History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 66,000 | +0 | 0.01% | 7,854 |
| 2025-10-13 | 2025-10-09 | 0.115 | 66,000 | +0 | 0.01% | 7,590 |
| 2025-10-10 | 2025-10-08 | 0.116 | 66,000 | +0 | 0.01% | 7,656 |
| 2025-10-09 | 2025-10-06 | 0.121 | 66,000 | +0 | 0.01% | 7,986 |
| 2025-10-08 | 2025-10-03 | 0.122 | 66,000 | +0 | 0.01% | 8,052 |
| 2025-10-06 | 2025-10-02 | 0.123 | 66,000 | +0 | 0.01% | 8,118 |
| 2025-10-03 | 2025-09-30 | 0.123 | 66,000 | +0 | 0.01% | 8,118 |
| 2025-10-02 | 2025-09-29 | 0.115 | 66,000 | +0 | 0.01% | 7,590 |
| 2025-09-30 | 2025-09-26 | 0.121 | 66,000 | +0 | 0.01% | 7,986 |
| 2025-09-29 | 2025-09-25 | 0.122 | 66,000 | +0 | 0.01% | 8,052 |
| 2025-09-26 | 2025-09-24 | 0.117 | 66,000 | +0 | 0.01% | 7,722 |
| 2025-09-25 | 2025-09-23 | 0.117 | 66,000 | +0 | 0.01% | 7,722 |
| 2025-09-24 | 2025-09-22 | 0.124 | 66,000 | +0 | 0.01% | 8,184 |
| 2025-09-23 | 2025-09-19 | 0.122 | 66,000 | +0 | 0.01% | 8,052 |
| 2025-09-22 | 2025-09-18 | 0.130 | 66,000 | +0 | 0.01% | 8,580 |
| 2025-09-19 | 2025-09-17 | 0.121 | 66,000 | +0 | 0.01% | 7,986 |
| 2025-09-18 | 2025-09-16 | 0.113 | 66,000 | +0 | 0.01% | 7,458 |
| 2025-09-17 | 2025-09-15 | 0.115 | 66,000 | +0 | 0.01% | 7,590 |
| 2025-09-16 | 2025-09-12 | 0.115 | 66,000 | +0 | 0.01% | 7,590 |
| 2025-09-15 | 2025-09-11 | 0.115 | 66,000 | +0 | 0.01% | 7,590 |
| 2025-09-12 | 2025-09-10 | 0.121 | 66,000 | +0 | 0.01% | 7,986 |
| 2025-09-11 | 2025-09-09 | 0.113 | 66,000 | +0 | 0.01% | 7,458 |
| 2025-09-10 | 2025-09-08 | 0.114 | 66,000 | +0 | 0.01% | 7,524 |
| 2025-09-09 | 2025-09-05 | 0.114 | 66,000 | +0 | 0.01% | 7,524 |
| 2025-09-08 | 2025-09-04 | 0.116 | 66,000 | +0 | 0.01% | 7,656 |
| 2025-09-05 | 2025-09-03 | 0.117 | 66,000 | +0 | 0.01% | 7,722 |
| 2025-09-04 | 2025-09-02 | 0.117 | 66,000 | +0 | 0.01% | 7,722 |
| 2025-09-03 | 2025-09-01 | 0.117 | 66,000 | +0 | 0.01% | 7,722 |
| 2025-09-02 | 2025-08-29 | 0.119 | 66,000 | +0 | 0.01% | 7,854 |
| 2025-09-01 | 2025-08-28 | 0.118 | 66,000 | +0 | 0.01% | 7,788 |
| 2025-08-29 | 2025-08-27 | 0.121 | 66,000 | +0 | 0.01% | 7,986 |
| 2025-08-28 | 2025-08-26 | 0.123 | 66,000 | +0 | 0.01% | 8,118 |
| 2025-08-27 | 2025-08-25 | 0.129 | 66,000 | +0 | 0.01% | 8,514 |
| 2025-08-26 | 2025-08-22 | 0.129 | 66,000 | +0 | 0.01% | 8,514 |
| 2025-08-25 | 2025-08-21 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2025-08-22 | 2025-08-20 | 0.120 | 66,000 | +0 | 0.01% | 7,920 |
| 2025-08-21 | 2025-08-19 | 0.120 | 66,000 | +0 | 0.01% | 7,920 |
| 2025-08-20 | 2025-08-18 | 0.120 | 66,000 | +0 | 0.01% | 7,920 |
| 2025-08-19 | 2025-08-15 | 0.125 | 66,000 | +0 | 0.01% | 8,250 |
| 2025-08-18 | 2025-08-14 | 0.125 | 66,000 | +0 | 0.01% | 8,250 |
| 2025-08-15 | 2025-08-13 | 0.125 | 66,000 | +0 | 0.01% | 8,250 |
| 2025-08-14 | 2025-08-12 | 0.129 | 66,000 | +0 | 0.01% | 8,514 |
| 2025-08-13 | 2025-08-11 | 0.124 | 66,000 | +0 | 0.01% | 8,184 |
| 2025-08-12 | 2025-08-08 | 0.125 | 66,000 | +0 | 0.01% | 8,250 |
| 2025-08-11 | 2025-08-07 | 0.125 | 66,000 | +0 | 0.01% | 8,250 |
| 2025-08-08 | 2025-08-06 | 0.126 | 66,000 | +0 | 0.01% | 8,316 |
| 2025-08-07 | 2025-08-05 | 0.121 | 66,000 | +0 | 0.01% | 7,986 |
| 2025-08-06 | 2025-08-04 | 0.121 | 66,000 | +0 | 0.01% | 7,986 |
| 2025-08-05 | 2025-08-01 | 0.130 | 66,000 | +0 | 0.01% | 8,580 |
| 2025-08-04 | 2025-07-31 | 0.129 | 66,000 | +0 | 0.01% | 8,514 |
| 2025-08-01 | 2025-07-30 | 0.118 | 66,000 | +0 | 0.01% | 7,788 |
| 2025-07-31 | 2025-07-29 | 0.124 | 66,000 | -20,000 | 0.01% | 8,184 |
| 2025-07-28 | 2025-07-24 | 0.120 | 86,000 | +20,000 | 0.02% | 10,320 |
| 2025-04-22 | 2025-04-16 | 0.112 | 66,000 | -8,000 | 0.01% | 7,392 |
| 2025-04-01 | 2025-03-28 | 0.117 | 74,000 | -20,000 | 0.01% | 8,658 |
| 2025-03-28 | 2025-03-26 | 0.112 | 94,000 | +20,000 | 0.02% | 10,528 |
| 2025-03-18 | 2025-03-14 | 0.121 | 74,000 | -10,000 | 0.01% | 8,954 |
| 2025-03-14 | 2025-03-12 | 0.123 | 84,000 | -30,000 | 0.02% | 10,332 |
| 2025-03-13 | 2025-03-11 | 0.123 | 114,000 | +40,000 | 0.02% | 14,022 |
| 2024-10-22 | 2024-10-18 | 0.148 | 74,000 | -90,000 | 0.01% | 10,952 |
| 2024-10-17 | 2024-10-15 | 0.133 | 164,000 | -30,000 | 0.03% | 21,812 |
| 2024-10-14 | 2024-10-09 | 0.136 | 194,000 | +20,000 | 0.03% | 26,384 |
| 2024-10-10 | 2024-10-08 | 0.193 | 174,000 | +30,000 | 0.03% | 33,582 |
| 2024-10-09 | 2024-10-07 | 0.210 | 144,000 | -12,000 | 0.03% | 30,240 |
| 2024-10-04 | 2024-10-02 | 0.148 | 156,000 | +100,000 | 0.03% | 23,088 |
| 2024-05-20 | 2024-05-16 | 0.150 | 56,000 | -80,000 | 0.01% | 8,400 |
| 2024-05-14 | 2024-05-10 | 0.145 | 136,000 | -80,000 | 0.02% | 19,720 |
| 2024-05-09 | 2024-05-07 | 0.141 | 216,000 | -30,000 | 0.04% | 30,456 |
| 2024-05-08 | 2024-05-06 | 0.140 | 246,000 | +190,000 | 0.04% | 34,440 |
| 2024-04-25 | 2024-04-23 | 0.164 | 56,000 | +2,000 | 0.01% | 9,184 |
| 2024-03-20 | 2024-03-18 | 0.326 | 54,000 | +7,055 | 0.01% | 17,604 |
| 2024-03-19 | 2024-03-15 | 0.304 | 46,945 | -15,170 | 0.01% | 14,284 |
| 2024-03-01 | 2024-02-28 | 0.313 | 62,115 | -18,404 | 0.01% | 19,440 |
| 2024-02-29 | 2024-02-27 | 0.352 | 80,519 | +18,404 | 0.02% | 28,350 |
| 2023-03-10 | 2023-03-08 | 0.904 | 62,115 | +2,301 | 0.01% | 56,160 |
| 2023-03-01 | 2023-02-27 | 0.991 | 59,814 | -2,301 | 0.01% | 59,280 |
| 2023-02-23 | 2023-02-21 | 0.795 | 62,115 | +2,301 | 0.01% | 49,410 |
| 2023-02-17 | 2023-02-15 | 0.800 | 59,814 | -2,301 | 0.01% | 47,840 |
| 2023-02-09 | 2023-02-07 | 0.822 | 62,115 | -2,301 | 0.01% | 51,030 |
| 2023-02-06 | 2023-02-02 | 0.822 | 64,416 | -16,103 | 0.01% | 52,920 |
| 2023-02-03 | 2023-02-01 | 0.804 | 80,519 | +2,300 | 0.02% | 64,750 |
| 2023-02-01 | 2023-01-30 | 0.852 | 78,219 | +2,301 | 0.02% | 66,640 |
| 2023-01-30 | 2023-01-26 | 0.813 | 75,918 | +2,300 | 0.02% | 61,710 |
| 2023-01-18 | 2023-01-16 | 0.822 | 73,618 | -2,300 | 0.02% | 60,480 |
| 2023-01-17 | 2023-01-13 | 0.808 | 75,918 | +2,300 | 0.02% | 61,380 |
| 2022-12-21 | 2022-12-19 | 0.735 | 73,618 | -4,601 | 0.02% | 54,080 |
| 2022-12-14 | 2022-12-12 | 0.778 | 78,219 | -6,902 | 0.02% | 60,860 |
| 2022-12-13 | 2022-12-09 | 0.843 | 85,121 | -2,300 | 0.02% | 71,780 |
| 2022-12-12 | 2022-12-08 | 0.761 | 87,421 | -2,301 | 0.02% | 66,500 |
| 2022-12-08 | 2022-12-06 | 0.739 | 89,722 | -50,612 | 0.02% | 66,300 |
| 2022-12-07 | 2022-12-05 | 0.769 | 140,334 | +50,612 | 0.03% | 107,970 |
| 2022-12-01 | 2022-11-29 | 0.522 | 89,722 | +2,301 | 0.02% | 46,800 |
| 2022-11-18 | 2022-11-16 | 0.565 | 87,421 | -2,301 | 0.02% | 49,400 |
| 2022-11-17 | 2022-11-15 | 0.552 | 89,722 | -2,300 | 0.02% | 49,530 |
| 2022-11-07 | 2022-11-03 | 0.526 | 92,022 | -2,301 | 0.02% | 48,400 |
| 2022-10-14 | 2022-10-12 | 0.613 | 94,323 | +13,804 | 0.02% | 57,810 |
| 2022-09-13 | 2022-09-08 | 0.722 | 80,519 | -11,503 | 0.02% | 58,100 |
| 2022-08-16 | 2022-08-12 | 0.748 | 92,022 | -4,601 | 0.02% | 68,800 |
| 2022-08-03 | 2022-08-01 | 0.735 | 96,623 | -4,601 | 0.02% | 70,980 |
| 2022-07-22 | 2022-07-20 | 0.804 | 101,224 | +2,300 | 0.02% | 81,400 |
| 2022-06-20 | 2022-06-16 | 0.717 | 98,924 | +9,202 | 0.02% | 70,950 |
| 2022-04-19 | 2022-04-13 | 0.761 | 89,722 | -11,502 | 0.02% | 68,250 |
| 2022-04-14 | 2022-04-12 | 0.739 | 101,224 | +9,202 | 0.02% | 74,800 |
| 2022-04-04 | 2022-03-31 | 0.813 | 92,022 | +2,300 | 0.02% | 74,800 |
| 2022-04-01 | 2022-03-30 | 0.839 | 89,722 | -6,901 | 0.02% | 75,270 |
| 2022-03-31 | 2022-03-29 | 0.778 | 96,623 | +9,202 | 0.02% | 75,180 |
| 2022-03-21 | 2022-03-17 | 0.822 | 87,421 | +4,601 | 0.02% | 71,820 |
| 2022-03-18 | 2022-03-16 | 0.769 | 82,820 | -9,202 | 0.02% | 63,720 |
| 2022-03-16 | 2022-03-14 | 0.743 | 92,022 | +11,503 | 0.02% | 68,400 |
| 2022-03-11 | 2022-03-09 | 0.813 | 80,519 | -18,405 | 0.02% | 65,450 |
| 2022-03-08 | 2022-03-04 | 0.904 | 98,924 | +18,405 | 0.02% | 89,440 |
| 2022-02-28 | 2022-02-24 | 0.956 | 80,519 | -2,301 | 0.02% | 77,000 |
| 2022-02-16 | 2022-02-14 | 1.035 | 82,820 | -4,601 | 0.02% | 85,680 |
| 2022-02-15 | 2022-02-11 | 1.021 | 87,421 | +9,202 | 0.02% | 89,300 |
| 2022-02-11 | 2022-02-09 | 0.969 | 78,219 | +2,301 | 0.02% | 75,820 |
| 2022-02-09 | 2022-02-07 | 1.056 | 75,918 | -6,902 | 0.02% | 80,190 |
| 2022-01-25 | 2022-01-21 | 1.152 | 82,820 | +2,301 | 0.02% | 95,400 |
| 2022-01-24 | 2022-01-20 | 1.174 | 80,519 | -18,405 | 0.02% | 94,499 |
| 2022-01-20 | 2022-01-18 | 1.239 | 98,924 | -13,803 | 0.02% | 122,550 |
| 2022-01-19 | 2022-01-17 | 1.239 | 112,727 | +13,803 | 0.02% | 139,650 |
| 2022-01-18 | 2022-01-14 | 1.261 | 98,924 | +18,405 | 0.02% | 124,700 |
| 2022-01-17 | 2022-01-13 | 1.261 | 80,519 | -18,405 | 0.02% | 101,499 |
| 2022-01-14 | 2022-01-12 | 1.282 | 98,924 | +16,104 | 0.02% | 126,850 |
| 2022-01-13 | 2022-01-11 | 1.282 | 82,820 | +2,301 | 0.02% | 106,200 |
| 2022-01-12 | 2022-01-10 | 1.282 | 80,519 | -6,902 | 0.02% | 103,249 |
| 2022-01-11 | 2022-01-07 | 1.261 | 87,421 | +2,300 | 0.02% | 110,200 |
| 2022-01-10 | 2022-01-06 | 1.261 | 85,121 | +4,602 | 0.02% | 107,301 |
| 2022-01-04 | 2021-12-31 | 1.282 | 80,519 | -4,602 | 0.02% | 103,249 |
| 2022-01-03 | 2021-12-29 | 1.239 | 85,121 | +27,607 | 0.02% | 105,451 |
| 2021-12-30 | 2021-12-28 | 1.261 | 57,514 | -11,503 | 0.01% | 72,500 |
| 2021-12-29 | 2021-12-24 | 1.282 | 69,017 | +11,503 | 0.01% | 88,500 |
| 2021-12-23 | 2021-12-21 | 1.239 | 57,514 | -2,300 | 0.01% | 71,250 |
| 2021-12-20 | 2021-12-16 | 1.304 | 59,814 | -2,301 | 0.01% | 77,999 |
| 2021-12-14 | 2021-12-10 | 1.456 | 62,115 | -6,902 | 0.01% | 90,450 |
| 2021-12-13 | 2021-12-09 | 1.434 | 69,017 | +9,203 | 0.01% | 99,000 |
| 2021-12-09 | 2021-12-07 | 1.326 | 59,814 | -4,602 | 0.01% | 79,299 |
| 2021-12-02 | 2021-11-30 | 1.326 | 64,416 | +4,602 | 0.01% | 85,401 |
| 2021-12-01 | 2021-11-29 | 1.369 | 59,814 | -4,602 | 0.01% | 81,899 |
| 2021-11-30 | 2021-11-26 | 1.369 | 64,416 | +11,503 | 0.01% | 88,201 |
| 2021-11-18 | 2021-11-16 | 1.608 | 52,913 | -18,404 | 0.01% | 85,100 |
| 2021-11-17 | 2021-11-15 | 1.717 | 71,317 | +11,503 | 0.01% | 122,450 |
| 2021-11-02 | 2021-10-29 | 1.304 | 59,814 | +2,300 | 0.01% | 77,999 |
| 2021-10-29 | 2021-10-27 | 1.304 | 57,514 | -2,300 | 0.01% | 75,000 |
| 2021-10-21 | 2021-10-19 | 1.413 | 59,814 | -9,203 | 0.01% | 84,499 |
| 2021-10-15 | 2021-10-11 | 1.413 | 69,017 | +9,203 | 0.01% | 97,500 |
| 2021-09-30 | 2021-09-28 | 1.347 | 59,814 | -13,804 | 0.01% | 80,599 |
| 2021-09-23 | 2021-09-20 | 1.521 | 73,618 | -6,901 | 0.02% | 112,000 |
| 2021-09-20 | 2021-09-16 | 1.608 | 80,519 | +6,901 | 0.02% | 129,499 |
| 2021-09-17 | 2021-09-15 | 1.695 | 73,618 | +9,202 | 0.02% | 124,800 |
| 2021-09-08 | 2021-09-06 | 1.739 | 64,416 | +6,902 | 0.01% | 112,001 |
| 2021-09-07 | 2021-09-03 | 1.739 | 57,514 | +2,301 | 0.01% | 100,000 |
| 2021-08-30 | 2021-08-26 | 1.782 | 55,213 | +4,601 | 0.01% | 98,399 |
| 2021-08-27 | 2021-08-25 | 1.804 | 50,612 | -6,902 | 0.01% | 91,300 |
| 2021-08-26 | 2021-08-24 | 1.869 | 57,514 | -6,902 | 0.01% | 107,500 |
| 2021-08-25 | 2021-08-23 | 1.891 | 64,416 | +13,804 | 0.01% | 121,801 |
| 2021-08-23 | 2021-08-19 | 2.108 | 50,612 | +2,300 | 0.01% | 106,699 |
| 2021-08-19 | 2021-08-17 | 2.086 | 48,312 | -2,300 | 0.01% | 100,801 |
| 2021-08-18 | 2021-08-16 | 2.260 | 50,612 | -2,301 | 0.01% | 114,399 |
| 2021-08-17 | 2021-08-13 | 2.304 | 52,913 | -29,907 | 0.01% | 121,900 |
| 2021-08-16 | 2021-08-12 | 2.260 | 82,820 | +34,508 | 0.02% | 187,200 |
| 2021-08-05 | 2021-08-03 | 1.956 | 48,312 | +4,601 | 0.01% | 94,501 |
| 2021-07-29 | 2021-07-27 | 1.847 | 43,711 | +6,902 | 0.01% | 80,751 |
| 2021-07-28 | 2021-07-26 | 1.934 | 36,809 | -2,300 | 0.01% | 71,200 |
| 2021-07-27 | 2021-07-23 | 2.217 | 39,109 | -9,203 | 0.01% | 86,699 |
| 2021-07-26 | 2021-07-22 | 2.304 | 48,312 | +2,301 | 0.01% | 111,301 |
| 2021-07-22 | 2021-07-20 | 2.347 | 46,011 | +6,902 | 0.01% | 108,000 |
| 2021-07-19 | 2021-07-15 | 2.565 | 39,109 | +2,300 | 0.01% | 100,299 |
| 2021-07-16 | 2021-07-14 | 2.695 | 36,809 | +2,301 | 0.01% | 99,200 |
| 2021-07-12 | 2021-07-08 | 2.260 | 34,508 | -4,601 | 0.01% | 77,999 |
| 2021-07-09 | 2021-07-07 | 2.478 | 39,109 | +4,601 | 0.01% | 96,899 |
| 2021-07-08 | 2021-07-06 | 2.521 | 34,508 | +2,300 | 0.01% | 86,999 |
| 2021-07-07 | 2021-07-05 | 2.565 | 32,208 | +2,301 | 0.01% | 82,601 |
| 2021-07-06 | 2021-07-02 | 2.434 | 29,907 | -2,301 | 0.01% | 72,799 |
| 2021-07-05 | 2021-06-30 | 2.565 | 32,208 | +4,601 | 0.01% | 82,601 |
| 2021-07-02 | 2021-06-29 | 2.738 | 27,607 | +2,301 | 0.01% | 75,601 |
| 2021-06-29 | 2021-06-25 | 3.043 | 25,306 | -16,104 | 0.01% | 77,000 |
| 2021-06-28 | 2021-06-24 | 2.782 | 41,410 | +9,202 | 0.01% | 115,200 |
| 2021-06-25 | 2021-06-23 | 3.043 | 32,208 | -2,300 | 0.01% | 98,001 |
| 2021-06-24 | 2021-06-22 | 2.521 | 34,508 | -43,711 | 0.01% | 86,999 |
| 2021-06-23 | 2021-06-21 | 2.173 | 78,219 | -46,011 | 0.02% | 170,000 |
| 2021-06-22 | 2021-06-18 | 2.260 | 124,230 | +89,722 | 0.03% | 280,800 |
| 2021-06-18 | 2021-06-16 | 2.695 | 34,508 | +4,601 | 0.01% | 92,999 |
| 2021-06-17 | 2021-06-15 | 2.695 | 29,907 | -2,301 | 0.01% | 80,599 |
| 2021-06-15 | 2021-06-10 | 2.956 | 32,208 | +2,301 | 0.01% | 95,201 |
| 2021-06-11 | 2021-06-09 | 3.043 | 29,907 | -2,301 | 0.01% | 90,999 |
| 2021-06-10 | 2021-06-08 | 2.956 | 32,208 | +4,601 | 0.01% | 95,201 |
| 2021-06-09 | 2021-06-07 | 3.043 | 27,607 | +2,301 | 0.01% | 84,001 |
| 2021-06-08 | 2021-06-04 | 3.477 | 25,306 | -4,601 | 0.01% | 88,000 |
| 2021-06-07 | 2021-06-03 | 3.521 | 29,907 | +2,300 | 0.01% | 105,299 |
| 2021-06-04 | 2021-06-02 | 3.608 | 27,607 | +4,601 | 0.01% | 99,601 |
| 2021-06-03 | 2021-06-01 | 3.825 | 23,006 | -9,202 | 0.00% | 88,002 |
| 2021-06-01 | 2021-05-28 | 3.695 | 32,208 | +4,601 | 0.01% | 119,001 |
| 2021-05-31 | 2021-05-27 | 3.521 | 27,607 | -4,601 | 0.01% | 97,201 |
| 2021-05-28 | 2021-05-26 | 3.477 | 32,208 | +2,301 | 0.01% | 112,001 |
| 2021-05-27 | 2021-05-25 | 3.477 | 29,907 | +4,601 | 0.01% | 103,999 |
| 2021-05-24 | 2021-05-20 | 3.434 | 25,306 | -2,301 | 0.01% | 86,900 |
| 2021-05-21 | 2021-05-18 | 3.738 | 27,607 | +4,601 | 0.01% | 103,201 |
| 2021-05-20 | 2021-05-17 | 3.825 | 23,006 | +2,301 | 0.00% | 88,002 |
| 2021-05-18 | 2021-05-14 | 3.956 | 20,705 | -4,601 | 0.00% | 81,900 |
| 2021-05-17 | 2021-05-13 | 3.912 | 25,306 | -2,301 | 0.01% | 99,000 |
| 2021-05-14 | 2021-05-12 | 3.825 | 27,607 | -13,803 | 0.01% | 105,601 |
| 2021-05-13 | 2021-05-11 | 3.130 | 41,410 | +2,301 | 0.01% | 129,600 |
| 2021-05-12 | 2021-05-10 | 3.434 | 39,109 | -6,902 | 0.01% | 134,298 |
| 2021-05-11 | 2021-05-07 | 3.564 | 46,011 | -29,907 | 0.01% | 164,000 |
| 2021-05-10 | 2021-05-06 | 3.999 | 75,918 | +13,803 | 0.02% | 303,599 |
| 2021-05-07 | 2021-05-05 | 3.825 | 62,115 | -11,503 | 0.01% | 237,600 |
| 2021-05-06 | 2021-05-04 | 3.695 | 73,618 | -18,404 | 0.02% | 272,001 |
| 2021-05-05 | 2021-05-03 | 3.999 | 92,022 | -73,618 | 0.02% | 367,999 |
| 2021-05-04 | 2021-04-30 | 2.912 | 165,640 | +96,623 | 0.03% | 482,400 |
| 2021-05-03 | 2021-04-29 | 2.260 | 69,017 | +2,301 | 0.01% | 156,001 |
| 2021-04-28 | 2021-04-26 | 2.217 | 66,716 | -6,902 | 0.01% | 147,900 |
| 2021-04-27 | 2021-04-23 | 2.152 | 73,618 | -20,705 | 0.02% | 158,400 |
| 2021-04-26 | 2021-04-22 | 2.304 | 94,323 | -48,312 | 0.02% | 217,300 |
| 2021-04-23 | 2021-04-21 | 2.391 | 142,635 | +16,104 | 0.03% | 341,001 |
| 2021-04-21 | 2021-04-19 | 1.760 | 126,531 | -11,502 | 0.03% | 222,751 |
| 2021-04-19 | 2021-04-15 | 1.608 | 138,033 | -4,602 | 0.03% | 221,999 |
| 2021-04-16 | 2021-04-14 | 1.478 | 142,635 | -2,300 | 0.03% | 210,801 |
| 2021-04-15 | 2021-04-13 | 1.413 | 144,935 | +2,300 | 0.03% | 204,750 |
| 2021-04-14 | 2021-04-12 | 1.456 | 142,635 | -4,601 | 0.03% | 207,701 |
| 2021-04-13 | 2021-04-09 | 1.434 | 147,236 | +4,601 | 0.03% | 211,201 |
| 2021-04-08 | 2021-04-01 | 1.478 | 142,635 | -6,901 | 0.03% | 210,801 |
| 2021-04-07 | 2021-03-31 | 1.413 | 149,536 | +4,601 | 0.03% | 211,250 |
| 2021-04-01 | 2021-03-30 | 1.456 | 144,935 | +2,300 | 0.03% | 211,050 |
| 2021-03-31 | 2021-03-29 | 1.478 | 142,635 | +2,301 | 0.03% | 210,801 |
| 2021-03-25 | 2021-03-23 | 1.500 | 140,334 | +4,601 | 0.03% | 210,450 |
| 2021-03-19 | 2021-03-17 | 1.500 | 135,733 | -71,317 | 0.03% | 203,550 |
| 2021-03-18 | 2021-03-16 | 1.456 | 207,050 | -4,601 | 0.04% | 301,500 |
| 2021-03-17 | 2021-03-15 | 1.456 | 211,651 | +6,901 | 0.04% | 308,200 |
| 2021-03-16 | 2021-03-12 | 1.478 | 204,750 | +4,602 | 0.04% | 302,601 |
| 2021-03-15 | 2021-03-11 | 1.543 | 200,148 | -6,902 | 0.04% | 308,849 |
| 2021-03-12 | 2021-03-10 | 1.521 | 207,050 | -4,601 | 0.04% | 315,000 |
| 2021-03-10 | 2021-03-08 | 1.456 | 211,651 | -16,104 | 0.04% | 308,200 |
| 2021-03-08 | 2021-03-04 | 1.565 | 227,755 | +2,300 | 0.05% | 356,400 |
| 2021-03-04 | 2021-03-02 | 1.608 | 225,455 | +2,301 | 0.05% | 362,601 |
| 2021-03-03 | 2021-03-01 | 1.695 | 223,154 | -2,301 | 0.05% | 378,300 |
| 2021-03-02 | 2021-02-26 | 1.630 | 225,455 | -4,601 | 0.05% | 367,501 |
| 2021-03-01 | 2021-02-25 | 1.804 | 230,056 | +9,203 | 0.05% | 415,001 |
| 2021-02-26 | 2021-02-24 | 1.826 | 220,853 | -11,503 | 0.05% | 403,199 |
| 2021-02-25 | 2021-02-23 | 1.804 | 232,356 | -78,219 | 0.05% | 419,150 |
| 2021-02-24 | 2021-02-22 | 1.978 | 310,575 | -18,405 | 0.06% | 614,250 |
| 2021-02-23 | 2021-02-19 | 1.587 | 328,980 | +6,902 | 0.07% | 521,951 |
| 2021-02-22 | 2021-02-18 | 1.565 | 322,078 | +73,618 | 0.07% | 504,000 |
| 2021-02-19 | 2021-02-17 | 1.695 | 248,460 | +41,410 | 0.05% | 421,200 |
| 2021-02-18 | 2021-02-16 | 1.608 | 207,050 | -2,301 | 0.04% | 333,000 |
| 2021-02-17 | 2021-02-11 | 1.674 | 209,351 | -13,803 | 0.04% | 350,351 |
| 2021-02-16 | 2021-02-09 | 1.543 | 223,154 | -2,301 | 0.05% | 344,350 |
| 2021-02-09 | 2021-02-05 | 1.500 | 225,455 | -4,601 | 0.05% | 338,101 |
| 2021-02-08 | 2021-02-04 | 1.565 | 230,056 | -6,901 | 0.05% | 360,001 |
| 2021-02-05 | 2021-02-03 | 1.521 | 236,957 | -16,104 | 0.05% | 360,500 |
| 2021-02-03 | 2021-02-01 | 1.282 | 253,061 | +4,601 | 0.05% | 324,500 |
| 2021-02-02 | 2021-01-29 | 1.347 | 248,460 | +11,503 | 0.05% | 334,800 |
| 2021-02-01 | 2021-01-28 | 1.434 | 236,957 | -2,301 | 0.05% | 339,900 |
| 2021-01-29 | 2021-01-27 | 1.456 | 239,258 | +2,301 | 0.05% | 348,400 |
| 2021-01-28 | 2021-01-26 | 1.521 | 236,957 | -6,902 | 0.05% | 360,500 |
| 2021-01-26 | 2021-01-22 | 1.717 | 243,859 | -9,202 | 0.05% | 418,700 |
| 2021-01-25 | 2021-01-21 | 1.630 | 253,061 | -20,705 | 0.05% | 412,500 |
| 2021-01-22 | 2021-01-20 | 1.500 | 273,766 | -4,601 | 0.06% | 410,550 |
| 2021-01-21 | 2021-01-19 | 1.521 | 278,367 | -34,509 | 0.06% | 423,499 |
| 2021-01-20 | 2021-01-18 | 1.478 | 312,876 | -39,109 | 0.07% | 462,400 |
| 2021-01-19 | 2021-01-15 | 1.434 | 351,985 | +2,300 | 0.07% | 504,900 |
| 2021-01-18 | 2021-01-14 | 1.456 | 349,685 | -18,404 | 0.07% | 509,201 |
| 2021-01-15 | 2021-01-13 | 1.521 | 368,089 | -34,508 | 0.08% | 560,000 |
| 2021-01-14 | 2021-01-12 | 1.434 | 402,597 | -11,503 | 0.09% | 577,499 |
| 2021-01-12 | 2021-01-08 | 1.478 | 414,100 | +50,612 | 0.09% | 612,000 |
| 2021-01-11 | 2021-01-07 | 1.543 | 363,488 | +16,104 | 0.08% | 560,900 |
| 2021-01-08 | 2021-01-06 | 1.587 | 347,384 | -13,803 | 0.07% | 551,150 |
| 2021-01-07 | 2021-01-05 | 1.543 | 361,187 | -11,503 | 0.08% | 557,349 |
| 2021-01-06 | 2021-01-04 | 1.478 | 372,690 | -23,006 | 0.08% | 550,800 |
| 2021-01-05 | 2020-12-31 | 1.630 | 395,696 | -34,508 | 0.08% | 645,000 |
| 2021-01-04 | 2020-12-29 | 1.760 | 430,204 | -158,738 | 0.09% | 757,350 |
| 2020-12-30 | 2020-12-28 | 1.891 | 588,942 | 0.12% | 1,113,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy