 296,000 | +0 | 0.05% | 35,816 |
| 2025-08-06 | 2025-08-04 | 0.121 | 296,000 | +0 | 0.05% | 35,816 |
| 2025-08-05 | 2025-08-01 | 0.130 | 296,000 | +0 | 0.05% | 38,480 |
| 2025-08-04 | 2025-07-31 | 0.129 | 296,000 | +0 | 0.05% | 38,184 |
| 2025-08-01 | 2025-07-30 | 0.118 | 296,000 | +0 | 0.05% | 34,928 |
| 2025-07-31 | 2025-07-29 | 0.124 | 296,000 | -10,000 | 0.05% | 36,704 |
| 2025-06-16 | 2025-06-12 | 0.121 | 306,000 | +10,000 | 0.05% | 37,026 |
| 2025-06-13 | 2025-06-11 | 0.116 | 296,000 | +40,000 | 0.05% | 34,336 |
| 2025-05-16 | 2025-05-14 | 0.114 | 256,000 | +40,000 | 0.05% | 29,184 |
| 2025-03-03 | 2025-02-27 | 0.113 | 216,000 | -10,000 | 0.04% | 24,408 |
| 2024-10-23 | 2024-10-21 | 0.134 | 226,000 | -4,000 | 0.04% | 30,284 |
| 2024-10-14 | 2024-10-09 | 0.136 | 230,000 | +10,000 | 0.04% | 31,280 |
| 2024-10-10 | 2024-10-08 | 0.193 | 220,000 | -10,000 | 0.04% | 42,460 |
| 2024-10-09 | 2024-10-07 | 0.210 | 230,000 | +50,000 | 0.04% | 48,300 |
| 2024-10-07 | 2024-10-03 | 0.135 | 180,000 | +10,000 | 0.03% | 24,300 |
| 2024-04-25 | 2024-04-23 | 0.164 | 170,000 | +2,000 | 0.03% | 27,880 |
| 2024-04-23 | 2024-04-19 | 0.166 | 168,000 | +10,000 | 0.04% | 27,888 |
| 2024-04-11 | 2024-04-09 | 0.248 | 158,000 | -40,000 | 0.04% | 39,184 |
| 2024-03-20 | 2024-03-18 | 0.326 | 198,000 | +25,868 | 0.05% | 64,550 |
| 2024-03-19 | 2024-03-15 | 0.304 | 172,132 | -55,623 | 0.05% | 52,375 |
| 2024-03-18 | 2024-03-14 | 0.296 | 227,755 | +6,902 | 0.05% | 67,320 |
| 2024-03-06 | 2024-03-04 | 0.339 | 220,853 | -16,104 | 0.05% | 74,880 |
| 2024-03-05 | 2024-03-01 | 0.309 | 236,957 | -2,301 | 0.05% | 73,130 |
| 2024-01-22 | 2024-01-18 | 0.413 | 239,258 | -27,607 | 0.05% | 98,800 |
| 2023-11-20 | 2023-11-16 | 0.439 | 266,865 | -9,202 | 0.06% | 117,160 |
| 2023-09-06 | 2023-09-04 | 0.526 | 276,067 | +2,301 | 0.06% | 145,200 |
| 2023-08-11 | 2023-08-09 | 0.591 | 273,766 | -2,301 | 0.06% | 161,840 |
| 2023-03-07 | 2023-03-03 | 0.900 | 276,067 | +2,301 | 0.06% | 248,400 |
| 2023-02-28 | 2023-02-24 | 0.943 | 273,766 | -2,301 | 0.06% | 258,230 |
| 2023-02-27 | 2023-02-23 | 0.943 | 276,067 | +6,902 | 0.06% | 260,400 |
| 2023-02-23 | 2023-02-21 | 0.795 | 269,165 | -2,301 | 0.06% | 214,110 |
| 2023-02-07 | 2023-02-03 | 0.826 | 271,466 | -16,104 | 0.06% | 224,200 |
| 2023-01-30 | 2023-01-26 | 0.813 | 287,570 | -2,300 | 0.06% | 233,750 |
| 2023-01-19 | 2023-01-17 | 0.817 | 289,870 | +13,803 | 0.06% | 236,880 |
| 2023-01-05 | 2023-01-03 | 0.674 | 276,067 | -2,300 | 0.06% | 186,000 |
| 2022-12-23 | 2022-12-21 | 0.630 | 278,367 | +2,300 | 0.06% | 175,450 |
| 2022-12-22 | 2022-12-20 | 0.678 | 276,067 | +2,301 | 0.06% | 187,200 |
| 2022-12-20 | 2022-12-16 | 0.735 | 273,766 | -2,301 | 0.06% | 201,110 |
| 2022-12-15 | 2022-12-13 | 0.826 | 276,067 | +4,601 | 0.06% | 228,000 |
| 2022-12-14 | 2022-12-12 | 0.778 | 271,466 | -9,202 | 0.06% | 211,220 |
| 2022-12-13 | 2022-12-09 | 0.843 | 280,668 | -4,601 | 0.06% | 236,680 |
| 2022-12-12 | 2022-12-08 | 0.761 | 285,269 | +4,601 | 0.06% | 217,000 |
| 2022-12-07 | 2022-12-05 | 0.769 | 280,668 | -16,104 | 0.06% | 215,940 |
| 2022-11-01 | 2022-10-28 | 0.496 | 296,772 | +2,301 | 0.06% | 147,060 |
| 2022-09-29 | 2022-09-27 | 0.700 | 294,471 | -11,503 | 0.06% | 206,080 |
| 2022-08-12 | 2022-08-10 | 0.726 | 305,974 | +4,601 | 0.06% | 222,110 |
| 2022-08-03 | 2022-08-01 | 0.735 | 301,373 | -16,104 | 0.06% | 221,390 |
| 2022-07-29 | 2022-07-27 | 0.800 | 317,477 | +23,006 | 0.07% | 253,920 |
| 2022-07-11 | 2022-07-07 | 0.795 | 294,471 | -4,601 | 0.06% | 234,240 |
| 2022-07-05 | 2022-06-30 | 0.839 | 299,072 | -4,601 | 0.06% | 250,900 |
| 2022-06-15 | 2022-06-13 | 0.739 | 303,673 | -36,809 | 0.06% | 224,400 |
| 2022-06-02 | 2022-05-31 | 0.765 | 340,482 | +4,601 | 0.07% | 260,480 |
| 2022-05-23 | 2022-05-19 | 0.717 | 335,881 | +4,601 | 0.07% | 240,900 |
| 2022-05-19 | 2022-05-17 | 0.739 | 331,280 | +2,300 | 0.07% | 244,800 |
| 2022-05-13 | 2022-05-11 | 0.743 | 328,980 | +4,602 | 0.07% | 244,530 |
| 2022-05-12 | 2022-05-10 | 0.730 | 324,378 | +2,300 | 0.07% | 236,880 |
| 2022-05-06 | 2022-05-04 | 0.778 | 322,078 | +2,301 | 0.07% | 250,600 |
| 2022-04-28 | 2022-04-26 | 0.813 | 319,777 | +9,202 | 0.07% | 259,930 |
| 2022-04-26 | 2022-04-22 | 0.817 | 310,575 | +4,601 | 0.06% | 253,800 |
| 2022-04-25 | 2022-04-21 | 0.861 | 305,974 | +2,301 | 0.06% | 263,340 |
| 2022-04-22 | 2022-04-20 | 0.922 | 303,673 | -9,203 | 0.06% | 279,840 |
| 2022-04-11 | 2022-04-07 | 0.778 | 312,876 | -2,300 | 0.07% | 243,440 |
| 2022-03-23 | 2022-03-21 | 0.782 | 315,176 | -6,902 | 0.07% | 246,600 |
| 2022-03-21 | 2022-03-17 | 0.822 | 322,078 | +2,301 | 0.07% | 264,600 |
| 2022-03-18 | 2022-03-16 | 0.769 | 319,777 | -52,913 | 0.07% | 246,030 |
| 2022-03-16 | 2022-03-14 | 0.743 | 372,690 | +2,300 | 0.08% | 277,020 |
| 2022-03-10 | 2022-03-08 | 0.808 | 370,390 | +2,301 | 0.08% | 299,460 |
| 2022-03-08 | 2022-03-04 | 0.904 | 368,089 | +2,301 | 0.08% | 332,800 |
| 2022-03-02 | 2022-02-28 | 0.935 | 365,788 | +6,901 | 0.08% | 341,850 |
| 2022-02-23 | 2022-02-21 | 0.982 | 358,887 | -16,104 | 0.07% | 352,560 |
| 2022-02-14 | 2022-02-10 | 0.900 | 374,991 | +2,301 | 0.08% | 337,410 |
| 2022-02-07 | 2022-01-31 | 1.048 | 372,690 | +2,300 | 0.08% | 390,420 |
| 2022-01-24 | 2022-01-20 | 1.174 | 370,390 | +9,203 | 0.08% | 434,700 |
| 2022-01-21 | 2022-01-19 | 1.239 | 361,187 | +13,803 | 0.08% | 447,450 |
| 2022-01-17 | 2022-01-13 | 1.261 | 347,384 | +2,301 | 0.07% | 437,900 |
| 2022-01-11 | 2022-01-07 | 1.261 | 345,083 | -6,902 | 0.07% | 434,999 |
| 2022-01-05 | 2022-01-03 | 1.282 | 351,985 | -2,301 | 0.07% | 451,350 |
| 2022-01-04 | 2021-12-31 | 1.282 | 354,286 | -23,005 | 0.07% | 454,300 |
| 2022-01-03 | 2021-12-29 | 1.239 | 377,291 | +11,503 | 0.08% | 467,400 |
| 2021-12-29 | 2021-12-24 | 1.282 | 365,788 | +23,005 | 0.08% | 469,049 |
| 2021-12-28 | 2021-12-22 | 1.282 | 342,783 | -23,005 | 0.07% | 439,550 |
| 2021-12-23 | 2021-12-21 | 1.239 | 365,788 | -4,602 | 0.08% | 453,149 |
| 2021-12-22 | 2021-12-20 | 1.261 | 370,390 | +23,006 | 0.08% | 466,900 |
| 2021-12-21 | 2021-12-17 | 1.261 | 347,384 | +4,601 | 0.07% | 437,900 |
| 2021-12-16 | 2021-12-14 | 1.304 | 342,783 | +2,301 | 0.07% | 447,000 |
| 2021-12-15 | 2021-12-13 | 1.391 | 340,482 | -2,301 | 0.07% | 473,599 |
| 2021-12-14 | 2021-12-10 | 1.456 | 342,783 | +27,607 | 0.07% | 499,150 |
| 2021-12-13 | 2021-12-09 | 1.434 | 315,176 | -18,405 | 0.07% | 452,100 |
| 2021-12-09 | 2021-12-07 | 1.326 | 333,581 | +6,902 | 0.07% | 442,250 |
| 2021-12-08 | 2021-12-06 | 1.326 | 326,679 | +9,202 | 0.07% | 433,100 |
| 2021-12-07 | 2021-12-03 | 1.282 | 317,477 | +11,503 | 0.07% | 407,100 |
| 2021-12-03 | 2021-12-01 | 1.304 | 305,974 | +9,202 | 0.06% | 399,000 |
| 2021-12-01 | 2021-11-29 | 1.369 | 296,772 | +6,902 | 0.06% | 406,350 |
| 2021-11-29 | 2021-11-25 | 1.413 | 289,870 | +2,300 | 0.06% | 409,500 |
| 2021-11-25 | 2021-11-23 | 1.413 | 287,570 | +2,301 | 0.06% | 406,251 |
| 2021-11-24 | 2021-11-22 | 1.434 | 285,269 | +9,202 | 0.06% | 409,200 |
| 2021-11-23 | 2021-11-19 | 1.521 | 276,067 | +23,006 | 0.06% | 420,000 |
| 2021-11-22 | 2021-11-18 | 1.500 | 253,061 | +11,503 | 0.05% | 379,500 |
| 2021-11-19 | 2021-11-17 | 1.630 | 241,558 | +2,300 | 0.05% | 393,749 |
| 2021-11-18 | 2021-11-16 | 1.608 | 239,258 | +25,306 | 0.05% | 384,800 |
| 2021-11-17 | 2021-11-15 | 1.717 | 213,952 | -4,601 | 0.04% | 367,350 |
| 2021-11-15 | 2021-11-11 | 1.282 | 218,553 | -2,300 | 0.05% | 280,250 |
| 2021-11-11 | 2021-11-09 | 1.282 | 220,853 | +4,601 | 0.05% | 283,199 |
| 2021-10-27 | 2021-10-25 | 1.347 | 216,252 | +2,300 | 0.04% | 291,400 |
| 2021-10-22 | 2021-10-20 | 1.413 | 213,952 | -29,907 | 0.04% | 302,250 |
| 2021-10-20 | 2021-10-18 | 1.434 | 243,859 | -27,607 | 0.05% | 349,800 |
| 2021-10-19 | 2021-10-15 | 1.434 | 271,466 | -4,601 | 0.06% | 389,400 |
| 2021-10-18 | 2021-10-12 | 1.434 | 276,067 | +55,214 | 0.06% | 396,000 |
| 2021-10-15 | 2021-10-11 | 1.413 | 220,853 | -2,301 | 0.05% | 311,999 |
| 2021-10-12 | 2021-10-08 | 1.369 | 223,154 | +13,803 | 0.05% | 305,550 |
| 2021-10-11 | 2021-10-07 | 1.369 | 209,351 | -2,300 | 0.04% | 286,650 |
| 2021-10-07 | 2021-10-05 | 1.369 | 211,651 | +4,601 | 0.04% | 289,800 |
| 2021-10-04 | 2021-09-29 | 1.326 | 207,050 | +2,300 | 0.04% | 274,500 |
| 2021-09-29 | 2021-09-27 | 1.456 | 204,750 | +13,804 | 0.04% | 298,151 |
| 2021-09-23 | 2021-09-20 | 1.521 | 190,946 | +6,901 | 0.04% | 290,500 |
| 2021-09-21 | 2021-09-17 | 1.587 | 184,045 | +6,902 | 0.04% | 292,001 |
| 2021-09-20 | 2021-09-16 | 1.608 | 177,143 | +4,601 | 0.04% | 284,900 |
| 2021-09-16 | 2021-09-14 | 1.652 | 172,542 | -16,104 | 0.04% | 285,000 |
| 2021-09-14 | 2021-09-10 | 1.608 | 188,646 | +4,601 | 0.04% | 303,401 |
| 2021-09-09 | 2021-09-07 | 1.630 | 184,045 | -4,601 | 0.04% | 300,001 |
| 2021-09-06 | 2021-09-02 | 1.739 | 188,646 | +2,301 | 0.04% | 328,001 |
| 2021-09-03 | 2021-09-01 | 1.717 | 186,345 | +16,104 | 0.04% | 319,950 |
| 2021-08-31 | 2021-08-27 | 1.826 | 170,241 | +2,300 | 0.04% | 310,800 |
| 2021-08-30 | 2021-08-26 | 1.782 | 167,941 | +4,601 | 0.03% | 299,301 |
| 2021-08-27 | 2021-08-25 | 1.804 | 163,340 | -25,306 | 0.03% | 294,651 |
| 2021-08-26 | 2021-08-24 | 1.869 | 188,646 | +4,601 | 0.04% | 352,601 |
| 2021-08-25 | 2021-08-23 | 1.891 | 184,045 | +2,301 | 0.04% | 348,001 |
| 2021-08-24 | 2021-08-20 | 2.108 | 181,744 | +6,902 | 0.04% | 383,150 |
| 2021-08-23 | 2021-08-19 | 2.108 | 174,842 | +2,300 | 0.04% | 368,599 |
| 2021-08-19 | 2021-08-17 | 2.086 | 172,542 | +9,202 | 0.04% | 360,001 |
| 2021-08-18 | 2021-08-16 | 2.260 | 163,340 | +18,405 | 0.03% | 369,201 |
| 2021-08-16 | 2021-08-12 | 2.260 | 144,935 | -16,104 | 0.03% | 327,600 |
| 2021-08-12 | 2021-08-10 | 2.043 | 161,039 | +2,301 | 0.03% | 329,000 |
| 2021-08-11 | 2021-08-09 | 2.000 | 158,738 | -9,203 | 0.03% | 317,399 |
| 2021-08-09 | 2021-08-05 | 1.956 | 167,941 | -4,601 | 0.03% | 328,501 |
| 2021-08-05 | 2021-08-03 | 1.956 | 172,542 | +4,601 | 0.04% | 337,501 |
| 2021-08-04 | 2021-08-02 | 2.021 | 167,941 | -2,300 | 0.03% | 339,451 |
| 2021-08-02 | 2021-07-29 | 1.934 | 170,241 | -11,503 | 0.04% | 329,300 |
| 2021-07-30 | 2021-07-28 | 1.956 | 181,744 | +6,902 | 0.04% | 355,500 |
| 2021-07-29 | 2021-07-27 | 1.847 | 174,842 | -6,902 | 0.04% | 322,999 |
| 2021-07-28 | 2021-07-26 | 1.934 | 181,744 | +6,902 | 0.04% | 351,550 |
| 2021-07-27 | 2021-07-23 | 2.217 | 174,842 | +4,601 | 0.04% | 387,599 |
| 2021-07-23 | 2021-07-21 | 2.347 | 170,241 | +13,803 | 0.04% | 399,600 |
| 2021-07-21 | 2021-07-19 | 2.347 | 156,438 | +29,907 | 0.03% | 367,200 |
| 2021-07-20 | 2021-07-16 | 2.434 | 126,531 | -6,901 | 0.03% | 308,001 |
| 2021-07-19 | 2021-07-15 | 2.565 | 133,432 | -11,503 | 0.03% | 342,199 |
| 2021-07-16 | 2021-07-14 | 2.695 | 144,935 | -2,301 | 0.03% | 390,600 |
| 2021-07-15 | 2021-07-13 | 2.391 | 147,236 | +13,804 | 0.03% | 352,001 |
| 2021-07-14 | 2021-07-12 | 2.347 | 133,432 | +2,300 | 0.03% | 313,199 |
| 2021-07-13 | 2021-07-09 | 2.391 | 131,132 | +4,601 | 0.03% | 313,501 |
| 2021-07-09 | 2021-07-07 | 2.478 | 126,531 | +6,902 | 0.03% | 313,501 |
| 2021-07-05 | 2021-06-30 | 2.565 | 119,629 | +2,301 | 0.02% | 306,800 |
| 2021-07-02 | 2021-06-29 | 2.738 | 117,328 | -2,301 | 0.02% | 321,299 |
| 2021-06-29 | 2021-06-25 | 3.043 | 119,629 | +9,202 | 0.02% | 364,000 |
| 2021-06-28 | 2021-06-24 | 2.782 | 110,427 | +2,301 | 0.02% | 307,201 |
| 2021-06-25 | 2021-06-23 | 3.043 | 108,126 | -4,601 | 0.02% | 329,000 |
| 2021-06-24 | 2021-06-22 | 2.521 | 112,727 | -2,301 | 0.02% | 284,199 |
| 2021-06-23 | 2021-06-21 | 2.173 | 115,028 | +4,601 | 0.02% | 250,000 |
| 2021-06-22 | 2021-06-18 | 2.260 | 110,427 | -9,202 | 0.02% | 249,601 |
| 2021-06-21 | 2021-06-17 | 2.565 | 119,629 | +6,902 | 0.02% | 306,800 |
| 2021-06-17 | 2021-06-15 | 2.695 | 112,727 | +6,901 | 0.02% | 303,799 |
| 2021-06-16 | 2021-06-11 | 2.869 | 105,826 | +4,602 | 0.02% | 303,601 |
| 2021-06-11 | 2021-06-09 | 3.043 | 101,224 | +4,601 | 0.02% | 307,999 |
| 2021-06-10 | 2021-06-08 | 2.956 | 96,623 | -16,104 | 0.02% | 285,599 |
| 2021-06-09 | 2021-06-07 | 3.043 | 112,727 | -36,809 | 0.02% | 342,999 |
| 2021-06-08 | 2021-06-04 | 3.477 | 149,536 | -9,202 | 0.03% | 519,999 |
| 2021-06-07 | 2021-06-03 | 3.521 | 158,738 | -9,203 | 0.03% | 558,899 |
| 2021-06-04 | 2021-06-02 | 3.608 | 167,941 | -6,901 | 0.03% | 605,901 |
| 2021-06-02 | 2021-05-31 | 3.912 | 174,842 | +23,005 | 0.04% | 683,999 |
| 2021-06-01 | 2021-05-28 | 3.695 | 151,837 | -18,404 | 0.03% | 561,001 |
| 2021-05-31 | 2021-05-27 | 3.521 | 170,241 | -6,902 | 0.04% | 599,399 |
| 2021-05-28 | 2021-05-26 | 3.477 | 177,143 | +4,601 | 0.04% | 616,000 |
| 2021-05-27 | 2021-05-25 | 3.477 | 172,542 | +11,503 | 0.04% | 600,001 |
| 2021-05-26 | 2021-05-24 | 3.434 | 161,039 | -25,306 | 0.03% | 553,000 |
| 2021-05-25 | 2021-05-21 | 3.477 | 186,345 | +23,005 | 0.04% | 648,000 |
| 2021-05-24 | 2021-05-20 | 3.434 | 163,340 | -23,005 | 0.03% | 560,902 |
| 2021-05-21 | 2021-05-18 | 3.738 | 186,345 | +6,902 | 0.04% | 696,600 |
| 2021-05-20 | 2021-05-17 | 3.825 | 179,443 | +52,912 | 0.04% | 686,398 |
| 2021-05-18 | 2021-05-14 | 3.956 | 126,531 | -11,502 | 0.03% | 500,502 |
| 2021-05-17 | 2021-05-13 | 3.912 | 138,033 | -29,908 | 0.03% | 539,998 |
| 2021-05-14 | 2021-05-12 | 3.825 | 167,941 | -9,202 | 0.03% | 642,401 |
| 2021-05-13 | 2021-05-11 | 3.130 | 177,143 | -23,005 | 0.04% | 554,400 |
| 2021-05-12 | 2021-05-10 | 3.434 | 200,148 | +46,011 | 0.04% | 687,299 |
| 2021-05-11 | 2021-05-07 | 3.564 | 154,137 | +23,005 | 0.03% | 549,399 |
| 2021-05-10 | 2021-05-06 | 3.999 | 131,132 | -296,772 | 0.03% | 524,401 |
| 2021-05-07 | 2021-05-05 | 3.825 | 427,904 | -32,207 | 0.09% | 1,636,802 |
| 2021-05-06 | 2021-05-04 | 3.695 | 460,111 | +18,404 | 0.10% | 1,699,999 |
| 2021-05-05 | 2021-05-03 | 3.999 | 441,707 | +27,607 | 0.09% | 1,766,401 |
| 2021-05-04 | 2021-04-30 | 2.912 | 414,100 | +50,612 | 0.09% | 1,205,999 |
| 2021-05-03 | 2021-04-29 | 2.260 | 363,488 | -59,814 | 0.08% | 821,600 |
| 2021-04-30 | 2021-04-28 | 2.130 | 423,302 | +2,300 | 0.09% | 901,599 |
| 2021-04-29 | 2021-04-27 | 2.217 | 421,002 | +66,716 | 0.09% | 933,300 |
| 2021-04-28 | 2021-04-26 | 2.217 | 354,286 | -18,404 | 0.07% | 785,401 |
| 2021-04-27 | 2021-04-23 | 2.152 | 372,690 | +36,809 | 0.08% | 801,900 |
| 2021-04-26 | 2021-04-22 | 2.304 | 335,881 | -20,705 | 0.07% | 773,799 |
| 2021-04-23 | 2021-04-21 | 2.391 | 356,586 | -39,110 | 0.07% | 852,499 |
| 2021-04-21 | 2021-04-19 | 1.760 | 395,696 | -13,803 | 0.08% | 696,600 |
| 2021-04-20 | 2021-04-16 | 1.630 | 409,499 | +36,809 | 0.09% | 667,500 |
| 2021-04-16 | 2021-04-14 | 1.478 | 372,690 | +39,109 | 0.08% | 550,800 |
| 2021-04-14 | 2021-04-12 | 1.456 | 333,581 | +4,601 | 0.07% | 485,750 |
| 2021-04-13 | 2021-04-09 | 1.434 | 328,980 | +71,318 | 0.07% | 471,901 |
| 2021-04-12 | 2021-04-08 | 1.456 | 257,662 | +78,219 | 0.05% | 375,200 |
| 2021-04-07 | 2021-03-31 | 1.413 | 179,443 | -4,602 | 0.04% | 253,499 |
| 2021-03-31 | 2021-03-29 | 1.478 | 184,045 | +4,602 | 0.04% | 272,001 |
| 2021-03-30 | 2021-03-26 | 1.500 | 179,443 | -9,203 | 0.04% | 269,099 |
| 2021-03-24 | 2021-03-22 | 1.500 | 188,646 | -2,300 | 0.04% | 282,901 |
| 2021-03-23 | 2021-03-19 | 1.478 | 190,946 | +9,202 | 0.04% | 282,200 |
| 2021-03-19 | 2021-03-17 | 1.500 | 181,744 | +2,301 | 0.04% | 272,550 |
| 2021-03-17 | 2021-03-15 | 1.456 | 179,443 | +9,202 | 0.04% | 261,299 |
| 2021-03-15 | 2021-03-11 | 1.543 | 170,241 | +2,300 | 0.04% | 262,700 |
| 2021-03-10 | 2021-03-08 | 1.456 | 167,941 | -9,202 | 0.03% | 244,551 |
| 2021-03-05 | 2021-03-03 | 1.652 | 177,143 | -6,902 | 0.04% | 292,600 |
| 2021-03-03 | 2021-03-01 | 1.695 | 184,045 | +11,503 | 0.04% | 312,001 |
| 2021-03-02 | 2021-02-26 | 1.630 | 172,542 | -9,202 | 0.04% | 281,250 |
| 2021-02-26 | 2021-02-24 | 1.826 | 181,744 | -6,902 | 0.04% | 331,800 |
| 2021-02-25 | 2021-02-23 | 1.804 | 188,646 | +4,601 | 0.04% | 340,301 |
| 2021-02-24 | 2021-02-22 | 1.978 | 184,045 | -29,907 | 0.04% | 364,001 |
| 2021-02-23 | 2021-02-19 | 1.587 | 213,952 | -6,901 | 0.04% | 339,450 |
| 2021-02-22 | 2021-02-18 | 1.565 | 220,853 | +2,300 | 0.05% | 345,599 |
| 2021-02-18 | 2021-02-16 | 1.608 | 218,553 | -2,300 | 0.05% | 351,500 |
| 2021-02-17 | 2021-02-11 | 1.674 | 220,853 | -4,602 | 0.05% | 369,599 |
| 2021-02-16 | 2021-02-09 | 1.543 | 225,455 | +2,301 | 0.05% | 347,901 |
| 2021-02-10 | 2021-02-08 | 1.478 | 223,154 | -2,301 | 0.05% | 329,800 |
| 2021-02-09 | 2021-02-05 | 1.500 | 225,455 | -2,300 | 0.05% | 338,101 |
| 2021-02-08 | 2021-02-04 | 1.565 | 227,755 | -6,902 | 0.05% | 356,400 |
| 2021-02-05 | 2021-02-03 | 1.521 | 234,657 | -9,202 | 0.05% | 357,000 |
| 2021-02-04 | 2021-02-02 | 1.326 | 243,859 | -9,202 | 0.05% | 323,300 |
| 2021-02-03 | 2021-02-01 | 1.282 | 253,061 | -4,601 | 0.05% | 324,500 |
| 2021-02-02 | 2021-01-29 | 1.347 | 257,662 | -13,804 | 0.05% | 347,200 |
| 2021-02-01 | 2021-01-28 | 1.434 | 271,466 | -25,306 | 0.06% | 389,400 |
| 2021-01-29 | 2021-01-27 | 1.456 | 296,772 | -9,202 | 0.06% | 432,150 |
| 2021-01-28 | 2021-01-26 | 1.521 | 305,974 | -18,404 | 0.06% | 465,500 |
| 2021-01-27 | 2021-01-25 | 1.652 | 324,378 | -11,503 | 0.07% | 535,799 |
| 2021-01-26 | 2021-01-22 | 1.717 | 335,881 | +2,300 | 0.07% | 576,700 |
| 2021-01-25 | 2021-01-21 | 1.630 | 333,581 | -46,011 | 0.07% | 543,750 |
| 2021-01-22 | 2021-01-20 | 1.500 | 379,592 | +18,405 | 0.08% | 569,250 |
| 2021-01-21 | 2021-01-19 | 1.521 | 361,187 | -2,301 | 0.08% | 549,499 |
| 2021-01-20 | 2021-01-18 | 1.478 | 363,488 | -4,601 | 0.08% | 537,200 |
| 2021-01-19 | 2021-01-15 | 1.434 | 368,089 | -9,202 | 0.08% | 528,000 |
| 2021-01-15 | 2021-01-13 | 1.521 | 377,291 | +4,601 | 0.08% | 574,000 |
| 2021-01-14 | 2021-01-12 | 1.434 | 372,690 | +6,902 | 0.08% | 534,600 |
| 2021-01-13 | 2021-01-11 | 1.434 | 365,788 | +2,300 | 0.08% | 524,699 |
| 2021-01-11 | 2021-01-07 | 1.543 | 363,488 | -9,202 | 0.08% | 560,900 |
| 2021-01-08 | 2021-01-06 | 1.587 | 372,690 | +2,300 | 0.08% | 591,300 |
| 2021-01-07 | 2021-01-05 | 1.543 | 370,390 | -27,606 | 0.08% | 571,551 |
| 2021-01-06 | 2021-01-04 | 1.478 | 397,996 | -82,820 | 0.08% | 588,200 |
| 2021-01-05 | 2020-12-31 | 1.630 | 480,816 | +48,311 | 0.10% | 783,749 |
| 2021-01-04 | 2020-12-29 | 1.760 | 432,505 | -39,109 | 0.09% | 761,401 |
| 2020-12-30 | 2020-12-28 | 1.891 | 471,614 | 0.10% | 891,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy