History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 123,333 | +0 | 0.02% | 14,677 |
| 2025-10-13 | 2025-10-09 | 0.115 | 123,333 | +0 | 0.02% | 14,183 |
| 2025-10-10 | 2025-10-08 | 0.116 | 123,333 | +0 | 0.02% | 14,307 |
| 2025-10-09 | 2025-10-06 | 0.121 | 123,333 | +0 | 0.02% | 14,923 |
| 2025-10-08 | 2025-10-03 | 0.122 | 123,333 | +0 | 0.02% | 15,047 |
| 2025-10-06 | 2025-10-02 | 0.123 | 123,333 | +0 | 0.02% | 15,170 |
| 2025-10-03 | 2025-09-30 | 0.123 | 123,333 | +0 | 0.02% | 15,170 |
| 2025-10-02 | 2025-09-29 | 0.115 | 123,333 | +0 | 0.02% | 14,183 |
| 2025-09-30 | 2025-09-26 | 0.121 | 123,333 | +0 | 0.02% | 14,923 |
| 2025-09-29 | 2025-09-25 | 0.122 | 123,333 | +0 | 0.02% | 15,047 |
| 2025-09-26 | 2025-09-24 | 0.117 | 123,333 | +0 | 0.02% | 14,430 |
| 2025-09-25 | 2025-09-23 | 0.117 | 123,333 | +0 | 0.02% | 14,430 |
| 2025-09-24 | 2025-09-22 | 0.124 | 123,333 | +0 | 0.02% | 15,293 |
| 2025-09-23 | 2025-09-19 | 0.122 | 123,333 | +0 | 0.02% | 15,047 |
| 2025-09-22 | 2025-09-18 | 0.130 | 123,333 | +0 | 0.02% | 16,033 |
| 2025-09-19 | 2025-09-17 | 0.121 | 123,333 | +0 | 0.02% | 14,923 |
| 2025-09-18 | 2025-09-16 | 0.113 | 123,333 | +0 | 0.02% | 13,937 |
| 2025-09-17 | 2025-09-15 | 0.115 | 123,333 | +0 | 0.02% | 14,183 |
| 2025-09-16 | 2025-09-12 | 0.115 | 123,333 | +0 | 0.02% | 14,183 |
| 2025-09-15 | 2025-09-11 | 0.115 | 123,333 | +0 | 0.02% | 14,183 |
| 2025-09-12 | 2025-09-10 | 0.121 | 123,333 | +0 | 0.02% | 14,923 |
| 2025-09-11 | 2025-09-09 | 0.113 | 123,333 | +0 | 0.02% | 13,937 |
| 2025-09-10 | 2025-09-08 | 0.114 | 123,333 | +0 | 0.02% | 14,060 |
| 2025-09-09 | 2025-09-05 | 0.114 | 123,333 | +0 | 0.02% | 14,060 |
| 2025-09-08 | 2025-09-04 | 0.116 | 123,333 | +0 | 0.02% | 14,307 |
| 2025-09-05 | 2025-09-03 | 0.117 | 123,333 | +0 | 0.02% | 14,430 |
| 2025-09-04 | 2025-09-02 | 0.117 | 123,333 | +0 | 0.02% | 14,430 |
| 2025-09-03 | 2025-09-01 | 0.117 | 123,333 | +0 | 0.02% | 14,430 |
| 2025-09-02 | 2025-08-29 | 0.119 | 123,333 | +0 | 0.02% | 14,677 |
| 2025-09-01 | 2025-08-28 | 0.118 | 123,333 | +0 | 0.02% | 14,553 |
| 2025-08-29 | 2025-08-27 | 0.121 | 123,333 | +0 | 0.02% | 14,923 |
| 2025-08-28 | 2025-08-26 | 0.123 | 123,333 | +0 | 0.02% | 15,170 |
| 2025-08-27 | 2025-08-25 | 0.129 | 123,333 | +0 | 0.02% | 15,910 |
| 2025-08-26 | 2025-08-22 | 0.129 | 123,333 | +0 | 0.02% | 15,910 |
| 2025-08-25 | 2025-08-21 | 0.134 | 123,333 | +0 | 0.02% | 16,527 |
| 2025-08-22 | 2025-08-20 | 0.120 | 123,333 | +0 | 0.02% | 14,800 |
| 2025-08-21 | 2025-08-19 | 0.120 | 123,333 | +0 | 0.02% | 14,800 |
| 2025-08-20 | 2025-08-18 | 0.120 | 123,333 | +0 | 0.02% | 14,800 |
| 2025-08-19 | 2025-08-15 | 0.125 | 123,333 | +0 | 0.02% | 15,417 |
| 2025-08-18 | 2025-08-14 | 0.125 | 123,333 | +0 | 0.02% | 15,417 |
| 2025-08-15 | 2025-08-13 | 0.125 | 123,333 | +0 | 0.02% | 15,417 |
| 2025-08-14 | 2025-08-12 | 0.129 | 123,333 | +0 | 0.02% | 15,910 |
| 2025-08-13 | 2025-08-11 | 0.124 | 123,333 | +0 | 0.02% | 15,293 |
| 2025-08-12 | 2025-08-08 | 0.125 | 123,333 | +0 | 0.02% | 15,417 |
| 2025-08-11 | 2025-08-07 | 0.125 | 123,333 | +0 | 0.02% | 15,417 |
| 2025-08-08 | 2025-08-06 | 0.126 | 123,333 | +0 | 0.02% | 15,540 |
| 2025-08-07 | 2025-08-05 | 0.121 | 123,333 | +0 | 0.02% | 14,923 |
| 2025-08-06 | 2025-08-04 | 0.121 | 123,333 | +0 | 0.02% | 14,923 |
| 2025-08-05 | 2025-08-01 | 0.130 | 123,333 | +0 | 0.02% | 16,033 |
| 2025-08-04 | 2025-07-31 | 0.129 | 123,333 | +0 | 0.02% | 15,910 |
| 2025-08-01 | 2025-07-30 | 0.118 | 123,333 | +0 | 0.02% | 14,553 |
| 2025-07-31 | 2025-07-29 | 0.124 | 123,333 | +0 | 0.02% | 15,293 |
| 2025-07-30 | 2025-07-28 | 0.119 | 123,333 | +0 | 0.02% | 14,677 |
| 2025-07-29 | 2025-07-25 | 0.119 | 123,333 | +0 | 0.02% | 14,677 |
| 2025-07-28 | 2025-07-24 | 0.120 | 123,333 | +0 | 0.02% | 14,800 |
| 2025-07-25 | 2025-07-23 | 0.125 | 123,333 | +0 | 0.02% | 15,417 |
| 2025-07-24 | 2025-07-22 | 0.114 | 123,333 | +0 | 0.02% | 14,060 |
| 2025-07-23 | 2025-07-21 | 0.114 | 123,333 | +0 | 0.02% | 14,060 |
| 2025-07-22 | 2025-07-18 | 0.114 | 123,333 | +0 | 0.02% | 14,060 |
| 2025-07-21 | 2025-07-17 | 0.121 | 123,333 | +0 | 0.02% | 14,923 |
| 2025-07-18 | 2025-07-16 | 0.121 | 123,333 | +0 | 0.02% | 14,923 |
| 2025-07-17 | 2025-07-15 | 0.121 | 123,333 | +0 | 0.02% | 14,923 |
| 2025-07-16 | 2025-07-14 | 0.121 | 123,333 | +0 | 0.02% | 14,923 |
| 2025-07-15 | 2025-07-11 | 0.114 | 123,333 | +0 | 0.02% | 14,060 |
| 2025-07-14 | 2025-07-10 | 0.118 | 123,333 | +0 | 0.02% | 14,553 |
| 2025-07-11 | 2025-07-09 | 0.119 | 123,333 | +0 | 0.02% | 14,677 |
| 2025-07-10 | 2025-07-08 | 0.115 | 123,333 | +0 | 0.02% | 14,183 |
| 2025-07-09 | 2025-07-07 | 0.119 | 123,333 | +0 | 0.02% | 14,677 |
| 2025-07-08 | 2025-07-04 | 0.119 | 123,333 | +0 | 0.02% | 14,677 |
| 2025-07-07 | 2025-07-03 | 0.132 | 123,333 | +0 | 0.02% | 16,280 |
| 2025-07-04 | 2025-07-02 | 0.124 | 123,333 | +0 | 0.02% | 15,293 |
| 2025-07-03 | 2025-06-30 | 0.126 | 123,333 | +0 | 0.02% | 15,540 |
| 2025-07-02 | 2025-06-27 | 0.126 | 123,333 | +0 | 0.02% | 15,540 |
| 2025-06-30 | 2025-06-26 | 0.127 | 123,333 | +0 | 0.02% | 15,663 |
| 2025-06-27 | 2025-06-25 | 0.127 | 123,333 | +0 | 0.02% | 15,663 |
| 2025-06-26 | 2025-06-24 | 0.127 | 123,333 | +0 | 0.02% | 15,663 |
| 2025-06-25 | 2025-06-23 | 0.127 | 123,333 | +0 | 0.02% | 15,663 |
| 2025-06-24 | 2025-06-20 | 0.127 | 123,333 | +0 | 0.02% | 15,663 |
| 2025-06-23 | 2025-06-19 | 0.127 | 123,333 | +0 | 0.02% | 15,663 |
| 2025-06-20 | 2025-06-18 | 0.127 | 123,333 | +0 | 0.02% | 15,663 |
| 2025-06-19 | 2025-06-17 | 0.127 | 123,333 | +0 | 0.02% | 15,663 |
| 2025-06-18 | 2025-06-16 | 0.124 | 123,333 | +0 | 0.02% | 15,293 |
| 2025-06-17 | 2025-06-13 | 0.124 | 123,333 | +0 | 0.02% | 15,293 |
| 2025-06-16 | 2025-06-12 | 0.121 | 123,333 | +0 | 0.02% | 14,923 |
| 2025-06-13 | 2025-06-11 | 0.116 | 123,333 | +0 | 0.02% | 14,307 |
| 2025-06-12 | 2025-06-10 | 0.116 | 123,333 | +0 | 0.02% | 14,307 |
| 2025-06-11 | 2025-06-09 | 0.112 | 123,333 | +0 | 0.02% | 13,813 |
| 2025-06-10 | 2025-06-06 | 0.106 | 123,333 | +0 | 0.02% | 13,073 |
| 2025-06-09 | 2025-06-05 | 0.107 | 123,333 | +0 | 0.02% | 13,197 |
| 2025-06-06 | 2025-06-04 | 0.107 | 123,333 | +0 | 0.02% | 13,197 |
| 2025-06-05 | 2025-06-03 | 0.114 | 123,333 | +0 | 0.02% | 14,060 |
| 2025-06-04 | 2025-06-02 | 0.110 | 123,333 | +0 | 0.02% | 13,567 |
| 2025-06-03 | 2025-05-30 | 0.110 | 123,333 | +0 | 0.02% | 13,567 |
| 2025-06-02 | 2025-05-29 | 0.115 | 123,333 | +0 | 0.02% | 14,183 |
| 2025-05-30 | 2025-05-28 | 0.111 | 123,333 | +0 | 0.02% | 13,690 |
| 2025-05-29 | 2025-05-27 | 0.118 | 123,333 | +0 | 0.02% | 14,553 |
| 2025-05-28 | 2025-05-26 | 0.118 | 123,333 | +0 | 0.02% | 14,553 |
| 2025-05-27 | 2025-05-23 | 0.114 | 123,333 | +0 | 0.02% | 14,060 |
| 2025-05-26 | 2025-05-22 | 0.115 | 123,333 | +0 | 0.02% | 14,183 |
| 2025-05-23 | 2025-05-21 | 0.119 | 123,333 | +0 | 0.02% | 14,677 |
| 2025-05-22 | 2025-05-20 | 0.119 | 123,333 | +0 | 0.02% | 14,677 |
| 2025-05-21 | 2025-05-19 | 0.111 | 123,333 | +0 | 0.02% | 13,690 |
| 2025-05-20 | 2025-05-16 | 0.115 | 123,333 | +0 | 0.02% | 14,183 |
| 2025-05-19 | 2025-05-15 | 0.108 | 123,333 | +0 | 0.02% | 13,320 |
| 2025-05-16 | 2025-05-14 | 0.114 | 123,333 | +0 | 0.02% | 14,060 |
| 2025-05-15 | 2025-05-13 | 0.108 | 123,333 | +0 | 0.02% | 13,320 |
| 2025-05-14 | 2025-05-12 | 0.107 | 123,333 | +0 | 0.02% | 13,197 |
| 2025-05-13 | 2025-05-09 | 0.113 | 123,333 | +0 | 0.02% | 13,937 |
| 2025-05-12 | 2025-05-08 | 0.114 | 123,333 | +0 | 0.02% | 14,060 |
| 2025-05-09 | 2025-05-07 | 0.115 | 123,333 | +0 | 0.02% | 14,183 |
| 2025-05-08 | 2025-05-06 | 0.118 | 123,333 | +0 | 0.02% | 14,553 |
| 2025-05-07 | 2025-05-02 | 0.118 | 123,333 | +0 | 0.02% | 14,553 |
| 2025-05-06 | 2025-04-30 | 0.118 | 123,333 | +0 | 0.02% | 14,553 |
| 2025-05-02 | 2025-04-29 | 0.115 | 123,333 | +0 | 0.02% | 14,183 |
| 2025-04-30 | 2025-04-28 | 0.121 | 123,333 | +0 | 0.02% | 14,923 |
| 2025-04-29 | 2025-04-25 | 0.113 | 123,333 | +0 | 0.02% | 13,937 |
| 2025-04-28 | 2025-04-24 | 0.116 | 123,333 | +0 | 0.02% | 14,307 |
| 2025-04-25 | 2025-04-23 | 0.122 | 123,333 | +0 | 0.02% | 15,047 |
| 2025-04-24 | 2025-04-22 | 0.120 | 123,333 | +0 | 0.02% | 14,800 |
| 2025-04-23 | 2025-04-17 | 0.110 | 123,333 | +0 | 0.02% | 13,567 |
| 2025-04-22 | 2025-04-16 | 0.112 | 123,333 | +0 | 0.02% | 13,813 |
| 2025-04-17 | 2025-04-15 | 0.108 | 123,333 | +0 | 0.02% | 13,320 |
| 2025-04-16 | 2025-04-14 | 0.109 | 123,333 | +0 | 0.02% | 13,443 |
| 2025-04-15 | 2025-04-11 | 0.101 | 123,333 | +0 | 0.02% | 12,457 |
| 2025-04-14 | 2025-04-10 | 0.110 | 123,333 | +0 | 0.02% | 13,567 |
| 2025-04-11 | 2025-04-09 | 0.116 | 123,333 | +0 | 0.02% | 14,307 |
| 2025-04-10 | 2025-04-08 | 0.116 | 123,333 | +0 | 0.02% | 14,307 |
| 2025-04-09 | 2025-04-07 | 0.116 | 123,333 | +0 | 0.02% | 14,307 |
| 2025-04-08 | 2025-04-03 | 0.122 | 123,333 | +0 | 0.02% | 15,047 |
| 2025-04-07 | 2025-04-02 | 0.112 | 123,333 | +0 | 0.02% | 13,813 |
| 2025-04-03 | 2025-04-01 | 0.113 | 123,333 | +0 | 0.02% | 13,937 |
| 2025-04-02 | 2025-03-31 | 0.107 | 123,333 | +0 | 0.02% | 13,197 |
| 2025-04-01 | 2025-03-28 | 0.117 | 123,333 | +0 | 0.02% | 14,430 |
| 2025-03-31 | 2025-03-27 | 0.112 | 123,333 | +0 | 0.02% | 13,813 |
| 2025-03-28 | 2025-03-26 | 0.112 | 123,333 | +0 | 0.02% | 13,813 |
| 2025-03-27 | 2025-03-25 | 0.118 | 123,333 | +0 | 0.02% | 14,553 |
| 2025-03-26 | 2025-03-24 | 0.119 | 123,333 | +0 | 0.02% | 14,677 |
| 2025-03-25 | 2025-03-21 | 0.119 | 123,333 | +0 | 0.02% | 14,677 |
| 2025-03-24 | 2025-03-20 | 0.120 | 123,333 | +0 | 0.02% | 14,800 |
| 2025-03-21 | 2025-03-19 | 0.125 | 123,333 | +0 | 0.02% | 15,417 |
| 2025-03-20 | 2025-03-18 | 0.125 | 123,333 | +0 | 0.02% | 15,417 |
| 2025-03-19 | 2025-03-17 | 0.130 | 123,333 | +0 | 0.02% | 16,033 |
| 2025-03-18 | 2025-03-14 | 0.121 | 123,333 | +0 | 0.02% | 14,923 |
| 2025-03-17 | 2025-03-13 | 0.119 | 123,333 | +0 | 0.02% | 14,677 |
| 2025-03-14 | 2025-03-12 | 0.123 | 123,333 | +0 | 0.02% | 15,170 |
| 2025-03-13 | 2025-03-11 | 0.123 | 123,333 | +0 | 0.02% | 15,170 |
| 2025-03-12 | 2025-03-10 | 0.126 | 123,333 | +0 | 0.02% | 15,540 |
| 2025-03-11 | 2025-03-07 | 0.116 | 123,333 | +0 | 0.02% | 14,307 |
| 2025-03-10 | 2025-03-06 | 0.115 | 123,333 | +0 | 0.02% | 14,183 |
| 2025-03-07 | 2025-03-05 | 0.109 | 123,333 | +0 | 0.02% | 13,443 |
| 2025-03-06 | 2025-03-04 | 0.109 | 123,333 | +0 | 0.02% | 13,443 |
| 2025-03-05 | 2025-03-03 | 0.117 | 123,333 | +0 | 0.02% | 14,430 |
| 2025-03-04 | 2025-02-28 | 0.110 | 123,333 | +0 | 0.02% | 13,567 |
| 2025-03-03 | 2025-02-27 | 0.113 | 123,333 | +0 | 0.02% | 13,937 |
| 2025-02-28 | 2025-02-26 | 0.115 | 123,333 | +0 | 0.02% | 14,183 |
| 2025-02-27 | 2025-02-25 | 0.108 | 123,333 | +0 | 0.02% | 13,320 |
| 2025-02-26 | 2025-02-24 | 0.103 | 123,333 | +0 | 0.02% | 12,703 |
| 2025-02-25 | 2025-02-21 | 0.104 | 123,333 | +0 | 0.02% | 12,827 |
| 2025-02-24 | 2025-02-20 | 0.102 | 123,333 | +0 | 0.02% | 12,580 |
| 2025-02-21 | 2025-02-19 | 0.100 | 123,333 | +0 | 0.02% | 12,333 |
| 2025-02-20 | 2025-02-18 | 0.100 | 123,333 | +0 | 0.02% | 12,333 |
| 2025-02-19 | 2025-02-17 | 0.103 | 123,333 | +0 | 0.02% | 12,703 |
| 2025-02-18 | 2025-02-14 | 0.107 | 123,333 | +0 | 0.02% | 13,197 |
| 2025-02-17 | 2025-02-13 | 0.104 | 123,333 | +0 | 0.02% | 12,827 |
| 2025-02-14 | 2025-02-12 | 0.104 | 123,333 | +0 | 0.02% | 12,827 |
| 2025-02-13 | 2025-02-11 | 0.106 | 123,333 | +0 | 0.02% | 13,073 |
| 2025-02-12 | 2025-02-10 | 0.099 | 123,333 | +0 | 0.02% | 12,210 |
| 2025-02-11 | 2025-02-07 | 0.103 | 123,333 | +0 | 0.02% | 12,703 |
| 2025-02-10 | 2025-02-06 | 0.097 | 123,333 | +0 | 0.02% | 11,963 |
| 2025-02-07 | 2025-02-05 | 0.103 | 123,333 | +0 | 0.02% | 12,703 |
| 2025-02-06 | 2025-02-04 | 0.103 | 123,333 | +0 | 0.02% | 12,703 |
| 2025-02-05 | 2025-02-03 | 0.101 | 123,333 | +0 | 0.02% | 12,457 |
| 2025-02-04 | 2025-01-28 | 0.095 | 123,333 | +0 | 0.02% | 11,717 |
| 2025-02-03 | 2025-01-24 | 0.091 | 123,333 | +0 | 0.02% | 11,223 |
| 2025-01-27 | 2025-01-23 | 0.091 | 123,333 | +0 | 0.02% | 11,223 |
| 2025-01-24 | 2025-01-22 | 0.090 | 123,333 | +0 | 0.02% | 11,100 |
| 2025-01-23 | 2025-01-21 | 0.094 | 123,333 | +0 | 0.02% | 11,593 |
| 2025-01-22 | 2025-01-20 | 0.094 | 123,333 | +0 | 0.02% | 11,593 |
| 2025-01-21 | 2025-01-17 | 0.094 | 123,333 | +0 | 0.02% | 11,593 |
| 2025-01-20 | 2025-01-16 | 0.096 | 123,333 | +0 | 0.02% | 11,840 |
| 2025-01-17 | 2025-01-15 | 0.096 | 123,333 | +0 | 0.02% | 11,840 |
| 2025-01-16 | 2025-01-14 | 0.095 | 123,333 | +0 | 0.02% | 11,717 |
| 2025-01-15 | 2025-01-13 | 0.095 | 123,333 | +0 | 0.02% | 11,717 |
| 2025-01-14 | 2025-01-10 | 0.095 | 123,333 | +0 | 0.02% | 11,717 |
| 2025-01-13 | 2025-01-09 | 0.102 | 123,333 | +0 | 0.02% | 12,580 |
| 2025-01-10 | 2025-01-08 | 0.102 | 123,333 | +0 | 0.02% | 12,580 |
| 2025-01-09 | 2025-01-07 | 0.102 | 123,333 | +0 | 0.02% | 12,580 |
| 2025-01-08 | 2025-01-06 | 0.101 | 123,333 | +0 | 0.02% | 12,457 |
| 2025-01-07 | 2025-01-03 | 0.101 | 123,333 | +0 | 0.02% | 12,457 |
| 2025-01-06 | 2025-01-02 | 0.107 | 123,333 | +0 | 0.02% | 13,197 |
| 2025-01-03 | 2024-12-31 | 0.107 | 123,333 | +0 | 0.02% | 13,197 |
| 2025-01-02 | 2024-12-27 | 0.107 | 123,333 | +0 | 0.02% | 13,197 |
| 2024-12-30 | 2024-12-24 | 0.108 | 123,333 | +0 | 0.02% | 13,320 |
| 2024-12-27 | 2024-12-20 | 0.106 | 123,333 | +0 | 0.02% | 13,073 |
| 2024-12-23 | 2024-12-19 | 0.106 | 123,333 | +0 | 0.02% | 13,073 |
| 2024-12-20 | 2024-12-18 | 0.109 | 123,333 | +0 | 0.02% | 13,443 |
| 2024-12-19 | 2024-12-17 | 0.109 | 123,333 | +0 | 0.02% | 13,443 |
| 2024-12-18 | 2024-12-16 | 0.109 | 123,333 | +0 | 0.02% | 13,443 |
| 2024-12-17 | 2024-12-13 | 0.108 | 123,333 | +0 | 0.02% | 13,320 |
| 2024-12-16 | 2024-12-12 | 0.108 | 123,333 | +0 | 0.02% | 13,320 |
| 2024-12-13 | 2024-12-11 | 0.110 | 123,333 | +0 | 0.02% | 13,567 |
| 2024-12-12 | 2024-12-10 | 0.110 | 123,333 | +0 | 0.02% | 13,567 |
| 2024-12-11 | 2024-12-09 | 0.117 | 123,333 | +0 | 0.02% | 14,430 |
| 2024-12-10 | 2024-12-06 | 0.107 | 123,333 | +0 | 0.02% | 13,197 |
| 2024-12-09 | 2024-12-05 | 0.107 | 123,333 | +0 | 0.02% | 13,197 |
| 2024-12-06 | 2024-12-04 | 0.110 | 123,333 | +0 | 0.02% | 13,567 |
| 2024-12-05 | 2024-12-03 | 0.117 | 123,333 | +0 | 0.02% | 14,430 |
| 2024-12-04 | 2024-12-02 | 0.117 | 123,333 | +0 | 0.02% | 14,430 |
| 2024-12-03 | 2024-11-29 | 0.117 | 123,333 | +0 | 0.02% | 14,430 |
| 2024-12-02 | 2024-11-28 | 0.117 | 123,333 | +0 | 0.02% | 14,430 |
| 2024-11-29 | 2024-11-27 | 0.117 | 123,333 | +0 | 0.02% | 14,430 |
| 2024-11-28 | 2024-11-26 | 0.117 | 123,333 | +0 | 0.02% | 14,430 |
| 2024-11-27 | 2024-11-25 | 0.117 | 123,333 | +0 | 0.02% | 14,430 |
| 2024-11-26 | 2024-11-22 | 0.120 | 123,333 | +0 | 0.02% | 14,800 |
| 2024-11-25 | 2024-11-21 | 0.121 | 123,333 | +0 | 0.02% | 14,923 |
| 2024-11-22 | 2024-11-20 | 0.121 | 123,333 | +0 | 0.02% | 14,923 |
| 2024-11-21 | 2024-11-19 | 0.122 | 123,333 | +0 | 0.02% | 15,047 |
| 2024-11-20 | 2024-11-18 | 0.122 | 123,333 | +0 | 0.02% | 15,047 |
| 2024-11-19 | 2024-11-15 | 0.120 | 123,333 | +0 | 0.02% | 14,800 |
| 2024-11-18 | 2024-11-14 | 0.114 | 123,333 | +0 | 0.02% | 14,060 |
| 2024-11-15 | 2024-11-13 | 0.128 | 123,333 | +0 | 0.02% | 15,787 |
| 2024-11-14 | 2024-11-12 | 0.128 | 123,333 | +0 | 0.02% | 15,787 |
| 2024-11-13 | 2024-11-11 | 0.129 | 123,333 | +0 | 0.02% | 15,910 |
| 2024-11-12 | 2024-11-08 | 0.137 | 123,333 | +0 | 0.02% | 16,897 |
| 2024-11-11 | 2024-11-07 | 0.137 | 123,333 | +0 | 0.02% | 16,897 |
| 2024-11-08 | 2024-11-06 | 0.137 | 123,333 | +0 | 0.02% | 16,897 |
| 2024-11-07 | 2024-11-05 | 0.137 | 123,333 | +0 | 0.02% | 16,897 |
| 2024-11-06 | 2024-11-04 | 0.128 | 123,333 | +0 | 0.02% | 15,787 |
| 2024-11-05 | 2024-11-01 | 0.140 | 123,333 | +0 | 0.02% | 17,267 |
| 2024-11-04 | 2024-10-31 | 0.138 | 123,333 | +0 | 0.02% | 17,020 |
| 2024-11-01 | 2024-10-30 | 0.138 | 123,333 | +0 | 0.02% | 17,020 |
| 2024-10-31 | 2024-10-29 | 0.140 | 123,333 | +0 | 0.02% | 17,267 |
| 2024-10-30 | 2024-10-28 | 0.140 | 123,333 | +0 | 0.02% | 17,267 |
| 2024-10-29 | 2024-10-25 | 0.134 | 123,333 | +0 | 0.02% | 16,527 |
| 2024-10-28 | 2024-10-24 | 0.140 | 123,333 | +0 | 0.02% | 17,267 |
| 2024-10-25 | 2024-10-23 | 0.140 | 123,333 | +0 | 0.02% | 17,267 |
| 2024-10-24 | 2024-10-22 | 0.133 | 123,333 | +0 | 0.02% | 16,403 |
| 2024-10-23 | 2024-10-21 | 0.134 | 123,333 | +0 | 0.02% | 16,527 |
| 2024-10-22 | 2024-10-18 | 0.148 | 123,333 | +0 | 0.02% | 18,253 |
| 2024-10-21 | 2024-10-17 | 0.131 | 123,333 | +0 | 0.02% | 16,157 |
| 2024-10-18 | 2024-10-16 | 0.128 | 123,333 | +0 | 0.02% | 15,787 |
| 2024-10-17 | 2024-10-15 | 0.133 | 123,333 | +0 | 0.02% | 16,403 |
| 2024-10-16 | 2024-10-14 | 0.131 | 123,333 | +0 | 0.02% | 16,157 |
| 2024-10-15 | 2024-10-10 | 0.137 | 123,333 | +0 | 0.02% | 16,897 |
| 2024-10-14 | 2024-10-09 | 0.136 | 123,333 | +0 | 0.02% | 16,773 |
| 2024-10-10 | 2024-10-08 | 0.193 | 123,333 | +0 | 0.02% | 23,803 |
| 2024-10-09 | 2024-10-07 | 0.210 | 123,333 | +0 | 0.02% | 25,900 |
| 2024-10-08 | 2024-10-04 | 0.138 | 123,333 | +0 | 0.02% | 17,020 |
| 2024-10-07 | 2024-10-03 | 0.135 | 123,333 | +0 | 0.02% | 16,650 |
| 2024-10-04 | 2024-10-02 | 0.148 | 123,333 | +20,000 | 0.02% | 18,253 |
| 2024-04-25 | 2024-04-23 | 0.164 | 103,333 | +7,333 | 0.02% | 16,947 |
| 2024-03-20 | 2024-03-18 | 0.326 | 96,000 | +12,542 | 0.02% | 31,297 |
| 2024-03-19 | 2024-03-15 | 0.304 | 83,458 | -26,969 | 0.02% | 25,394 |
| 2023-12-29 | 2023-12-27 | 0.374 | 110,427 | +2,301 | 0.02% | 41,280 |
| 2023-11-23 | 2023-11-21 | 0.435 | 108,126 | -2,301 | 0.02% | 47,000 |
| 2023-09-05 | 2023-08-31 | 0.548 | 110,427 | +23,006 | 0.02% | 60,480 |
| 2023-07-06 | 2023-07-04 | 0.578 | 87,421 | +2,300 | 0.02% | 50,540 |
| 2021-11-22 | 2021-11-18 | 1.500 | 85,121 | +4,602 | 0.02% | 127,651 |
| 2021-11-19 | 2021-11-17 | 1.630 | 80,519 | +4,601 | 0.02% | 131,249 |
| 2021-10-06 | 2021-10-04 | 1.369 | 75,918 | -50,613 | 0.02% | 103,949 |
| 2021-09-09 | 2021-09-07 | 1.630 | 126,531 | -27,606 | 0.03% | 206,251 |
| 2021-09-08 | 2021-09-06 | 1.739 | 154,137 | +27,606 | 0.03% | 267,999 |
| 2021-09-06 | 2021-09-02 | 1.739 | 126,531 | +46,012 | 0.03% | 220,001 |
| 2021-08-02 | 2021-07-29 | 1.934 | 80,519 | -11,503 | 0.02% | 155,749 |
| 2021-07-28 | 2021-07-26 | 1.934 | 92,022 | -2,301 | 0.02% | 177,999 |
| 2021-07-22 | 2021-07-20 | 2.347 | 94,323 | -13,803 | 0.02% | 221,400 |
| 2021-07-21 | 2021-07-19 | 2.347 | 108,126 | +13,803 | 0.02% | 253,800 |
| 2021-07-19 | 2021-07-15 | 2.565 | 94,323 | +18,405 | 0.02% | 241,900 |
| 2021-07-16 | 2021-07-14 | 2.695 | 75,918 | -6,902 | 0.02% | 204,599 |
| 2021-07-15 | 2021-07-13 | 2.391 | 82,820 | +9,202 | 0.02% | 198,000 |
| 2021-07-13 | 2021-07-09 | 2.391 | 73,618 | -9,202 | 0.02% | 176,000 |
| 2021-07-12 | 2021-07-08 | 2.260 | 82,820 | +9,202 | 0.02% | 187,200 |
| 2021-07-09 | 2021-07-07 | 2.478 | 73,618 | -11,503 | 0.02% | 182,400 |
| 2021-07-08 | 2021-07-06 | 2.521 | 85,121 | +11,503 | 0.02% | 214,601 |
| 2021-07-07 | 2021-07-05 | 2.565 | 73,618 | -4,601 | 0.02% | 188,800 |
| 2021-07-05 | 2021-06-30 | 2.565 | 78,219 | -2,300 | 0.02% | 200,600 |
| 2021-07-02 | 2021-06-29 | 2.738 | 80,519 | -2,301 | 0.02% | 220,499 |
| 2021-06-30 | 2021-06-28 | 2.956 | 82,820 | -13,803 | 0.02% | 244,800 |
| 2021-06-29 | 2021-06-25 | 3.043 | 96,623 | +25,306 | 0.02% | 293,999 |
| 2021-06-23 | 2021-06-21 | 2.173 | 71,317 | -9,202 | 0.01% | 154,999 |
| 2021-06-18 | 2021-06-16 | 2.695 | 80,519 | -4,602 | 0.02% | 216,999 |
| 2021-06-11 | 2021-06-09 | 3.043 | 85,121 | +4,602 | 0.02% | 259,001 |
| 2021-06-10 | 2021-06-08 | 2.956 | 80,519 | -9,203 | 0.02% | 237,999 |
| 2021-06-09 | 2021-06-07 | 3.043 | 89,722 | +4,601 | 0.02% | 273,001 |
| 2021-06-08 | 2021-06-04 | 3.477 | 85,121 | -18,404 | 0.02% | 296,001 |
| 2021-06-07 | 2021-06-03 | 3.521 | 103,525 | -32,208 | 0.02% | 364,500 |
| 2021-06-04 | 2021-06-02 | 3.608 | 135,733 | +27,607 | 0.03% | 489,701 |
| 2021-06-03 | 2021-06-01 | 3.825 | 108,126 | +6,902 | 0.02% | 413,599 |
| 2021-06-02 | 2021-05-31 | 3.912 | 101,224 | +2,300 | 0.02% | 395,998 |
| 2021-06-01 | 2021-05-28 | 3.695 | 98,924 | -27,607 | 0.02% | 365,500 |
| 2021-05-31 | 2021-05-27 | 3.521 | 126,531 | -13,803 | 0.03% | 445,501 |
| 2021-05-28 | 2021-05-26 | 3.477 | 140,334 | +2,301 | 0.03% | 488,000 |
| 2021-05-27 | 2021-05-25 | 3.477 | 138,033 | +9,202 | 0.03% | 479,999 |
| 2021-05-25 | 2021-05-21 | 3.477 | 128,831 | +4,601 | 0.03% | 447,999 |
| 2021-05-24 | 2021-05-20 | 3.434 | 124,230 | +9,202 | 0.03% | 426,600 |
| 2021-05-21 | 2021-05-18 | 3.738 | 115,028 | +11,503 | 0.02% | 430,001 |
| 2021-05-20 | 2021-05-17 | 3.825 | 103,525 | +13,803 | 0.02% | 396,000 |
| 2021-05-18 | 2021-05-14 | 3.956 | 89,722 | +2,301 | 0.02% | 354,901 |
| 2021-05-17 | 2021-05-13 | 3.912 | 87,421 | -9,202 | 0.02% | 341,999 |
| 2021-05-14 | 2021-05-12 | 3.825 | 96,623 | -13,804 | 0.02% | 369,599 |
| 2021-05-13 | 2021-05-11 | 3.130 | 110,427 | -2,300 | 0.02% | 345,601 |
| 2021-05-12 | 2021-05-10 | 3.434 | 112,727 | +6,901 | 0.02% | 387,099 |
| 2021-05-11 | 2021-05-07 | 3.564 | 105,826 | +2,301 | 0.02% | 377,201 |
| 2021-05-10 | 2021-05-06 | 3.999 | 103,525 | +80,519 | 0.02% | 414,000 |
| 2021-05-07 | 2021-05-05 | 3.825 | 23,006 | -11,502 | 0.00% | 88,002 |
| 2021-05-06 | 2021-05-04 | 3.695 | 34,508 | +16,104 | 0.01% | 127,499 |
| 2021-05-05 | 2021-05-03 | 3.999 | 18,404 | -62,115 | 0.00% | 73,598 |
| 2021-05-04 | 2021-04-30 | 2.912 | 80,519 | +34,508 | 0.02% | 234,499 |
| 2021-05-03 | 2021-04-29 | 2.260 | 46,011 | +23,005 | 0.01% | 104,000 |
| 2021-04-30 | 2021-04-28 | 2.130 | 23,006 | -18,404 | 0.00% | 49,001 |
| 2021-04-28 | 2021-04-26 | 2.217 | 41,410 | +2,301 | 0.01% | 91,800 |
| 2021-04-27 | 2021-04-23 | 2.152 | 39,109 | -154,138 | 0.01% | 84,149 |
| 2021-04-26 | 2021-04-22 | 2.304 | 193,247 | +110,427 | 0.04% | 445,201 |
| 2021-04-23 | 2021-04-21 | 2.391 | 82,820 | -6,902 | 0.02% | 198,000 |
| 2021-03-31 | 2021-03-29 | 1.478 | 89,722 | -2,300 | 0.02% | 132,600 |
| 2021-03-09 | 2021-03-05 | 1.521 | 92,022 | -23,006 | 0.02% | 140,000 |
| 2021-03-08 | 2021-03-04 | 1.565 | 115,028 | -55,213 | 0.02% | 180,000 |
| 2021-03-03 | 2021-03-01 | 1.695 | 170,241 | -32,208 | 0.04% | 288,600 |
| 2021-03-02 | 2021-02-26 | 1.630 | 202,449 | -27,607 | 0.04% | 330,000 |
| 2021-03-01 | 2021-02-25 | 1.804 | 230,056 | +27,607 | 0.05% | 415,001 |
| 2021-02-26 | 2021-02-24 | 1.826 | 202,449 | -27,607 | 0.04% | 369,600 |
| 2021-02-25 | 2021-02-23 | 1.804 | 230,056 | +140,334 | 0.05% | 415,001 |
| 2021-02-19 | 2021-02-17 | 1.695 | 89,722 | -46,011 | 0.02% | 152,100 |
| 2021-02-17 | 2021-02-11 | 1.674 | 135,733 | +43,711 | 0.03% | 227,150 |
| 2021-02-08 | 2021-02-04 | 1.565 | 92,022 | -46,011 | 0.02% | 144,000 |
| 2021-02-04 | 2021-02-02 | 1.326 | 138,033 | +4,601 | 0.03% | 182,999 |
| 2021-01-29 | 2021-01-27 | 1.456 | 133,432 | +46,011 | 0.03% | 194,300 |
| 2021-01-28 | 2021-01-26 | 1.521 | 87,421 | -23,006 | 0.02% | 133,000 |
| 2021-01-27 | 2021-01-25 | 1.652 | 110,427 | -46,011 | 0.02% | 182,400 |
| 2021-01-25 | 2021-01-21 | 1.630 | 156,438 | +92,022 | 0.03% | 255,000 |
| 2021-01-21 | 2021-01-19 | 1.521 | 64,416 | +2,301 | 0.01% | 98,001 |
| 2021-01-07 | 2021-01-05 | 1.543 | 62,115 | -2,301 | 0.01% | 95,850 |
| 2021-01-06 | 2021-01-04 | 1.478 | 64,416 | -23,005 | 0.01% | 95,201 |
| 2021-01-04 | 2020-12-29 | 1.760 | 87,421 | -9,202 | 0.02% | 153,900 |
| 2020-12-30 | 2020-12-28 | 1.891 | 96,623 | 0.02% | 182,699 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy