History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 108,667 | +0 | 0.02% | 12,931 |
| 2025-10-13 | 2025-10-09 | 0.115 | 108,667 | +0 | 0.02% | 12,497 |
| 2025-10-10 | 2025-10-08 | 0.116 | 108,667 | +0 | 0.02% | 12,605 |
| 2025-10-09 | 2025-10-06 | 0.121 | 108,667 | +0 | 0.02% | 13,149 |
| 2025-10-08 | 2025-10-03 | 0.122 | 108,667 | +0 | 0.02% | 13,257 |
| 2025-10-06 | 2025-10-02 | 0.123 | 108,667 | +0 | 0.02% | 13,366 |
| 2025-10-03 | 2025-09-30 | 0.123 | 108,667 | +0 | 0.02% | 13,366 |
| 2025-10-02 | 2025-09-29 | 0.115 | 108,667 | +0 | 0.02% | 12,497 |
| 2025-09-30 | 2025-09-26 | 0.121 | 108,667 | +0 | 0.02% | 13,149 |
| 2025-09-29 | 2025-09-25 | 0.122 | 108,667 | +0 | 0.02% | 13,257 |
| 2025-09-26 | 2025-09-24 | 0.117 | 108,667 | +0 | 0.02% | 12,714 |
| 2025-09-25 | 2025-09-23 | 0.117 | 108,667 | +0 | 0.02% | 12,714 |
| 2025-09-24 | 2025-09-22 | 0.124 | 108,667 | +0 | 0.02% | 13,475 |
| 2025-09-23 | 2025-09-19 | 0.122 | 108,667 | +0 | 0.02% | 13,257 |
| 2025-09-22 | 2025-09-18 | 0.130 | 108,667 | +0 | 0.02% | 14,127 |
| 2025-09-19 | 2025-09-17 | 0.121 | 108,667 | +0 | 0.02% | 13,149 |
| 2025-09-18 | 2025-09-16 | 0.113 | 108,667 | +0 | 0.02% | 12,279 |
| 2025-09-17 | 2025-09-15 | 0.115 | 108,667 | +0 | 0.02% | 12,497 |
| 2025-09-16 | 2025-09-12 | 0.115 | 108,667 | +0 | 0.02% | 12,497 |
| 2025-09-15 | 2025-09-11 | 0.115 | 108,667 | +0 | 0.02% | 12,497 |
| 2025-09-12 | 2025-09-10 | 0.121 | 108,667 | +0 | 0.02% | 13,149 |
| 2025-09-11 | 2025-09-09 | 0.113 | 108,667 | +0 | 0.02% | 12,279 |
| 2025-09-10 | 2025-09-08 | 0.114 | 108,667 | +0 | 0.02% | 12,388 |
| 2025-09-09 | 2025-09-05 | 0.114 | 108,667 | +0 | 0.02% | 12,388 |
| 2025-09-08 | 2025-09-04 | 0.116 | 108,667 | +0 | 0.02% | 12,605 |
| 2025-09-05 | 2025-09-03 | 0.117 | 108,667 | +0 | 0.02% | 12,714 |
| 2025-09-04 | 2025-09-02 | 0.117 | 108,667 | +0 | 0.02% | 12,714 |
| 2025-09-03 | 2025-09-01 | 0.117 | 108,667 | +0 | 0.02% | 12,714 |
| 2025-09-02 | 2025-08-29 | 0.119 | 108,667 | +0 | 0.02% | 12,931 |
| 2025-09-01 | 2025-08-28 | 0.118 | 108,667 | +0 | 0.02% | 12,823 |
| 2025-08-29 | 2025-08-27 | 0.121 | 108,667 | +0 | 0.02% | 13,149 |
| 2025-08-28 | 2025-08-26 | 0.123 | 108,667 | +0 | 0.02% | 13,366 |
| 2025-08-27 | 2025-08-25 | 0.129 | 108,667 | +0 | 0.02% | 14,018 |
| 2025-08-26 | 2025-08-22 | 0.129 | 108,667 | +0 | 0.02% | 14,018 |
| 2025-08-25 | 2025-08-21 | 0.134 | 108,667 | +0 | 0.02% | 14,561 |
| 2025-08-22 | 2025-08-20 | 0.120 | 108,667 | +0 | 0.02% | 13,040 |
| 2025-08-21 | 2025-08-19 | 0.120 | 108,667 | +0 | 0.02% | 13,040 |
| 2025-08-20 | 2025-08-18 | 0.120 | 108,667 | +0 | 0.02% | 13,040 |
| 2025-08-19 | 2025-08-15 | 0.125 | 108,667 | +0 | 0.02% | 13,583 |
| 2025-08-18 | 2025-08-14 | 0.125 | 108,667 | +0 | 0.02% | 13,583 |
| 2025-08-15 | 2025-08-13 | 0.125 | 108,667 | +0 | 0.02% | 13,583 |
| 2025-08-14 | 2025-08-12 | 0.129 | 108,667 | +0 | 0.02% | 14,018 |
| 2025-08-13 | 2025-08-11 | 0.124 | 108,667 | +0 | 0.02% | 13,475 |
| 2025-08-12 | 2025-08-08 | 0.125 | 108,667 | +0 | 0.02% | 13,583 |
| 2025-08-11 | 2025-08-07 | 0.125 | 108,667 | +0 | 0.02% | 13,583 |
| 2025-08-08 | 2025-08-06 | 0.126 | 108,667 | +0 | 0.02% | 13,692 |
| 2025-08-07 | 2025-08-05 | 0.121 | 108,667 | +0 | 0.02% | 13,149 |
| 2025-08-06 | 2025-08-04 | 0.121 | 108,667 | +0 | 0.02% | 13,149 |
| 2025-08-05 | 2025-08-01 | 0.130 | 108,667 | +0 | 0.02% | 14,127 |
| 2025-08-04 | 2025-07-31 | 0.129 | 108,667 | +0 | 0.02% | 14,018 |
| 2025-08-01 | 2025-07-30 | 0.118 | 108,667 | +0 | 0.02% | 12,823 |
| 2025-07-31 | 2025-07-29 | 0.124 | 108,667 | +0 | 0.02% | 13,475 |
| 2025-07-30 | 2025-07-28 | 0.119 | 108,667 | +0 | 0.02% | 12,931 |
| 2025-07-29 | 2025-07-25 | 0.119 | 108,667 | +0 | 0.02% | 12,931 |
| 2025-07-28 | 2025-07-24 | 0.120 | 108,667 | +0 | 0.02% | 13,040 |
| 2025-07-25 | 2025-07-23 | 0.125 | 108,667 | +0 | 0.02% | 13,583 |
| 2025-07-24 | 2025-07-22 | 0.114 | 108,667 | +0 | 0.02% | 12,388 |
| 2025-07-23 | 2025-07-21 | 0.114 | 108,667 | +0 | 0.02% | 12,388 |
| 2025-07-22 | 2025-07-18 | 0.114 | 108,667 | +0 | 0.02% | 12,388 |
| 2025-07-21 | 2025-07-17 | 0.121 | 108,667 | +0 | 0.02% | 13,149 |
| 2025-07-18 | 2025-07-16 | 0.121 | 108,667 | +0 | 0.02% | 13,149 |
| 2025-07-17 | 2025-07-15 | 0.121 | 108,667 | +0 | 0.02% | 13,149 |
| 2025-07-16 | 2025-07-14 | 0.121 | 108,667 | +0 | 0.02% | 13,149 |
| 2025-07-15 | 2025-07-11 | 0.114 | 108,667 | +0 | 0.02% | 12,388 |
| 2025-07-14 | 2025-07-10 | 0.118 | 108,667 | +0 | 0.02% | 12,823 |
| 2025-07-11 | 2025-07-09 | 0.119 | 108,667 | +0 | 0.02% | 12,931 |
| 2025-07-10 | 2025-07-08 | 0.115 | 108,667 | +0 | 0.02% | 12,497 |
| 2025-07-09 | 2025-07-07 | 0.119 | 108,667 | +0 | 0.02% | 12,931 |
| 2025-07-08 | 2025-07-04 | 0.119 | 108,667 | +0 | 0.02% | 12,931 |
| 2025-07-07 | 2025-07-03 | 0.132 | 108,667 | +0 | 0.02% | 14,344 |
| 2025-07-04 | 2025-07-02 | 0.124 | 108,667 | +0 | 0.02% | 13,475 |
| 2025-07-03 | 2025-06-30 | 0.126 | 108,667 | +0 | 0.02% | 13,692 |
| 2025-07-02 | 2025-06-27 | 0.126 | 108,667 | +0 | 0.02% | 13,692 |
| 2025-06-30 | 2025-06-26 | 0.127 | 108,667 | +0 | 0.02% | 13,801 |
| 2025-06-27 | 2025-06-25 | 0.127 | 108,667 | +0 | 0.02% | 13,801 |
| 2025-06-26 | 2025-06-24 | 0.127 | 108,667 | +0 | 0.02% | 13,801 |
| 2025-06-25 | 2025-06-23 | 0.127 | 108,667 | +0 | 0.02% | 13,801 |
| 2025-06-24 | 2025-06-20 | 0.127 | 108,667 | +0 | 0.02% | 13,801 |
| 2025-06-23 | 2025-06-19 | 0.127 | 108,667 | +0 | 0.02% | 13,801 |
| 2025-06-20 | 2025-06-18 | 0.127 | 108,667 | +0 | 0.02% | 13,801 |
| 2025-06-19 | 2025-06-17 | 0.127 | 108,667 | +0 | 0.02% | 13,801 |
| 2025-06-18 | 2025-06-16 | 0.124 | 108,667 | +0 | 0.02% | 13,475 |
| 2025-06-17 | 2025-06-13 | 0.124 | 108,667 | +0 | 0.02% | 13,475 |
| 2025-06-16 | 2025-06-12 | 0.121 | 108,667 | +0 | 0.02% | 13,149 |
| 2025-06-13 | 2025-06-11 | 0.116 | 108,667 | +0 | 0.02% | 12,605 |
| 2025-06-12 | 2025-06-10 | 0.116 | 108,667 | +0 | 0.02% | 12,605 |
| 2025-06-11 | 2025-06-09 | 0.112 | 108,667 | +0 | 0.02% | 12,171 |
| 2025-06-10 | 2025-06-06 | 0.106 | 108,667 | +0 | 0.02% | 11,519 |
| 2025-06-09 | 2025-06-05 | 0.107 | 108,667 | +0 | 0.02% | 11,627 |
| 2025-06-06 | 2025-06-04 | 0.107 | 108,667 | +0 | 0.02% | 11,627 |
| 2025-06-05 | 2025-06-03 | 0.114 | 108,667 | +0 | 0.02% | 12,388 |
| 2025-06-04 | 2025-06-02 | 0.110 | 108,667 | +0 | 0.02% | 11,953 |
| 2025-06-03 | 2025-05-30 | 0.110 | 108,667 | +0 | 0.02% | 11,953 |
| 2025-06-02 | 2025-05-29 | 0.115 | 108,667 | +0 | 0.02% | 12,497 |
| 2025-05-30 | 2025-05-28 | 0.111 | 108,667 | +0 | 0.02% | 12,062 |
| 2025-05-29 | 2025-05-27 | 0.118 | 108,667 | +0 | 0.02% | 12,823 |
| 2025-05-28 | 2025-05-26 | 0.118 | 108,667 | +0 | 0.02% | 12,823 |
| 2025-05-27 | 2025-05-23 | 0.114 | 108,667 | +0 | 0.02% | 12,388 |
| 2025-05-26 | 2025-05-22 | 0.115 | 108,667 | +0 | 0.02% | 12,497 |
| 2025-05-23 | 2025-05-21 | 0.119 | 108,667 | +0 | 0.02% | 12,931 |
| 2025-05-22 | 2025-05-20 | 0.119 | 108,667 | +0 | 0.02% | 12,931 |
| 2025-05-21 | 2025-05-19 | 0.111 | 108,667 | +0 | 0.02% | 12,062 |
| 2025-05-20 | 2025-05-16 | 0.115 | 108,667 | +0 | 0.02% | 12,497 |
| 2025-05-19 | 2025-05-15 | 0.108 | 108,667 | +0 | 0.02% | 11,736 |
| 2025-05-16 | 2025-05-14 | 0.114 | 108,667 | +0 | 0.02% | 12,388 |
| 2025-05-15 | 2025-05-13 | 0.108 | 108,667 | +0 | 0.02% | 11,736 |
| 2025-05-14 | 2025-05-12 | 0.107 | 108,667 | +0 | 0.02% | 11,627 |
| 2025-05-13 | 2025-05-09 | 0.113 | 108,667 | +0 | 0.02% | 12,279 |
| 2025-05-12 | 2025-05-08 | 0.114 | 108,667 | +0 | 0.02% | 12,388 |
| 2025-05-09 | 2025-05-07 | 0.115 | 108,667 | +0 | 0.02% | 12,497 |
| 2025-05-08 | 2025-05-06 | 0.118 | 108,667 | +0 | 0.02% | 12,823 |
| 2025-05-07 | 2025-05-02 | 0.118 | 108,667 | +0 | 0.02% | 12,823 |
| 2025-05-06 | 2025-04-30 | 0.118 | 108,667 | +0 | 0.02% | 12,823 |
| 2025-05-02 | 2025-04-29 | 0.115 | 108,667 | +0 | 0.02% | 12,497 |
| 2025-04-30 | 2025-04-28 | 0.121 | 108,667 | +0 | 0.02% | 13,149 |
| 2025-04-29 | 2025-04-25 | 0.113 | 108,667 | +0 | 0.02% | 12,279 |
| 2025-04-28 | 2025-04-24 | 0.116 | 108,667 | +0 | 0.02% | 12,605 |
| 2025-04-25 | 2025-04-23 | 0.122 | 108,667 | +0 | 0.02% | 13,257 |
| 2025-04-24 | 2025-04-22 | 0.120 | 108,667 | +0 | 0.02% | 13,040 |
| 2025-04-23 | 2025-04-17 | 0.110 | 108,667 | +0 | 0.02% | 11,953 |
| 2025-04-22 | 2025-04-16 | 0.112 | 108,667 | +0 | 0.02% | 12,171 |
| 2025-04-17 | 2025-04-15 | 0.108 | 108,667 | +0 | 0.02% | 11,736 |
| 2025-04-16 | 2025-04-14 | 0.109 | 108,667 | +0 | 0.02% | 11,845 |
| 2025-04-15 | 2025-04-11 | 0.101 | 108,667 | +0 | 0.02% | 10,975 |
| 2025-04-14 | 2025-04-10 | 0.110 | 108,667 | +0 | 0.02% | 11,953 |
| 2025-04-11 | 2025-04-09 | 0.116 | 108,667 | +0 | 0.02% | 12,605 |
| 2025-04-10 | 2025-04-08 | 0.116 | 108,667 | +0 | 0.02% | 12,605 |
| 2025-04-09 | 2025-04-07 | 0.116 | 108,667 | +0 | 0.02% | 12,605 |
| 2025-04-08 | 2025-04-03 | 0.122 | 108,667 | +0 | 0.02% | 13,257 |
| 2025-04-07 | 2025-04-02 | 0.112 | 108,667 | +0 | 0.02% | 12,171 |
| 2025-04-03 | 2025-04-01 | 0.113 | 108,667 | +0 | 0.02% | 12,279 |
| 2025-04-02 | 2025-03-31 | 0.107 | 108,667 | +0 | 0.02% | 11,627 |
| 2025-04-01 | 2025-03-28 | 0.117 | 108,667 | +0 | 0.02% | 12,714 |
| 2025-03-31 | 2025-03-27 | 0.112 | 108,667 | +0 | 0.02% | 12,171 |
| 2025-03-28 | 2025-03-26 | 0.112 | 108,667 | +0 | 0.02% | 12,171 |
| 2025-03-27 | 2025-03-25 | 0.118 | 108,667 | +0 | 0.02% | 12,823 |
| 2025-03-26 | 2025-03-24 | 0.119 | 108,667 | +0 | 0.02% | 12,931 |
| 2025-03-25 | 2025-03-21 | 0.119 | 108,667 | +0 | 0.02% | 12,931 |
| 2025-03-24 | 2025-03-20 | 0.120 | 108,667 | +0 | 0.02% | 13,040 |
| 2025-03-21 | 2025-03-19 | 0.125 | 108,667 | +0 | 0.02% | 13,583 |
| 2025-03-20 | 2025-03-18 | 0.125 | 108,667 | +0 | 0.02% | 13,583 |
| 2025-03-19 | 2025-03-17 | 0.130 | 108,667 | +0 | 0.02% | 14,127 |
| 2025-03-18 | 2025-03-14 | 0.121 | 108,667 | +0 | 0.02% | 13,149 |
| 2025-03-17 | 2025-03-13 | 0.119 | 108,667 | +0 | 0.02% | 12,931 |
| 2025-03-14 | 2025-03-12 | 0.123 | 108,667 | +0 | 0.02% | 13,366 |
| 2025-03-13 | 2025-03-11 | 0.123 | 108,667 | +30,000 | 0.02% | 13,366 |
| 2024-07-15 | 2024-07-11 | 0.123 | 78,667 | -20,000 | 0.01% | 9,676 |
| 2024-04-25 | 2024-04-23 | 0.164 | 98,667 | +2,667 | 0.02% | 16,181 |
| 2024-03-20 | 2024-03-18 | 0.326 | 96,000 | +12,542 | 0.02% | 31,297 |
| 2024-03-19 | 2024-03-15 | 0.304 | 83,458 | -26,969 | 0.02% | 25,394 |
| 2023-07-10 | 2023-07-06 | 0.565 | 110,427 | -2,300 | 0.02% | 62,400 |
| 2023-05-03 | 2023-04-28 | 0.808 | 112,727 | +9,202 | 0.02% | 91,140 |
| 2023-04-27 | 2023-04-25 | 0.804 | 103,525 | +4,601 | 0.02% | 83,250 |
| 2023-03-20 | 2023-03-16 | 0.839 | 98,924 | +4,601 | 0.02% | 82,990 |
| 2023-03-14 | 2023-03-10 | 0.835 | 94,323 | +2,301 | 0.02% | 78,720 |
| 2023-03-09 | 2023-03-07 | 0.939 | 92,022 | +2,300 | 0.02% | 86,400 |
| 2023-02-27 | 2023-02-23 | 0.943 | 89,722 | +2,301 | 0.02% | 84,630 |
| 2022-03-18 | 2022-03-16 | 0.769 | 87,421 | -2,301 | 0.02% | 67,260 |
| 2022-03-14 | 2022-03-10 | 0.808 | 89,722 | +4,601 | 0.02% | 72,540 |
| 2022-03-07 | 2022-03-03 | 0.948 | 85,121 | +2,301 | 0.02% | 80,660 |
| 2022-02-23 | 2022-02-21 | 0.982 | 82,820 | +2,301 | 0.02% | 81,360 |
| 2022-02-16 | 2022-02-14 | 1.035 | 80,519 | -27,607 | 0.02% | 83,300 |
| 2022-02-15 | 2022-02-11 | 1.021 | 108,126 | +27,607 | 0.02% | 110,450 |
| 2022-01-13 | 2022-01-11 | 1.282 | 80,519 | +9,202 | 0.02% | 103,249 |
| 2022-01-06 | 2022-01-04 | 1.261 | 71,317 | +2,300 | 0.01% | 89,900 |
| 2021-11-18 | 2021-11-16 | 1.608 | 69,017 | -36,809 | 0.01% | 111,000 |
| 2021-10-12 | 2021-10-08 | 1.369 | 105,826 | +36,809 | 0.02% | 144,901 |
| 2021-09-20 | 2021-09-16 | 1.608 | 69,017 | -4,601 | 0.01% | 111,000 |
| 2021-09-02 | 2021-08-31 | 1.782 | 73,618 | -2,300 | 0.02% | 131,200 |
| 2021-08-30 | 2021-08-26 | 1.782 | 75,918 | +6,901 | 0.02% | 135,299 |
| 2021-08-17 | 2021-08-13 | 2.304 | 69,017 | +23,006 | 0.01% | 159,001 |
| 2021-08-16 | 2021-08-12 | 2.260 | 46,011 | +2,300 | 0.01% | 104,000 |
| 2021-08-04 | 2021-08-02 | 2.021 | 43,711 | -4,601 | 0.01% | 88,351 |
| 2021-07-29 | 2021-07-27 | 1.847 | 48,312 | +16,104 | 0.01% | 89,251 |
| 2021-07-28 | 2021-07-26 | 1.934 | 32,208 | -27,606 | 0.01% | 62,300 |
| 2021-07-21 | 2021-07-19 | 2.347 | 59,814 | +16,103 | 0.01% | 140,399 |
| 2021-07-16 | 2021-07-14 | 2.695 | 43,711 | +23,006 | 0.01% | 117,801 |
| 2021-07-14 | 2021-07-12 | 2.347 | 20,705 | -9,202 | 0.00% | 48,600 |
| 2021-06-25 | 2021-06-23 | 3.043 | 29,907 | +9,202 | 0.01% | 90,999 |
| 2021-06-23 | 2021-06-21 | 2.173 | 20,705 | -2,301 | 0.00% | 45,000 |
| 2021-06-08 | 2021-06-04 | 3.477 | 23,006 | +6,902 | 0.00% | 80,002 |
| 2021-06-03 | 2021-06-01 | 3.825 | 16,104 | -9,202 | 0.00% | 61,600 |
| 2021-06-01 | 2021-05-28 | 3.695 | 25,306 | +9,202 | 0.01% | 93,500 |
| 2021-05-25 | 2021-05-21 | 3.477 | 16,104 | -9,202 | 0.00% | 56,000 |
| 2021-05-24 | 2021-05-20 | 3.434 | 25,306 | -2,301 | 0.01% | 86,900 |
| 2021-05-20 | 2021-05-17 | 3.825 | 27,607 | +4,601 | 0.01% | 105,601 |
| 2021-05-17 | 2021-05-13 | 3.912 | 23,006 | +4,602 | 0.00% | 90,002 |
| 2021-05-14 | 2021-05-12 | 3.825 | 18,404 | -9,203 | 0.00% | 70,398 |
| 2021-05-13 | 2021-05-11 | 3.130 | 27,607 | +4,601 | 0.01% | 86,401 |
| 2021-05-12 | 2021-05-10 | 3.434 | 23,006 | -96,623 | 0.00% | 79,001 |
| 2021-05-11 | 2021-05-07 | 3.564 | 119,629 | -2,300 | 0.02% | 426,400 |
| 2021-05-10 | 2021-05-06 | 3.999 | 121,929 | +92,022 | 0.03% | 487,598 |
| 2021-05-06 | 2021-05-04 | 3.695 | 29,907 | +2,300 | 0.01% | 110,499 |
| 2021-05-05 | 2021-05-03 | 3.999 | 27,607 | +2,301 | 0.01% | 110,401 |
| 2021-05-03 | 2021-04-29 | 2.260 | 25,306 | -2,301 | 0.01% | 57,200 |
| 2021-04-28 | 2021-04-26 | 2.217 | 27,607 | +2,301 | 0.01% | 61,201 |
| 2021-04-26 | 2021-04-22 | 2.304 | 25,306 | -52,913 | 0.01% | 58,300 |
| 2021-04-23 | 2021-04-21 | 2.391 | 78,219 | -48,312 | 0.02% | 187,000 |
| 2021-04-20 | 2021-04-16 | 1.630 | 126,531 | -4,601 | 0.03% | 206,251 |
| 2021-04-01 | 2021-03-30 | 1.456 | 131,132 | -23,005 | 0.03% | 190,950 |
| 2021-03-31 | 2021-03-29 | 1.478 | 154,137 | +32,208 | 0.03% | 227,800 |
| 2021-03-29 | 2021-03-25 | 1.521 | 121,929 | +23,005 | 0.03% | 185,499 |
| 2021-03-11 | 2021-03-09 | 1.500 | 98,924 | -32,208 | 0.02% | 148,350 |
| 2021-03-04 | 2021-03-02 | 1.608 | 131,132 | -32,208 | 0.03% | 210,900 |
| 2021-03-02 | 2021-02-26 | 1.630 | 163,340 | +4,602 | 0.03% | 266,251 |
| 2021-03-01 | 2021-02-25 | 1.804 | 158,738 | +32,207 | 0.03% | 286,349 |
| 2021-02-26 | 2021-02-24 | 1.826 | 126,531 | -2,300 | 0.03% | 231,001 |
| 2021-02-25 | 2021-02-23 | 1.804 | 128,831 | +78,219 | 0.03% | 232,400 |
| 2021-02-24 | 2021-02-22 | 1.978 | 50,612 | +2,300 | 0.01% | 100,100 |
| 2021-02-22 | 2021-02-18 | 1.565 | 48,312 | +9,203 | 0.01% | 75,600 |
| 2021-02-19 | 2021-02-17 | 1.695 | 39,109 | -36,809 | 0.01% | 66,299 |
| 2021-02-18 | 2021-02-16 | 1.608 | 75,918 | -4,601 | 0.02% | 122,099 |
| 2021-02-17 | 2021-02-11 | 1.674 | 80,519 | -13,804 | 0.02% | 134,749 |
| 2021-02-16 | 2021-02-09 | 1.543 | 94,323 | +9,202 | 0.02% | 145,550 |
| 2021-02-09 | 2021-02-05 | 1.500 | 85,121 | +6,902 | 0.02% | 127,651 |
| 2021-02-05 | 2021-02-03 | 1.521 | 78,219 | +4,601 | 0.02% | 119,000 |
| 2021-02-02 | 2021-01-29 | 1.347 | 73,618 | +4,601 | 0.02% | 99,200 |
| 2021-01-29 | 2021-01-27 | 1.456 | 69,017 | -4,601 | 0.01% | 100,500 |
| 2021-01-27 | 2021-01-25 | 1.652 | 73,618 | +27,607 | 0.02% | 121,600 |
| 2021-01-26 | 2021-01-22 | 1.717 | 46,011 | -29,907 | 0.01% | 79,000 |
| 2021-01-25 | 2021-01-21 | 1.630 | 75,918 | -27,607 | 0.02% | 123,749 |
| 2021-01-22 | 2021-01-20 | 1.500 | 103,525 | -2,301 | 0.02% | 155,250 |
| 2021-01-14 | 2021-01-12 | 1.434 | 105,826 | +2,301 | 0.02% | 151,801 |
| 2021-01-13 | 2021-01-11 | 1.434 | 103,525 | -2,301 | 0.02% | 148,500 |
| 2021-01-12 | 2021-01-08 | 1.478 | 105,826 | -36,809 | 0.02% | 156,401 |
| 2021-01-08 | 2021-01-06 | 1.587 | 142,635 | +2,301 | 0.03% | 226,301 |
| 2021-01-07 | 2021-01-05 | 1.543 | 140,334 | +4,601 | 0.03% | 216,550 |
| 2021-01-06 | 2021-01-04 | 1.478 | 135,733 | +2,301 | 0.03% | 200,600 |
| 2021-01-05 | 2020-12-31 | 1.630 | 133,432 | -46,011 | 0.03% | 217,500 |
| 2021-01-04 | 2020-12-29 | 1.760 | 179,443 | +6,901 | 0.04% | 315,899 |
| 2020-12-30 | 2020-12-28 | 1.891 | 172,542 | 0.04% | 326,250 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy