History of CCASS shareholding
Participant: BETA INTERNATIONAL SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 8,348,000 | +0 | 1.50% | 993,412 |
| 2025-10-13 | 2025-10-09 | 0.115 | 8,348,000 | +0 | 1.50% | 960,020 |
| 2025-10-10 | 2025-10-08 | 0.116 | 8,348,000 | +0 | 1.50% | 968,368 |
| 2025-10-09 | 2025-10-06 | 0.121 | 8,348,000 | +0 | 1.50% | 1,010,108 |
| 2025-10-08 | 2025-10-03 | 0.122 | 8,348,000 | +0 | 1.50% | 1,018,456 |
| 2025-10-06 | 2025-10-02 | 0.123 | 8,348,000 | +0 | 1.50% | 1,026,804 |
| 2025-10-03 | 2025-09-30 | 0.123 | 8,348,000 | +0 | 1.50% | 1,026,804 |
| 2025-10-02 | 2025-09-29 | 0.115 | 8,348,000 | +0 | 1.50% | 960,020 |
| 2025-09-30 | 2025-09-26 | 0.121 | 8,348,000 | +0 | 1.50% | 1,010,108 |
| 2025-09-29 | 2025-09-25 | 0.122 | 8,348,000 | +0 | 1.50% | 1,018,456 |
| 2025-09-26 | 2025-09-24 | 0.117 | 8,348,000 | +0 | 1.50% | 976,716 |
| 2025-09-25 | 2025-09-23 | 0.117 | 8,348,000 | +0 | 1.50% | 976,716 |
| 2025-09-24 | 2025-09-22 | 0.124 | 8,348,000 | +0 | 1.50% | 1,035,152 |
| 2025-09-23 | 2025-09-19 | 0.122 | 8,348,000 | +0 | 1.50% | 1,018,456 |
| 2025-09-22 | 2025-09-18 | 0.130 | 8,348,000 | +0 | 1.50% | 1,085,240 |
| 2025-09-19 | 2025-09-17 | 0.121 | 8,348,000 | +0 | 1.50% | 1,010,108 |
| 2025-09-18 | 2025-09-16 | 0.113 | 8,348,000 | +0 | 1.50% | 943,324 |
| 2025-09-17 | 2025-09-15 | 0.115 | 8,348,000 | +0 | 1.50% | 960,020 |
| 2025-09-16 | 2025-09-12 | 0.115 | 8,348,000 | +0 | 1.50% | 960,020 |
| 2025-09-15 | 2025-09-11 | 0.115 | 8,348,000 | +0 | 1.50% | 960,020 |
| 2025-09-12 | 2025-09-10 | 0.121 | 8,348,000 | +0 | 1.50% | 1,010,108 |
| 2025-09-11 | 2025-09-09 | 0.113 | 8,348,000 | +0 | 1.50% | 943,324 |
| 2025-09-10 | 2025-09-08 | 0.114 | 8,348,000 | +0 | 1.50% | 951,672 |
| 2025-09-09 | 2025-09-05 | 0.114 | 8,348,000 | +0 | 1.50% | 951,672 |
| 2025-09-08 | 2025-09-04 | 0.116 | 8,348,000 | +0 | 1.50% | 968,368 |
| 2025-09-05 | 2025-09-03 | 0.117 | 8,348,000 | +0 | 1.50% | 976,716 |
| 2025-09-04 | 2025-09-02 | 0.117 | 8,348,000 | +0 | 1.50% | 976,716 |
| 2025-09-03 | 2025-09-01 | 0.117 | 8,348,000 | +0 | 1.50% | 976,716 |
| 2025-09-02 | 2025-08-29 | 0.119 | 8,348,000 | +0 | 1.50% | 993,412 |
| 2025-09-01 | 2025-08-28 | 0.118 | 8,348,000 | +0 | 1.50% | 985,064 |
| 2025-08-29 | 2025-08-27 | 0.121 | 8,348,000 | +0 | 1.50% | 1,010,108 |
| 2025-08-28 | 2025-08-26 | 0.123 | 8,348,000 | +0 | 1.50% | 1,026,804 |
| 2025-08-27 | 2025-08-25 | 0.129 | 8,348,000 | +0 | 1.50% | 1,076,892 |
| 2025-08-26 | 2025-08-22 | 0.129 | 8,348,000 | +0 | 1.50% | 1,076,892 |
| 2025-08-25 | 2025-08-21 | 0.134 | 8,348,000 | +0 | 1.50% | 1,118,632 |
| 2025-08-22 | 2025-08-20 | 0.120 | 8,348,000 | +0 | 1.50% | 1,001,760 |
| 2025-08-21 | 2025-08-19 | 0.120 | 8,348,000 | +0 | 1.50% | 1,001,760 |
| 2025-08-20 | 2025-08-18 | 0.120 | 8,348,000 | +0 | 1.50% | 1,001,760 |
| 2025-08-19 | 2025-08-15 | 0.125 | 8,348,000 | +0 | 1.50% | 1,043,500 |
| 2025-08-18 | 2025-08-14 | 0.125 | 8,348,000 | +0 | 1.50% | 1,043,500 |
| 2025-08-15 | 2025-08-13 | 0.125 | 8,348,000 | +0 | 1.50% | 1,043,500 |
| 2025-08-14 | 2025-08-12 | 0.129 | 8,348,000 | +0 | 1.50% | 1,076,892 |
| 2025-08-13 | 2025-08-11 | 0.124 | 8,348,000 | +0 | 1.50% | 1,035,152 |
| 2025-08-12 | 2025-08-08 | 0.125 | 8,348,000 | +0 | 1.50% | 1,043,500 |
| 2025-08-11 | 2025-08-07 | 0.125 | 8,348,000 | +0 | 1.50% | 1,043,500 |
| 2025-08-08 | 2025-08-06 | 0.126 | 8,348,000 | +0 | 1.50% | 1,051,848 |
| 2025-08-07 | 2025-08-05 | 0.121 | 8,348,000 | +0 | 1.50% | 1,010,108 |
| 2025-08-06 | 2025-08-04 | 0.121 | 8,348,000 | +0 | 1.50% | 1,010,108 |
| 2025-08-05 | 2025-08-01 | 0.130 | 8,348,000 | +0 | 1.50% | 1,085,240 |
| 2025-08-04 | 2025-07-31 | 0.129 | 8,348,000 | +0 | 1.50% | 1,076,892 |
| 2025-08-01 | 2025-07-30 | 0.118 | 8,348,000 | +0 | 1.50% | 985,064 |
| 2025-07-31 | 2025-07-29 | 0.124 | 8,348,000 | +0 | 1.50% | 1,035,152 |
| 2025-07-30 | 2025-07-28 | 0.119 | 8,348,000 | +0 | 1.50% | 993,412 |
| 2025-07-29 | 2025-07-25 | 0.119 | 8,348,000 | +0 | 1.50% | 993,412 |
| 2025-07-28 | 2025-07-24 | 0.120 | 8,348,000 | +0 | 1.50% | 1,001,760 |
| 2025-07-25 | 2025-07-23 | 0.125 | 8,348,000 | +0 | 1.50% | 1,043,500 |
| 2025-07-24 | 2025-07-22 | 0.114 | 8,348,000 | +0 | 1.50% | 951,672 |
| 2025-07-23 | 2025-07-21 | 0.114 | 8,348,000 | +0 | 1.50% | 951,672 |
| 2025-07-22 | 2025-07-18 | 0.114 | 8,348,000 | +0 | 1.50% | 951,672 |
| 2025-07-21 | 2025-07-17 | 0.121 | 8,348,000 | +0 | 1.50% | 1,010,108 |
| 2025-07-18 | 2025-07-16 | 0.121 | 8,348,000 | +0 | 1.50% | 1,010,108 |
| 2025-07-17 | 2025-07-15 | 0.121 | 8,348,000 | +0 | 1.50% | 1,010,108 |
| 2025-07-16 | 2025-07-14 | 0.121 | 8,348,000 | +0 | 1.50% | 1,010,108 |
| 2025-07-15 | 2025-07-11 | 0.114 | 8,348,000 | +0 | 1.50% | 951,672 |
| 2025-07-14 | 2025-07-10 | 0.118 | 8,348,000 | +0 | 1.50% | 985,064 |
| 2025-07-11 | 2025-07-09 | 0.119 | 8,348,000 | +0 | 1.50% | 993,412 |
| 2025-07-10 | 2025-07-08 | 0.115 | 8,348,000 | +0 | 1.50% | 960,020 |
| 2025-07-09 | 2025-07-07 | 0.119 | 8,348,000 | +0 | 1.50% | 993,412 |
| 2025-07-08 | 2025-07-04 | 0.119 | 8,348,000 | +0 | 1.50% | 993,412 |
| 2025-07-07 | 2025-07-03 | 0.132 | 8,348,000 | +0 | 1.50% | 1,101,936 |
| 2025-07-04 | 2025-07-02 | 0.124 | 8,348,000 | +0 | 1.50% | 1,035,152 |
| 2025-07-03 | 2025-06-30 | 0.126 | 8,348,000 | +0 | 1.50% | 1,051,848 |
| 2025-07-02 | 2025-06-27 | 0.126 | 8,348,000 | +0 | 1.50% | 1,051,848 |
| 2025-06-30 | 2025-06-26 | 0.127 | 8,348,000 | +0 | 1.50% | 1,060,196 |
| 2025-06-27 | 2025-06-25 | 0.127 | 8,348,000 | +0 | 1.50% | 1,060,196 |
| 2025-06-26 | 2025-06-24 | 0.127 | 8,348,000 | +0 | 1.50% | 1,060,196 |
| 2025-06-25 | 2025-06-23 | 0.127 | 8,348,000 | +0 | 1.50% | 1,060,196 |
| 2025-06-24 | 2025-06-20 | 0.127 | 8,348,000 | +0 | 1.50% | 1,060,196 |
| 2025-06-23 | 2025-06-19 | 0.127 | 8,348,000 | +0 | 1.50% | 1,060,196 |
| 2025-06-20 | 2025-06-18 | 0.127 | 8,348,000 | +0 | 1.50% | 1,060,196 |
| 2025-06-19 | 2025-06-17 | 0.127 | 8,348,000 | +0 | 1.50% | 1,060,196 |
| 2025-06-18 | 2025-06-16 | 0.124 | 8,348,000 | +0 | 1.50% | 1,035,152 |
| 2025-06-17 | 2025-06-13 | 0.124 | 8,348,000 | +0 | 1.50% | 1,035,152 |
| 2025-06-16 | 2025-06-12 | 0.121 | 8,348,000 | +0 | 1.50% | 1,010,108 |
| 2025-06-13 | 2025-06-11 | 0.116 | 8,348,000 | +0 | 1.50% | 968,368 |
| 2025-06-12 | 2025-06-10 | 0.116 | 8,348,000 | +0 | 1.50% | 968,368 |
| 2025-06-11 | 2025-06-09 | 0.112 | 8,348,000 | +0 | 1.50% | 934,976 |
| 2025-06-10 | 2025-06-06 | 0.106 | 8,348,000 | +0 | 1.50% | 884,888 |
| 2025-06-09 | 2025-06-05 | 0.107 | 8,348,000 | +0 | 1.50% | 893,236 |
| 2025-06-06 | 2025-06-04 | 0.107 | 8,348,000 | +0 | 1.50% | 893,236 |
| 2025-06-05 | 2025-06-03 | 0.114 | 8,348,000 | +0 | 1.50% | 951,672 |
| 2025-06-04 | 2025-06-02 | 0.110 | 8,348,000 | +0 | 1.50% | 918,280 |
| 2025-06-03 | 2025-05-30 | 0.110 | 8,348,000 | +0 | 1.50% | 918,280 |
| 2025-06-02 | 2025-05-29 | 0.115 | 8,348,000 | +0 | 1.50% | 960,020 |
| 2025-05-30 | 2025-05-28 | 0.111 | 8,348,000 | +0 | 1.50% | 926,628 |
| 2025-05-29 | 2025-05-27 | 0.118 | 8,348,000 | +0 | 1.50% | 985,064 |
| 2025-05-28 | 2025-05-26 | 0.118 | 8,348,000 | +0 | 1.50% | 985,064 |
| 2025-05-27 | 2025-05-23 | 0.114 | 8,348,000 | +0 | 1.50% | 951,672 |
| 2025-05-26 | 2025-05-22 | 0.115 | 8,348,000 | +0 | 1.50% | 960,020 |
| 2025-05-23 | 2025-05-21 | 0.119 | 8,348,000 | +0 | 1.50% | 993,412 |
| 2025-05-22 | 2025-05-20 | 0.119 | 8,348,000 | +0 | 1.50% | 993,412 |
| 2025-05-21 | 2025-05-19 | 0.111 | 8,348,000 | +0 | 1.50% | 926,628 |
| 2025-05-20 | 2025-05-16 | 0.115 | 8,348,000 | +0 | 1.50% | 960,020 |
| 2025-05-19 | 2025-05-15 | 0.108 | 8,348,000 | +0 | 1.50% | 901,584 |
| 2025-05-16 | 2025-05-14 | 0.114 | 8,348,000 | +0 | 1.50% | 951,672 |
| 2025-05-15 | 2025-05-13 | 0.108 | 8,348,000 | +0 | 1.50% | 901,584 |
| 2025-05-14 | 2025-05-12 | 0.107 | 8,348,000 | +0 | 1.50% | 893,236 |
| 2025-05-13 | 2025-05-09 | 0.113 | 8,348,000 | +0 | 1.50% | 943,324 |
| 2025-05-12 | 2025-05-08 | 0.114 | 8,348,000 | +0 | 1.50% | 951,672 |
| 2025-05-09 | 2025-05-07 | 0.115 | 8,348,000 | +0 | 1.50% | 960,020 |
| 2025-05-08 | 2025-05-06 | 0.118 | 8,348,000 | +0 | 1.50% | 985,064 |
| 2025-05-07 | 2025-05-02 | 0.118 | 8,348,000 | +0 | 1.50% | 985,064 |
| 2025-05-06 | 2025-04-30 | 0.118 | 8,348,000 | +0 | 1.50% | 985,064 |
| 2025-05-02 | 2025-04-29 | 0.115 | 8,348,000 | +0 | 1.50% | 960,020 |
| 2025-04-30 | 2025-04-28 | 0.121 | 8,348,000 | +0 | 1.50% | 1,010,108 |
| 2025-04-29 | 2025-04-25 | 0.113 | 8,348,000 | +0 | 1.50% | 943,324 |
| 2025-04-28 | 2025-04-24 | 0.116 | 8,348,000 | +0 | 1.50% | 968,368 |
| 2025-04-25 | 2025-04-23 | 0.122 | 8,348,000 | +0 | 1.50% | 1,018,456 |
| 2025-04-24 | 2025-04-22 | 0.120 | 8,348,000 | +0 | 1.50% | 1,001,760 |
| 2025-04-23 | 2025-04-17 | 0.110 | 8,348,000 | +0 | 1.50% | 918,280 |
| 2025-04-22 | 2025-04-16 | 0.112 | 8,348,000 | +0 | 1.50% | 934,976 |
| 2025-04-17 | 2025-04-15 | 0.108 | 8,348,000 | +0 | 1.50% | 901,584 |
| 2025-04-16 | 2025-04-14 | 0.109 | 8,348,000 | +0 | 1.50% | 909,932 |
| 2025-04-15 | 2025-04-11 | 0.101 | 8,348,000 | +0 | 1.50% | 843,148 |
| 2025-04-14 | 2025-04-10 | 0.110 | 8,348,000 | +0 | 1.50% | 918,280 |
| 2025-04-11 | 2025-04-09 | 0.116 | 8,348,000 | +0 | 1.50% | 968,368 |
| 2025-04-10 | 2025-04-08 | 0.116 | 8,348,000 | +0 | 1.50% | 968,368 |
| 2025-04-09 | 2025-04-07 | 0.116 | 8,348,000 | +0 | 1.50% | 968,368 |
| 2025-04-08 | 2025-04-03 | 0.122 | 8,348,000 | +0 | 1.50% | 1,018,456 |
| 2025-04-07 | 2025-04-02 | 0.112 | 8,348,000 | +0 | 1.50% | 934,976 |
| 2025-04-03 | 2025-04-01 | 0.113 | 8,348,000 | +0 | 1.50% | 943,324 |
| 2025-04-02 | 2025-03-31 | 0.107 | 8,348,000 | +0 | 1.50% | 893,236 |
| 2025-04-01 | 2025-03-28 | 0.117 | 8,348,000 | +0 | 1.50% | 976,716 |
| 2025-03-31 | 2025-03-27 | 0.112 | 8,348,000 | +0 | 1.50% | 934,976 |
| 2025-03-28 | 2025-03-26 | 0.112 | 8,348,000 | +0 | 1.50% | 934,976 |
| 2025-03-27 | 2025-03-25 | 0.118 | 8,348,000 | +0 | 1.50% | 985,064 |
| 2025-03-26 | 2025-03-24 | 0.119 | 8,348,000 | +0 | 1.50% | 993,412 |
| 2025-03-25 | 2025-03-21 | 0.119 | 8,348,000 | +0 | 1.50% | 993,412 |
| 2025-03-24 | 2025-03-20 | 0.120 | 8,348,000 | +0 | 1.50% | 1,001,760 |
| 2025-03-21 | 2025-03-19 | 0.125 | 8,348,000 | +0 | 1.50% | 1,043,500 |
| 2025-03-20 | 2025-03-18 | 0.125 | 8,348,000 | +0 | 1.50% | 1,043,500 |
| 2025-03-19 | 2025-03-17 | 0.130 | 8,348,000 | +0 | 1.50% | 1,085,240 |
| 2025-03-18 | 2025-03-14 | 0.121 | 8,348,000 | +0 | 1.50% | 1,010,108 |
| 2025-03-17 | 2025-03-13 | 0.119 | 8,348,000 | +0 | 1.50% | 993,412 |
| 2025-03-14 | 2025-03-12 | 0.123 | 8,348,000 | +0 | 1.50% | 1,026,804 |
| 2025-03-13 | 2025-03-11 | 0.123 | 8,348,000 | +0 | 1.50% | 1,026,804 |
| 2025-03-12 | 2025-03-10 | 0.126 | 8,348,000 | +0 | 1.50% | 1,051,848 |
| 2025-03-11 | 2025-03-07 | 0.116 | 8,348,000 | +0 | 1.50% | 968,368 |
| 2025-03-10 | 2025-03-06 | 0.115 | 8,348,000 | +0 | 1.50% | 960,020 |
| 2025-03-07 | 2025-03-05 | 0.109 | 8,348,000 | +0 | 1.50% | 909,932 |
| 2025-03-06 | 2025-03-04 | 0.109 | 8,348,000 | +0 | 1.50% | 909,932 |
| 2025-03-05 | 2025-03-03 | 0.117 | 8,348,000 | +0 | 1.50% | 976,716 |
| 2025-03-04 | 2025-02-28 | 0.110 | 8,348,000 | +0 | 1.50% | 918,280 |
| 2025-03-03 | 2025-02-27 | 0.113 | 8,348,000 | +0 | 1.50% | 943,324 |
| 2025-02-28 | 2025-02-26 | 0.115 | 8,348,000 | +0 | 1.50% | 960,020 |
| 2025-02-27 | 2025-02-25 | 0.108 | 8,348,000 | +0 | 1.50% | 901,584 |
| 2025-02-26 | 2025-02-24 | 0.103 | 8,348,000 | +0 | 1.50% | 859,844 |
| 2025-02-25 | 2025-02-21 | 0.104 | 8,348,000 | +0 | 1.50% | 868,192 |
| 2025-02-24 | 2025-02-20 | 0.102 | 8,348,000 | +0 | 1.50% | 851,496 |
| 2025-02-21 | 2025-02-19 | 0.100 | 8,348,000 | +0 | 1.50% | 834,800 |
| 2025-02-20 | 2025-02-18 | 0.100 | 8,348,000 | +0 | 1.50% | 834,800 |
| 2025-02-19 | 2025-02-17 | 0.103 | 8,348,000 | +0 | 1.50% | 859,844 |
| 2025-02-18 | 2025-02-14 | 0.107 | 8,348,000 | +0 | 1.50% | 893,236 |
| 2025-02-17 | 2025-02-13 | 0.104 | 8,348,000 | +0 | 1.50% | 868,192 |
| 2025-02-14 | 2025-02-12 | 0.104 | 8,348,000 | +0 | 1.50% | 868,192 |
| 2025-02-13 | 2025-02-11 | 0.106 | 8,348,000 | +0 | 1.50% | 884,888 |
| 2025-02-12 | 2025-02-10 | 0.099 | 8,348,000 | +0 | 1.50% | 826,452 |
| 2025-02-11 | 2025-02-07 | 0.103 | 8,348,000 | +0 | 1.50% | 859,844 |
| 2025-02-10 | 2025-02-06 | 0.097 | 8,348,000 | +0 | 1.50% | 809,756 |
| 2025-02-07 | 2025-02-05 | 0.103 | 8,348,000 | +0 | 1.50% | 859,844 |
| 2025-02-06 | 2025-02-04 | 0.103 | 8,348,000 | +0 | 1.50% | 859,844 |
| 2025-02-05 | 2025-02-03 | 0.101 | 8,348,000 | +0 | 1.50% | 843,148 |
| 2025-02-04 | 2025-01-28 | 0.095 | 8,348,000 | +0 | 1.50% | 793,060 |
| 2025-02-03 | 2025-01-24 | 0.091 | 8,348,000 | +0 | 1.50% | 759,668 |
| 2025-01-27 | 2025-01-23 | 0.091 | 8,348,000 | +0 | 1.50% | 759,668 |
| 2025-01-24 | 2025-01-22 | 0.090 | 8,348,000 | +0 | 1.50% | 751,320 |
| 2025-01-23 | 2025-01-21 | 0.094 | 8,348,000 | +0 | 1.50% | 784,712 |
| 2025-01-22 | 2025-01-20 | 0.094 | 8,348,000 | +0 | 1.50% | 784,712 |
| 2025-01-21 | 2025-01-17 | 0.094 | 8,348,000 | +0 | 1.50% | 784,712 |
| 2025-01-20 | 2025-01-16 | 0.096 | 8,348,000 | +0 | 1.50% | 801,408 |
| 2025-01-17 | 2025-01-15 | 0.096 | 8,348,000 | +0 | 1.50% | 801,408 |
| 2025-01-16 | 2025-01-14 | 0.095 | 8,348,000 | +0 | 1.50% | 793,060 |
| 2025-01-15 | 2025-01-13 | 0.095 | 8,348,000 | +0 | 1.50% | 793,060 |
| 2025-01-14 | 2025-01-10 | 0.095 | 8,348,000 | +0 | 1.50% | 793,060 |
| 2025-01-13 | 2025-01-09 | 0.102 | 8,348,000 | +0 | 1.50% | 851,496 |
| 2025-01-10 | 2025-01-08 | 0.102 | 8,348,000 | +0 | 1.50% | 851,496 |
| 2025-01-09 | 2025-01-07 | 0.102 | 8,348,000 | +0 | 1.50% | 851,496 |
| 2025-01-08 | 2025-01-06 | 0.101 | 8,348,000 | +0 | 1.50% | 843,148 |
| 2025-01-07 | 2025-01-03 | 0.101 | 8,348,000 | +0 | 1.50% | 843,148 |
| 2025-01-06 | 2025-01-02 | 0.107 | 8,348,000 | +0 | 1.50% | 893,236 |
| 2025-01-03 | 2024-12-31 | 0.107 | 8,348,000 | +0 | 1.50% | 893,236 |
| 2025-01-02 | 2024-12-27 | 0.107 | 8,348,000 | +0 | 1.50% | 893,236 |
| 2024-12-30 | 2024-12-24 | 0.108 | 8,348,000 | +0 | 1.50% | 901,584 |
| 2024-12-27 | 2024-12-20 | 0.106 | 8,348,000 | +0 | 1.50% | 884,888 |
| 2024-12-23 | 2024-12-19 | 0.106 | 8,348,000 | +0 | 1.50% | 884,888 |
| 2024-12-20 | 2024-12-18 | 0.109 | 8,348,000 | +0 | 1.50% | 909,932 |
| 2024-12-19 | 2024-12-17 | 0.109 | 8,348,000 | +0 | 1.50% | 909,932 |
| 2024-12-18 | 2024-12-16 | 0.109 | 8,348,000 | +0 | 1.50% | 909,932 |
| 2024-12-17 | 2024-12-13 | 0.108 | 8,348,000 | +0 | 1.50% | 901,584 |
| 2024-12-16 | 2024-12-12 | 0.108 | 8,348,000 | +0 | 1.50% | 901,584 |
| 2024-12-13 | 2024-12-11 | 0.110 | 8,348,000 | +0 | 1.50% | 918,280 |
| 2024-12-12 | 2024-12-10 | 0.110 | 8,348,000 | +0 | 1.50% | 918,280 |
| 2024-12-11 | 2024-12-09 | 0.117 | 8,348,000 | +0 | 1.50% | 976,716 |
| 2024-12-10 | 2024-12-06 | 0.107 | 8,348,000 | +0 | 1.50% | 893,236 |
| 2024-12-09 | 2024-12-05 | 0.107 | 8,348,000 | +0 | 1.50% | 893,236 |
| 2024-12-06 | 2024-12-04 | 0.110 | 8,348,000 | +0 | 1.50% | 918,280 |
| 2024-12-05 | 2024-12-03 | 0.117 | 8,348,000 | +0 | 1.50% | 976,716 |
| 2024-12-04 | 2024-12-02 | 0.117 | 8,348,000 | +0 | 1.50% | 976,716 |
| 2024-12-03 | 2024-11-29 | 0.117 | 8,348,000 | +0 | 1.50% | 976,716 |
| 2024-12-02 | 2024-11-28 | 0.117 | 8,348,000 | +0 | 1.50% | 976,716 |
| 2024-11-29 | 2024-11-27 | 0.117 | 8,348,000 | +0 | 1.50% | 976,716 |
| 2024-11-28 | 2024-11-26 | 0.117 | 8,348,000 | +0 | 1.50% | 976,716 |
| 2024-11-27 | 2024-11-25 | 0.117 | 8,348,000 | +0 | 1.50% | 976,716 |
| 2024-11-26 | 2024-11-22 | 0.120 | 8,348,000 | +0 | 1.50% | 1,001,760 |
| 2024-11-25 | 2024-11-21 | 0.121 | 8,348,000 | +0 | 1.50% | 1,010,108 |
| 2024-11-22 | 2024-11-20 | 0.121 | 8,348,000 | +0 | 1.50% | 1,010,108 |
| 2024-11-21 | 2024-11-19 | 0.122 | 8,348,000 | +0 | 1.50% | 1,018,456 |
| 2024-11-20 | 2024-11-18 | 0.122 | 8,348,000 | +0 | 1.50% | 1,018,456 |
| 2024-11-19 | 2024-11-15 | 0.120 | 8,348,000 | +0 | 1.50% | 1,001,760 |
| 2024-11-18 | 2024-11-14 | 0.114 | 8,348,000 | +0 | 1.50% | 951,672 |
| 2024-11-15 | 2024-11-13 | 0.128 | 8,348,000 | +0 | 1.50% | 1,068,544 |
| 2024-11-14 | 2024-11-12 | 0.128 | 8,348,000 | +0 | 1.50% | 1,068,544 |
| 2024-11-13 | 2024-11-11 | 0.129 | 8,348,000 | +0 | 1.50% | 1,076,892 |
| 2024-11-12 | 2024-11-08 | 0.137 | 8,348,000 | +0 | 1.50% | 1,143,676 |
| 2024-11-11 | 2024-11-07 | 0.137 | 8,348,000 | +0 | 1.50% | 1,143,676 |
| 2024-11-08 | 2024-11-06 | 0.137 | 8,348,000 | +0 | 1.50% | 1,143,676 |
| 2024-11-07 | 2024-11-05 | 0.137 | 8,348,000 | +0 | 1.50% | 1,143,676 |
| 2024-11-06 | 2024-11-04 | 0.128 | 8,348,000 | +0 | 1.50% | 1,068,544 |
| 2024-11-05 | 2024-11-01 | 0.140 | 8,348,000 | +0 | 1.50% | 1,168,720 |
| 2024-11-04 | 2024-10-31 | 0.138 | 8,348,000 | +0 | 1.50% | 1,152,024 |
| 2024-11-01 | 2024-10-30 | 0.138 | 8,348,000 | +0 | 1.50% | 1,152,024 |
| 2024-10-31 | 2024-10-29 | 0.140 | 8,348,000 | +0 | 1.50% | 1,168,720 |
| 2024-10-30 | 2024-10-28 | 0.140 | 8,348,000 | +0 | 1.50% | 1,168,720 |
| 2024-10-29 | 2024-10-25 | 0.134 | 8,348,000 | +0 | 1.50% | 1,118,632 |
| 2024-10-28 | 2024-10-24 | 0.140 | 8,348,000 | +0 | 1.50% | 1,168,720 |
| 2024-10-25 | 2024-10-23 | 0.140 | 8,348,000 | +0 | 1.50% | 1,168,720 |
| 2024-10-24 | 2024-10-22 | 0.133 | 8,348,000 | +0 | 1.50% | 1,110,284 |
| 2024-10-23 | 2024-10-21 | 0.134 | 8,348,000 | +0 | 1.50% | 1,118,632 |
| 2024-10-22 | 2024-10-18 | 0.148 | 8,348,000 | +0 | 1.50% | 1,235,504 |
| 2024-10-21 | 2024-10-17 | 0.131 | 8,348,000 | +0 | 1.50% | 1,093,588 |
| 2024-10-18 | 2024-10-16 | 0.128 | 8,348,000 | +0 | 1.50% | 1,068,544 |
| 2024-10-17 | 2024-10-15 | 0.133 | 8,348,000 | +0 | 1.50% | 1,110,284 |
| 2024-10-16 | 2024-10-14 | 0.131 | 8,348,000 | +0 | 1.50% | 1,093,588 |
| 2024-10-15 | 2024-10-10 | 0.137 | 8,348,000 | +0 | 1.50% | 1,143,676 |
| 2024-10-14 | 2024-10-09 | 0.136 | 8,348,000 | +0 | 1.50% | 1,135,328 |
| 2024-10-10 | 2024-10-08 | 0.193 | 8,348,000 | +0 | 1.50% | 1,611,164 |
| 2024-10-09 | 2024-10-07 | 0.210 | 8,348,000 | +0 | 1.50% | 1,753,080 |
| 2024-10-08 | 2024-10-04 | 0.138 | 8,348,000 | +0 | 1.50% | 1,152,024 |
| 2024-10-07 | 2024-10-03 | 0.135 | 8,348,000 | +0 | 1.50% | 1,126,980 |
| 2024-10-04 | 2024-10-02 | 0.148 | 8,348,000 | +0 | 1.50% | 1,235,504 |
| 2024-10-03 | 2024-09-30 | 0.123 | 8,348,000 | +0 | 1.50% | 1,026,804 |
| 2024-10-02 | 2024-09-27 | 0.111 | 8,348,000 | -56,000 | 1.50% | 926,628 |
| 2024-09-30 | 2024-09-26 | 0.107 | 8,404,000 | -380,000 | 1.51% | 899,228 |
| 2024-03-20 | 2024-03-18 | 0.326 | 8,784,000 | +1,147,587 | 2.10% | 2,863,655 |
| 2024-03-19 | 2024-03-15 | 0.304 | 7,636,413 | -2,467,632 | 2.10% | 2,323,563 |
| 2022-12-23 | 2022-12-21 | 0.630 | 10,104,045 | -457,810 | 2.10% | 6,368,400 |
| 2022-11-07 | 2022-11-03 | 0.526 | 10,561,855 | -1,378,034 | 2.20% | 5,555,110 |
| 2022-11-04 | 2022-11-02 | 0.513 | 11,939,889 | -55,213 | 2.48% | 6,124,200 |
| 2022-11-03 | 2022-11-01 | 0.522 | 11,995,102 | -92,022 | 2.50% | 6,256,800 |
| 2022-11-02 | 2022-10-31 | 0.478 | 12,087,124 | -27,607 | 2.52% | 5,779,400 |
| 2022-11-01 | 2022-10-28 | 0.496 | 12,114,731 | -248,460 | 2.52% | 6,003,240 |
| 2022-10-31 | 2022-10-27 | 0.522 | 12,363,191 | -27,607 | 2.57% | 6,448,800 |
| 2022-05-31 | 2022-05-27 | 0.756 | 12,390,798 | -460,111 | 2.58% | 9,371,640 |
| 2022-05-30 | 2022-05-26 | 0.743 | 12,850,909 | -455,510 | 2.67% | 9,552,060 |
| 2022-04-01 | 2022-03-30 | 0.839 | 13,306,419 | -32,208 | 2.77% | 11,163,120 |
| 2022-03-31 | 2022-03-29 | 0.778 | 13,338,627 | -9,202 | 2.78% | 10,378,420 |
| 2022-03-30 | 2022-03-28 | 0.765 | 13,347,829 | -9,203 | 2.78% | 10,211,520 |
| 2022-03-28 | 2022-03-24 | 0.782 | 13,357,032 | -94,322 | 2.78% | 10,450,800 |
| 2022-03-25 | 2022-03-23 | 0.795 | 13,451,354 | -11,503 | 2.80% | 10,700,010 |
| 2022-03-24 | 2022-03-22 | 0.782 | 13,462,857 | -11,503 | 2.80% | 10,533,600 |
| 2022-03-23 | 2022-03-21 | 0.782 | 13,474,360 | -98,924 | 2.80% | 10,542,600 |
| 2022-03-21 | 2022-03-17 | 0.822 | 13,573,284 | -52,913 | 2.82% | 11,151,000 |
| 2022-03-15 | 2022-03-11 | 0.804 | 13,626,197 | -138,033 | 2.84% | 10,957,550 |
| 2022-03-11 | 2022-03-09 | 0.813 | 13,764,230 | -11,503 | 2.86% | 11,188,210 |
| 2022-03-10 | 2022-03-08 | 0.808 | 13,775,733 | -4,601 | 2.87% | 11,137,680 |
| 2022-03-08 | 2022-03-04 | 0.904 | 13,780,334 | -2,301 | 2.87% | 12,459,200 |
| 2022-03-03 | 2022-03-01 | 0.952 | 13,782,635 | -55,213 | 2.87% | 13,120,290 |
| 2022-02-15 | 2022-02-11 | 1.021 | 13,837,848 | -23,005 | 2.88% | 14,135,250 |
| 2022-02-14 | 2022-02-10 | 0.900 | 13,860,853 | -1,067,459 | 2.88% | 12,471,750 |
| 2022-02-11 | 2022-02-09 | 0.969 | 14,928,312 | -471,614 | 3.11% | 14,470,470 |
| 2022-02-10 | 2022-02-08 | 1.000 | 15,399,926 | -395,696 | 3.20% | 15,396,200 |
| 2022-02-09 | 2022-02-07 | 1.056 | 15,795,622 | -328,979 | 3.29% | 16,684,381 |
| 2022-01-13 | 2022-01-11 | 1.282 | 16,124,601 | -73,618 | 3.36% | 20,676,550 |
| 2022-01-03 | 2021-12-29 | 1.239 | 16,198,219 | -667,161 | 3.37% | 20,066,850 |
| 2021-12-17 | 2021-12-15 | 1.326 | 16,865,380 | -384,193 | 3.51% | 22,359,550 |
| 2021-12-14 | 2021-12-10 | 1.456 | 17,249,573 | -165,640 | 3.59% | 25,118,300 |
| 2021-12-13 | 2021-12-09 | 1.434 | 17,415,213 | -388,794 | 3.62% | 24,980,999 |
| 2021-12-10 | 2021-12-08 | 1.304 | 17,804,007 | -133,433 | 3.70% | 23,216,999 |
| 2021-12-09 | 2021-12-07 | 1.326 | 17,937,440 | -27,606 | 3.73% | 23,780,850 |
| 2021-12-08 | 2021-12-06 | 1.326 | 17,965,046 | -126,531 | 3.74% | 23,817,449 |
| 2021-12-07 | 2021-12-03 | 1.282 | 18,091,577 | -319,777 | 3.76% | 23,198,800 |
| 2021-12-03 | 2021-12-01 | 1.304 | 18,411,354 | -117,329 | 3.83% | 24,009,000 |
| 2021-12-01 | 2021-11-29 | 1.369 | 18,528,683 | -98,924 | 3.86% | 25,370,100 |
| 2021-11-30 | 2021-11-26 | 1.369 | 18,627,607 | -575,139 | 3.88% | 25,505,550 |
| 2021-11-29 | 2021-11-25 | 1.413 | 19,202,746 | -733,877 | 4.00% | 27,127,750 |
| 2021-11-19 | 2021-11-17 | 1.630 | 19,936,623 | -142,635 | 4.15% | 32,497,499 |
| 2021-11-18 | 2021-11-16 | 1.608 | 20,079,258 | -2,790,575 | 4.18% | 32,293,600 |
| 2021-11-16 | 2021-11-12 | 1.261 | 22,869,833 | -10,227 | 4.76% | 28,828,900 |
| 2021-09-08 | 2021-09-06 | 1.739 | 22,880,060 | -195,547 | 4.76% | 39,781,782 |
| 2021-09-07 | 2021-09-03 | 1.739 | 23,075,607 | -184,045 | 4.80% | 40,121,781 |
| 2021-09-06 | 2021-09-02 | 1.739 | 23,259,652 | -441,707 | 4.84% | 40,441,782 |
| 2021-09-03 | 2021-09-01 | 1.717 | 23,701,359 | -11,502 | 4.93% | 40,694,660 |
| 2021-09-02 | 2021-08-31 | 1.782 | 23,712,861 | -98,924 | 4.93% | 42,260,525 |
| 2021-09-01 | 2021-08-30 | 1.739 | 23,811,785 | -184,045 | 4.95% | 41,401,781 |
| 2021-08-30 | 2021-08-26 | 1.782 | 23,995,830 | -591,243 | 4.99% | 42,764,826 |
| 2021-08-27 | 2021-08-25 | 1.804 | 24,587,073 | -591,243 | 5.12% | 44,352,899 |
| 2021-08-26 | 2021-08-24 | 1.869 | 25,178,316 | -644,156 | 5.24% | 47,061,115 |
| 2021-06-22 | 2021-06-18 | 2.260 | 25,822,472 | +25,822,472 | 5.37% | 58,367,117 |
| 2021-06-17 | 2021-06-15 | 2.695 | 0 | -25,822,472 | ||
| 2021-06-11 | 2021-06-09 | 3.043 | 25,822,472 | +25,822,472 | 5.37% | 78,571,118 |
| 2020-12-30 | 2020-12-28 | 1.891 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy