History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EDDID SECURITIES AND FUTURES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.119 234,000 +0 0.04% 27,846
2025-10-13 2025-10-09 0.115 234,000 +0 0.04% 26,910
2025-10-10 2025-10-08 0.116 234,000 +0 0.04% 27,144
2025-10-09 2025-10-06 0.121 234,000 +0 0.04% 28,314
2025-10-08 2025-10-03 0.122 234,000 +0 0.04% 28,548
2025-10-06 2025-10-02 0.123 234,000 +0 0.04% 28,782
2025-10-03 2025-09-30 0.123 234,000 +0 0.04% 28,782
2025-10-02 2025-09-29 0.115 234,000 +0 0.04% 26,910
2025-09-30 2025-09-26 0.121 234,000 +0 0.04% 28,314
2025-09-29 2025-09-25 0.122 234,000 +0 0.04% 28,548
2025-09-26 2025-09-24 0.117 234,000 +0 0.04% 27,378
2025-09-25 2025-09-23 0.117 234,000 +0 0.04% 27,378
2025-09-24 2025-09-22 0.124 234,000 -2,000 0.04% 29,016
2025-03-26 2025-03-24 0.119 236,000 +10,000 0.04% 28,084
2024-12-13 2024-12-11 0.110 226,000 -2,000 0.04% 24,860
2024-10-24 2024-10-22 0.133 228,000 -8,000 0.04% 30,324
2024-10-14 2024-10-09 0.136 236,000 -30,000 0.04% 32,096
2024-10-10 2024-10-08 0.193 266,000 -100,000 0.05% 51,338
2024-10-09 2024-10-07 0.210 366,000 +130,000 0.07% 76,860
2024-06-26 2024-06-24 0.129 236,000 -40,000 0.04% 30,444
2024-06-24 2024-06-20 0.133 276,000 -160,000 0.05% 36,708
2024-04-25 2024-04-23 0.164 436,000 +118,000 0.08% 71,504
2024-04-10 2024-04-08 0.240 318,000 +26,000 0.08% 76,320
2024-04-08 2024-04-03 0.248 292,000 -4,000 0.07% 72,416
2024-03-20 2024-03-18 0.326 296,000 +38,671 0.07% 96,498
2024-03-19 2024-03-15 0.304 257,329 -83,153 0.07% 78,299
2024-03-14 2024-03-12 0.322 340,482 -2,301 0.07% 109,520
2024-01-10 2024-01-08 0.383 342,783 +9,202 0.07% 131,120
2023-12-13 2023-12-11 0.374 333,581 -6,901 0.07% 124,700
2023-10-27 2023-10-25 0.448 340,482 -4,601 0.07% 152,440
2023-10-17 2023-10-13 0.478 345,083 +2,300 0.07% 165,000
2023-09-11 2023-09-06 0.526 342,783 -2,300 0.07% 180,290
2023-07-31 2023-07-27 0.574 345,083 -4,602 0.07% 198,000
2023-07-05 2023-07-03 0.630 349,685 -2,300 0.07% 220,400
2023-06-30 2023-06-28 0.591 351,985 +2,300 0.07% 208,080
2023-06-15 2023-06-13 0.574 349,685 -9,202 0.07% 200,640
2023-05-05 2023-05-03 0.782 358,887 +2,301 0.07% 280,800
2023-04-04 2023-03-31 0.782 356,586 +11,503 0.07% 279,000
2023-03-15 2023-03-13 0.869 345,083 -29,908 0.07% 300,000
2023-03-14 2023-03-10 0.835 374,991 -2,300 0.08% 312,960
2023-03-09 2023-03-07 0.939 377,291 -2,301 0.08% 354,240
2023-03-01 2023-02-27 0.991 379,592 -2,300 0.08% 376,200
2023-02-27 2023-02-23 0.943 381,892 -11,503 0.08% 360,220
2023-02-22 2023-02-20 0.795 393,395 +2,300 0.08% 312,930
2023-02-10 2023-02-08 0.808 391,095 -4,601 0.08% 316,200
2023-02-02 2023-01-31 0.830 395,696 -2,300 0.08% 328,520
2023-01-27 2023-01-20 0.774 397,996 +2,300 0.08% 307,940
2023-01-13 2023-01-11 0.787 395,696 +11,503 0.08% 311,320
2023-01-12 2023-01-10 0.813 384,193 -4,601 0.08% 312,290
2023-01-10 2023-01-06 0.791 388,794 +2,300 0.08% 307,580
2023-01-03 2022-12-29 0.674 386,494 -9,202 0.08% 260,400
2022-12-30 2022-12-28 0.674 395,696 -4,601 0.08% 266,600
2022-12-19 2022-12-15 0.739 400,297 +2,301 0.08% 295,800
2022-12-16 2022-12-14 0.782 397,996 -2,301 0.08% 311,400
2022-12-13 2022-12-09 0.843 400,297 +2,301 0.08% 337,560
2022-12-07 2022-12-05 0.769 397,996 +9,202 0.08% 306,210
2022-11-18 2022-11-16 0.565 388,794 -2,301 0.08% 219,700
2022-11-15 2022-11-11 0.543 391,095 -11,502 0.08% 212,500
2022-11-09 2022-11-07 0.548 402,597 +11,502 0.08% 220,500
2022-10-28 2022-10-26 0.552 391,095 -4,601 0.08% 215,900
2022-10-18 2022-10-14 0.630 395,696 -4,601 0.08% 249,400
2022-10-14 2022-10-12 0.613 400,297 +2,301 0.08% 245,340
2022-10-07 2022-10-05 0.669 397,996 -2,301 0.08% 266,420
2022-09-29 2022-09-27 0.700 400,297 -2,300 0.08% 280,140
2022-08-17 2022-08-15 0.722 402,597 -9,203 0.08% 290,500
2022-08-02 2022-07-29 0.765 411,800 -2,300 0.09% 315,040
2022-08-01 2022-07-28 0.800 414,100 +9,202 0.09% 331,200
2022-07-28 2022-07-26 0.800 404,898 -9,202 0.08% 323,840
2022-07-26 2022-07-22 0.804 414,100 +9,202 0.09% 333,000
2022-07-22 2022-07-20 0.804 404,898 +2,301 0.08% 325,600
2022-07-12 2022-07-08 0.813 402,597 -2,301 0.08% 327,250
2022-07-11 2022-07-07 0.795 404,898 +66,716 0.08% 322,080
2022-07-05 2022-06-30 0.839 338,182 +2,301 0.07% 283,710
2022-07-04 2022-06-29 0.856 335,881 +20,705 0.07% 287,620
2022-06-29 2022-06-27 0.848 315,176 +9,202 0.07% 267,150
2022-06-28 2022-06-24 0.835 305,974 +2,301 0.06% 255,360
2022-06-20 2022-06-16 0.717 303,673 -32,208 0.06% 217,800
2022-06-15 2022-06-13 0.739 335,881 -13,804 0.07% 248,200
2022-06-14 2022-06-10 0.761 349,685 +9,203 0.07% 266,000
2022-06-13 2022-06-09 0.765 340,482 -43,711 0.07% 260,480
2022-06-10 2022-06-08 0.795 384,193 +2,301 0.08% 305,610
2022-06-09 2022-06-07 0.774 381,892 +2,300 0.08% 295,480
2022-06-08 2022-06-06 0.769 379,592 +11,503 0.08% 292,050
2022-06-06 2022-06-01 0.817 368,089 -11,503 0.08% 300,800
2022-06-02 2022-05-31 0.765 379,592 -23,005 0.08% 290,400
2022-06-01 2022-05-30 0.756 402,597 +9,202 0.08% 304,500
2022-05-31 2022-05-27 0.756 393,395 +6,901 0.08% 297,540
2022-05-30 2022-05-26 0.743 386,494 -4,601 0.08% 287,280
2022-05-26 2022-05-24 0.730 391,095 +4,601 0.08% 285,600
2022-05-24 2022-05-20 0.748 386,494 -6,901 0.08% 288,960
2022-05-23 2022-05-19 0.717 393,395 +6,901 0.08% 282,150
2022-05-19 2022-05-17 0.739 386,494 +6,902 0.08% 285,600
2022-05-18 2022-05-16 0.743 379,592 +9,202 0.08% 282,150
2022-04-28 2022-04-26 0.813 370,390 +2,301 0.08% 301,070
2022-04-25 2022-04-21 0.861 368,089 +2,301 0.08% 316,800
2022-04-22 2022-04-20 0.922 365,788 -2,301 0.08% 337,080
2022-04-14 2022-04-12 0.739 368,089 -2,301 0.08% 272,000
2022-04-07 2022-04-04 0.787 370,390 +2,301 0.08% 291,410
2022-03-28 2022-03-24 0.782 368,089 +18,404 0.08% 288,000
2022-03-23 2022-03-21 0.782 349,685 -4,601 0.07% 273,600
2022-03-18 2022-03-16 0.769 354,286 -23,005 0.07% 272,580
2022-03-17 2022-03-15 0.695 377,291 -36,809 0.08% 262,400
2022-03-16 2022-03-14 0.743 414,100 +2,300 0.09% 307,800
2022-03-14 2022-03-10 0.808 411,800 +62,115 0.09% 332,940
2022-03-10 2022-03-08 0.808 349,685 +6,902 0.07% 282,720
2022-03-08 2022-03-04 0.904 342,783 +2,301 0.07% 309,920
2022-02-23 2022-02-21 0.982 340,482 +2,300 0.07% 334,480
2022-02-21 2022-02-17 1.043 338,182 -2,300 0.07% 352,800
2022-02-15 2022-02-11 1.021 340,482 +50,612 0.07% 347,800
2022-02-14 2022-02-10 0.900 289,870 +2,300 0.06% 260,820
2022-02-11 2022-02-09 0.969 287,570 +2,301 0.06% 278,750
2022-02-10 2022-02-08 1.000 285,269 +2,301 0.06% 285,200
2022-02-07 2022-01-31 1.048 282,968 +2,300 0.06% 296,430
2022-01-26 2022-01-24 1.130 280,668 +2,301 0.06% 317,200
2022-01-25 2022-01-21 1.152 278,367 +9,202 0.06% 320,650
2022-01-24 2022-01-20 1.174 269,165 -4,601 0.06% 315,900
2022-01-21 2022-01-19 1.239 273,766 +2,300 0.06% 339,150
2022-01-18 2022-01-14 1.261 271,466 -2,300 0.06% 342,200
2022-01-13 2022-01-11 1.282 273,766 +4,601 0.06% 351,050
2022-01-11 2022-01-07 1.261 269,165 -4,601 0.06% 339,300
2022-01-03 2021-12-29 1.239 273,766 +11,503 0.06% 339,150
2021-12-30 2021-12-28 1.261 262,263 -11,503 0.05% 330,599
2021-12-29 2021-12-24 1.282 273,766 +2,300 0.06% 351,050
2021-12-28 2021-12-22 1.282 271,466 +6,902 0.06% 348,100
2021-12-23 2021-12-21 1.239 264,564 -4,601 0.06% 327,750
2021-12-21 2021-12-17 1.261 269,165 +2,300 0.06% 339,300
2021-12-20 2021-12-16 1.304 266,865 +4,602 0.06% 348,001
2021-12-16 2021-12-14 1.304 262,263 +20,705 0.05% 341,999
2021-12-15 2021-12-13 1.391 241,558 +2,300 0.05% 335,999
2021-12-14 2021-12-10 1.456 239,258 -2,300 0.05% 348,400
2021-12-13 2021-12-09 1.434 241,558 +6,901 0.05% 346,499
2021-12-08 2021-12-06 1.326 234,657 -20,705 0.05% 311,100
2021-12-07 2021-12-03 1.282 255,362 +23,006 0.05% 327,450
2021-12-02 2021-11-30 1.326 232,356 +11,503 0.05% 308,050
2021-11-30 2021-11-26 1.369 220,853 +11,502 0.05% 302,399
2021-11-26 2021-11-24 1.478 209,351 -16,104 0.04% 309,401
2021-11-25 2021-11-23 1.413 225,455 -25,306 0.05% 318,501
2021-11-24 2021-11-22 1.434 250,761 +6,902 0.05% 359,700
2021-11-23 2021-11-19 1.521 243,859 +16,104 0.05% 371,000
2021-11-22 2021-11-18 1.500 227,755 -4,601 0.05% 341,550
2021-11-18 2021-11-16 1.608 232,356 +29,907 0.05% 373,700
2021-11-17 2021-11-15 1.717 202,449 -16,104 0.04% 347,600
2021-11-12 2021-11-10 1.282 218,553 -18,404 0.05% 280,250
2021-11-09 2021-11-05 1.261 236,957 +2,300 0.05% 298,700
2021-11-04 2021-11-02 1.261 234,657 -4,601 0.05% 295,800
2021-10-26 2021-10-22 1.347 239,258 +18,405 0.05% 322,400
2021-10-20 2021-10-18 1.434 220,853 -4,602 0.05% 316,799
2021-10-19 2021-10-15 1.434 225,455 +2,301 0.05% 323,401
2021-10-12 2021-10-08 1.369 223,154 -6,902 0.05% 305,550
2021-10-07 2021-10-05 1.369 230,056 -23,005 0.05% 315,000
2021-10-06 2021-10-04 1.369 253,061 +20,705 0.05% 346,500
2021-10-05 2021-09-30 1.347 232,356 -4,601 0.05% 313,100
2021-10-04 2021-09-29 1.326 236,957 +29,907 0.05% 314,150
2021-09-30 2021-09-28 1.347 207,050 +2,300 0.04% 279,000
2021-09-28 2021-09-24 1.543 204,750 +23,006 0.04% 315,951
2021-09-24 2021-09-21 1.565 181,744 +2,301 0.04% 284,400
2021-09-23 2021-09-20 1.521 179,443 +6,901 0.04% 272,999
2021-09-20 2021-09-16 1.608 172,542 +4,601 0.04% 277,500
2021-09-15 2021-09-13 1.608 167,941 -20,705 0.03% 270,101
2021-09-10 2021-09-08 1.630 188,646 -25,306 0.04% 307,501
2021-09-08 2021-09-06 1.739 213,952 +16,104 0.04% 372,000
2021-09-07 2021-09-03 1.739 197,848 +2,301 0.04% 344,000
2021-09-02 2021-08-31 1.782 195,547 +2,300 0.04% 348,499
2021-09-01 2021-08-30 1.739 193,247 -39,109 0.04% 336,000
2021-08-31 2021-08-27 1.826 232,356 +2,300 0.05% 424,200
2021-08-30 2021-08-26 1.782 230,056 -4,601 0.05% 410,001
2021-08-27 2021-08-25 1.804 234,657 +27,607 0.05% 423,300
2021-08-26 2021-08-24 1.869 207,050 -2,301 0.04% 387,000
2021-08-25 2021-08-23 1.891 209,351 +13,804 0.04% 395,851
2021-08-24 2021-08-20 2.108 195,547 +11,502 0.04% 412,249
2021-08-23 2021-08-19 2.108 184,045 -20,705 0.04% 388,001
2021-08-20 2021-08-18 2.130 204,750 +23,006 0.04% 436,101
2021-08-19 2021-08-17 2.086 181,744 +6,902 0.04% 379,200
2021-08-18 2021-08-16 2.260 174,842 +13,803 0.04% 395,199
2021-08-17 2021-08-13 2.304 161,039 -4,601 0.03% 371,000
2021-08-16 2021-08-12 2.260 165,640 -46,011 0.03% 374,400
2021-08-13 2021-08-11 2.065 211,651 +43,710 0.04% 437,000
2021-08-09 2021-08-05 1.956 167,941 -2,300 0.03% 328,501
2021-08-05 2021-08-03 1.956 170,241 -2,301 0.04% 333,000
2021-08-04 2021-08-02 2.021 172,542 -36,809 0.04% 348,751
2021-08-03 2021-07-30 1.913 209,351 -2,300 0.04% 400,401
2021-08-02 2021-07-29 1.934 211,651 +18,404 0.04% 409,400
2021-07-30 2021-07-28 1.956 193,247 +27,607 0.04% 378,000
2021-07-29 2021-07-27 1.847 165,640 -117,328 0.03% 306,000
2021-07-28 2021-07-26 1.934 282,968 +128,831 0.06% 547,349
2021-07-27 2021-07-23 2.217 154,137 -18,405 0.03% 341,699
2021-07-26 2021-07-22 2.304 172,542 +25,306 0.04% 397,501
2021-07-23 2021-07-21 2.347 147,236 -13,803 0.03% 345,601
2021-07-22 2021-07-20 2.347 161,039 +11,503 0.03% 378,000
2021-07-21 2021-07-19 2.347 149,536 +18,404 0.03% 351,000
2021-07-20 2021-07-16 2.434 131,132 +2,301 0.03% 319,201
2021-07-19 2021-07-15 2.565 128,831 +6,902 0.03% 330,400
2021-07-16 2021-07-14 2.695 121,929 -6,902 0.03% 328,599
2021-07-14 2021-07-12 2.347 128,831 +2,300 0.03% 302,400
2021-07-13 2021-07-09 2.391 126,531 -13,803 0.03% 302,501
2021-07-09 2021-07-07 2.478 140,334 +11,503 0.03% 347,700
2021-07-08 2021-07-06 2.521 128,831 +11,503 0.03% 324,800
2021-07-07 2021-07-05 2.565 117,328 -66,717 0.02% 300,899
2021-07-06 2021-07-02 2.434 184,045 +48,312 0.04% 448,001
2021-07-05 2021-06-30 2.565 135,733 +20,705 0.03% 348,100
2021-07-02 2021-06-29 2.738 115,028 +20,705 0.02% 315,000
2021-06-30 2021-06-28 2.956 94,323 +4,601 0.02% 278,801
2021-06-29 2021-06-25 3.043 89,722 -16,104 0.02% 273,001
2021-06-28 2021-06-24 2.782 105,826 +6,902 0.02% 294,401
2021-06-25 2021-06-23 3.043 98,924 +6,902 0.02% 301,000
2021-06-23 2021-06-21 2.173 92,022 -101,225 0.02% 199,999
2021-06-22 2021-06-18 2.260 193,247 +105,826 0.04% 436,801
2021-06-21 2021-06-17 2.565 87,421 -2,301 0.02% 224,200
2021-06-18 2021-06-16 2.695 89,722 -4,601 0.02% 241,801
2021-06-17 2021-06-15 2.695 94,323 -18,404 0.02% 254,200
2021-06-16 2021-06-11 2.869 112,727 +2,300 0.02% 323,399
2021-06-15 2021-06-10 2.956 110,427 +2,301 0.02% 326,401
2021-06-11 2021-06-09 3.043 108,126 +23,005 0.02% 329,000
2021-06-10 2021-06-08 2.956 85,121 -16,103 0.02% 251,601
2021-06-08 2021-06-04 3.477 101,224 +9,202 0.02% 351,998
2021-06-07 2021-06-03 3.521 92,022 -13,804 0.02% 323,999
2021-06-04 2021-06-02 3.608 105,826 +18,405 0.02% 381,801
2021-06-03 2021-06-01 3.825 87,421 +9,202 0.02% 334,399
2021-06-02 2021-05-31 3.912 78,219 -4,601 0.02% 306,000
2021-06-01 2021-05-28 3.695 82,820 +4,601 0.02% 306,000
2021-05-31 2021-05-27 3.521 78,219 -6,902 0.02% 275,400
2021-05-28 2021-05-26 3.477 85,121 +4,602 0.02% 296,001
2021-05-26 2021-05-24 3.434 80,519 -18,405 0.02% 276,498
2021-05-25 2021-05-21 3.477 98,924 +18,405 0.02% 344,000
2021-05-24 2021-05-20 3.434 80,519 +11,502 0.02% 276,498
2021-05-21 2021-05-18 3.738 69,017 -2,300 0.01% 258,001
2021-05-20 2021-05-17 3.825 71,317 -4,601 0.01% 272,799
2021-05-17 2021-05-13 3.912 75,918 +4,601 0.02% 296,999
2021-05-14 2021-05-12 3.825 71,317 -11,503 0.01% 272,799
2021-05-12 2021-05-10 3.434 82,820 -52,913 0.02% 284,400
2021-05-11 2021-05-07 3.564 135,733 +4,601 0.03% 483,801
2021-05-10 2021-05-06 3.999 131,132 +62,115 0.03% 524,401
2021-05-07 2021-05-05 3.825 69,017 +4,601 0.01% 264,001
2021-05-06 2021-05-04 3.695 64,416 +2,301 0.01% 238,002
2021-05-05 2021-05-03 3.999 62,115 +9,202 0.01% 248,400
2021-05-04 2021-04-30 2.912 52,913 -2,300 0.01% 154,101
2021-05-03 2021-04-29 2.260 55,213 -16,104 0.01% 124,799
2021-04-30 2021-04-28 2.130 71,317 +11,503 0.01% 151,899
2021-04-29 2021-04-27 2.217 59,814 +2,300 0.01% 132,599
2021-04-28 2021-04-26 2.217 57,514 -4,601 0.01% 127,500
2021-04-27 2021-04-23 2.152 62,115 +4,601 0.01% 133,650
2021-04-23 2021-04-21 2.391 57,514 -29,907 0.01% 137,500
2021-04-22 2021-04-20 1.760 87,421 -2,301 0.02% 153,900
2021-04-21 2021-04-19 1.760 89,722 -43,710 0.02% 157,951
2021-04-19 2021-04-15 1.608 133,432 -29,908 0.03% 214,600
2021-04-16 2021-04-14 1.478 163,340 +2,301 0.03% 241,401
2021-04-15 2021-04-13 1.413 161,039 -11,503 0.03% 227,500
2021-04-14 2021-04-12 1.456 172,542 -2,300 0.04% 251,250
2021-04-07 2021-03-31 1.413 174,842 +4,601 0.04% 247,000
2021-04-01 2021-03-30 1.456 170,241 +2,300 0.04% 247,900
2021-03-29 2021-03-25 1.521 167,941 +4,601 0.03% 255,501
2021-03-26 2021-03-24 1.478 163,340 -20,705 0.03% 241,401
2021-03-23 2021-03-19 1.478 184,045 -6,901 0.04% 272,001
2021-03-22 2021-03-18 1.500 190,946 +2,300 0.04% 286,350
2021-03-17 2021-03-15 1.456 188,646 +2,301 0.04% 274,701
2021-03-15 2021-03-11 1.543 186,345 -6,902 0.04% 287,550
2021-03-12 2021-03-10 1.521 193,247 +2,301 0.04% 294,000
2021-03-09 2021-03-05 1.521 190,946 +2,300 0.04% 290,500
2021-03-05 2021-03-03 1.652 188,646 +23,006 0.04% 311,601
2021-03-03 2021-03-01 1.695 165,640 -23,006 0.03% 280,800
2021-03-02 2021-02-26 1.630 188,646 +23,006 0.04% 307,501
2021-03-01 2021-02-25 1.804 165,640 +66,716 0.03% 298,800
2021-02-26 2021-02-24 1.826 98,924 -27,607 0.02% 180,600
2021-02-25 2021-02-23 1.804 126,531 +23,006 0.03% 228,251
2021-02-24 2021-02-22 1.978 103,525 -55,213 0.02% 204,750
2021-02-23 2021-02-19 1.587 158,738 -2,301 0.03% 251,849
2021-02-22 2021-02-18 1.565 161,039 +4,601 0.03% 252,000
2021-02-19 2021-02-17 1.695 156,438 -9,202 0.03% 265,200
2021-02-18 2021-02-16 1.608 165,640 +11,503 0.03% 266,400
2021-02-17 2021-02-11 1.674 154,137 -23,006 0.03% 257,950
2021-02-16 2021-02-09 1.543 177,143 -4,601 0.04% 273,350
2021-02-10 2021-02-08 1.478 181,744 +6,902 0.04% 268,600
2021-02-09 2021-02-05 1.500 174,842 +13,803 0.04% 262,200
2021-02-08 2021-02-04 1.565 161,039 -20,705 0.03% 252,000
2021-02-05 2021-02-03 1.521 181,744 -75,918 0.04% 276,500
2021-02-04 2021-02-02 1.326 257,662 +23,005 0.05% 341,600
2021-02-03 2021-02-01 1.282 234,657 +4,601 0.05% 300,900
2021-02-02 2021-01-29 1.347 230,056 +13,804 0.05% 310,000
2021-02-01 2021-01-28 1.434 216,252 +9,202 0.04% 310,200
2021-01-29 2021-01-27 1.456 207,050 -41,410 0.04% 301,500
2021-01-28 2021-01-26 1.521 248,460 +16,104 0.05% 378,000
2021-01-27 2021-01-25 1.652 232,356 +25,306 0.05% 383,800
2021-01-26 2021-01-22 1.717 207,050 -25,306 0.04% 355,500
2021-01-25 2021-01-21 1.630 232,356 -64,416 0.05% 378,750
2021-01-22 2021-01-20 1.500 296,772 +13,804 0.06% 445,050
2021-01-21 2021-01-19 1.521 282,968 -27,607 0.06% 430,499
2021-01-20 2021-01-18 1.478 310,575 +71,317 0.06% 459,000
2021-01-19 2021-01-15 1.434 239,258 -18,404 0.05% 343,200
2021-01-18 2021-01-14 1.456 257,662 -13,804 0.05% 375,200
2021-01-15 2021-01-13 1.521 271,466 -20,705 0.06% 413,000
2021-01-14 2021-01-12 1.434 292,171 -9,202 0.06% 419,100
2021-01-13 2021-01-11 1.434 301,373 +9,202 0.06% 432,300
2021-01-12 2021-01-08 1.478 292,171 +2,301 0.06% 431,800
2021-01-11 2021-01-07 1.543 289,870 +2,300 0.06% 447,300
2021-01-08 2021-01-06 1.587 287,570 -62,115 0.06% 456,251
2021-01-07 2021-01-05 1.543 349,685 +57,514 0.07% 539,601
2021-01-06 2021-01-04 1.478 292,171 -82,820 0.06% 431,800
2021-01-04 2020-12-29 1.760 374,991 +34,509 0.08% 660,150
2020-12-30 2020-12-28 1.891 340,482 0.07% 643,799

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top