History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 48,000 | +0 | 0.01% | 5,712 |
| 2025-10-13 | 2025-10-09 | 0.115 | 48,000 | +0 | 0.01% | 5,520 |
| 2025-10-10 | 2025-10-08 | 0.116 | 48,000 | +0 | 0.01% | 5,568 |
| 2025-10-09 | 2025-10-06 | 0.121 | 48,000 | +0 | 0.01% | 5,808 |
| 2025-10-08 | 2025-10-03 | 0.122 | 48,000 | +0 | 0.01% | 5,856 |
| 2025-10-06 | 2025-10-02 | 0.123 | 48,000 | +0 | 0.01% | 5,904 |
| 2025-10-03 | 2025-09-30 | 0.123 | 48,000 | +0 | 0.01% | 5,904 |
| 2025-10-02 | 2025-09-29 | 0.115 | 48,000 | +0 | 0.01% | 5,520 |
| 2025-09-30 | 2025-09-26 | 0.121 | 48,000 | +0 | 0.01% | 5,808 |
| 2025-09-29 | 2025-09-25 | 0.122 | 48,000 | +0 | 0.01% | 5,856 |
| 2025-09-26 | 2025-09-24 | 0.117 | 48,000 | +0 | 0.01% | 5,616 |
| 2025-09-25 | 2025-09-23 | 0.117 | 48,000 | +0 | 0.01% | 5,616 |
| 2025-09-24 | 2025-09-22 | 0.124 | 48,000 | +0 | 0.01% | 5,952 |
| 2025-09-23 | 2025-09-19 | 0.122 | 48,000 | +0 | 0.01% | 5,856 |
| 2025-09-22 | 2025-09-18 | 0.130 | 48,000 | +0 | 0.01% | 6,240 |
| 2025-09-19 | 2025-09-17 | 0.121 | 48,000 | +0 | 0.01% | 5,808 |
| 2025-09-18 | 2025-09-16 | 0.113 | 48,000 | +0 | 0.01% | 5,424 |
| 2025-09-17 | 2025-09-15 | 0.115 | 48,000 | +0 | 0.01% | 5,520 |
| 2025-09-16 | 2025-09-12 | 0.115 | 48,000 | +0 | 0.01% | 5,520 |
| 2025-09-15 | 2025-09-11 | 0.115 | 48,000 | +0 | 0.01% | 5,520 |
| 2025-09-12 | 2025-09-10 | 0.121 | 48,000 | +0 | 0.01% | 5,808 |
| 2025-09-11 | 2025-09-09 | 0.113 | 48,000 | +0 | 0.01% | 5,424 |
| 2025-09-10 | 2025-09-08 | 0.114 | 48,000 | +0 | 0.01% | 5,472 |
| 2025-09-09 | 2025-09-05 | 0.114 | 48,000 | +0 | 0.01% | 5,472 |
| 2025-09-08 | 2025-09-04 | 0.116 | 48,000 | +0 | 0.01% | 5,568 |
| 2025-09-05 | 2025-09-03 | 0.117 | 48,000 | +0 | 0.01% | 5,616 |
| 2025-09-04 | 2025-09-02 | 0.117 | 48,000 | +0 | 0.01% | 5,616 |
| 2025-09-03 | 2025-09-01 | 0.117 | 48,000 | +0 | 0.01% | 5,616 |
| 2025-09-02 | 2025-08-29 | 0.119 | 48,000 | +0 | 0.01% | 5,712 |
| 2025-09-01 | 2025-08-28 | 0.118 | 48,000 | +0 | 0.01% | 5,664 |
| 2025-08-29 | 2025-08-27 | 0.121 | 48,000 | +0 | 0.01% | 5,808 |
| 2025-08-28 | 2025-08-26 | 0.123 | 48,000 | +0 | 0.01% | 5,904 |
| 2025-08-27 | 2025-08-25 | 0.129 | 48,000 | +0 | 0.01% | 6,192 |
| 2025-08-26 | 2025-08-22 | 0.129 | 48,000 | +0 | 0.01% | 6,192 |
| 2025-08-25 | 2025-08-21 | 0.134 | 48,000 | +0 | 0.01% | 6,432 |
| 2025-08-22 | 2025-08-20 | 0.120 | 48,000 | +0 | 0.01% | 5,760 |
| 2025-08-21 | 2025-08-19 | 0.120 | 48,000 | +0 | 0.01% | 5,760 |
| 2025-08-20 | 2025-08-18 | 0.120 | 48,000 | +0 | 0.01% | 5,760 |
| 2025-08-19 | 2025-08-15 | 0.125 | 48,000 | +0 | 0.01% | 6,000 |
| 2025-08-18 | 2025-08-14 | 0.125 | 48,000 | +0 | 0.01% | 6,000 |
| 2025-08-15 | 2025-08-13 | 0.125 | 48,000 | +0 | 0.01% | 6,000 |
| 2025-08-14 | 2025-08-12 | 0.129 | 48,000 | +0 | 0.01% | 6,192 |
| 2025-08-13 | 2025-08-11 | 0.124 | 48,000 | +0 | 0.01% | 5,952 |
| 2025-08-12 | 2025-08-08 | 0.125 | 48,000 | +0 | 0.01% | 6,000 |
| 2025-08-11 | 2025-08-07 | 0.125 | 48,000 | +0 | 0.01% | 6,000 |
| 2025-08-08 | 2025-08-06 | 0.126 | 48,000 | +0 | 0.01% | 6,048 |
| 2025-08-07 | 2025-08-05 | 0.121 | 48,000 | +0 | 0.01% | 5,808 |
| 2025-08-06 | 2025-08-04 | 0.121 | 48,000 | +0 | 0.01% | 5,808 |
| 2025-08-05 | 2025-08-01 | 0.130 | 48,000 | +0 | 0.01% | 6,240 |
| 2025-08-04 | 2025-07-31 | 0.129 | 48,000 | +0 | 0.01% | 6,192 |
| 2025-08-01 | 2025-07-30 | 0.118 | 48,000 | +0 | 0.01% | 5,664 |
| 2025-07-31 | 2025-07-29 | 0.124 | 48,000 | +0 | 0.01% | 5,952 |
| 2025-07-30 | 2025-07-28 | 0.119 | 48,000 | +0 | 0.01% | 5,712 |
| 2025-07-29 | 2025-07-25 | 0.119 | 48,000 | +0 | 0.01% | 5,712 |
| 2025-07-28 | 2025-07-24 | 0.120 | 48,000 | +0 | 0.01% | 5,760 |
| 2025-07-25 | 2025-07-23 | 0.125 | 48,000 | +0 | 0.01% | 6,000 |
| 2025-07-24 | 2025-07-22 | 0.114 | 48,000 | +0 | 0.01% | 5,472 |
| 2025-07-23 | 2025-07-21 | 0.114 | 48,000 | +0 | 0.01% | 5,472 |
| 2025-07-22 | 2025-07-18 | 0.114 | 48,000 | +0 | 0.01% | 5,472 |
| 2025-07-21 | 2025-07-17 | 0.121 | 48,000 | +0 | 0.01% | 5,808 |
| 2025-07-18 | 2025-07-16 | 0.121 | 48,000 | +0 | 0.01% | 5,808 |
| 2025-07-17 | 2025-07-15 | 0.121 | 48,000 | +0 | 0.01% | 5,808 |
| 2025-07-16 | 2025-07-14 | 0.121 | 48,000 | +0 | 0.01% | 5,808 |
| 2025-07-15 | 2025-07-11 | 0.114 | 48,000 | +0 | 0.01% | 5,472 |
| 2025-07-14 | 2025-07-10 | 0.118 | 48,000 | +0 | 0.01% | 5,664 |
| 2025-07-11 | 2025-07-09 | 0.119 | 48,000 | +0 | 0.01% | 5,712 |
| 2025-07-10 | 2025-07-08 | 0.115 | 48,000 | +0 | 0.01% | 5,520 |
| 2025-07-09 | 2025-07-07 | 0.119 | 48,000 | +0 | 0.01% | 5,712 |
| 2025-07-08 | 2025-07-04 | 0.119 | 48,000 | +0 | 0.01% | 5,712 |
| 2025-07-07 | 2025-07-03 | 0.132 | 48,000 | +0 | 0.01% | 6,336 |
| 2025-07-04 | 2025-07-02 | 0.124 | 48,000 | +0 | 0.01% | 5,952 |
| 2025-07-03 | 2025-06-30 | 0.126 | 48,000 | +0 | 0.01% | 6,048 |
| 2025-07-02 | 2025-06-27 | 0.126 | 48,000 | +0 | 0.01% | 6,048 |
| 2025-06-30 | 2025-06-26 | 0.127 | 48,000 | +0 | 0.01% | 6,096 |
| 2025-06-27 | 2025-06-25 | 0.127 | 48,000 | +0 | 0.01% | 6,096 |
| 2025-06-26 | 2025-06-24 | 0.127 | 48,000 | +0 | 0.01% | 6,096 |
| 2025-06-25 | 2025-06-23 | 0.127 | 48,000 | +0 | 0.01% | 6,096 |
| 2025-06-24 | 2025-06-20 | 0.127 | 48,000 | +0 | 0.01% | 6,096 |
| 2025-06-23 | 2025-06-19 | 0.127 | 48,000 | +0 | 0.01% | 6,096 |
| 2025-06-20 | 2025-06-18 | 0.127 | 48,000 | +0 | 0.01% | 6,096 |
| 2025-06-19 | 2025-06-17 | 0.127 | 48,000 | +0 | 0.01% | 6,096 |
| 2025-06-18 | 2025-06-16 | 0.124 | 48,000 | +0 | 0.01% | 5,952 |
| 2025-06-17 | 2025-06-13 | 0.124 | 48,000 | +0 | 0.01% | 5,952 |
| 2025-06-16 | 2025-06-12 | 0.121 | 48,000 | +0 | 0.01% | 5,808 |
| 2025-06-13 | 2025-06-11 | 0.116 | 48,000 | +0 | 0.01% | 5,568 |
| 2025-06-12 | 2025-06-10 | 0.116 | 48,000 | +0 | 0.01% | 5,568 |
| 2025-06-11 | 2025-06-09 | 0.112 | 48,000 | +0 | 0.01% | 5,376 |
| 2025-06-10 | 2025-06-06 | 0.106 | 48,000 | +0 | 0.01% | 5,088 |
| 2025-06-09 | 2025-06-05 | 0.107 | 48,000 | +0 | 0.01% | 5,136 |
| 2025-06-06 | 2025-06-04 | 0.107 | 48,000 | +0 | 0.01% | 5,136 |
| 2025-06-05 | 2025-06-03 | 0.114 | 48,000 | +0 | 0.01% | 5,472 |
| 2025-06-04 | 2025-06-02 | 0.110 | 48,000 | +0 | 0.01% | 5,280 |
| 2025-06-03 | 2025-05-30 | 0.110 | 48,000 | +0 | 0.01% | 5,280 |
| 2025-06-02 | 2025-05-29 | 0.115 | 48,000 | +0 | 0.01% | 5,520 |
| 2025-05-30 | 2025-05-28 | 0.111 | 48,000 | +0 | 0.01% | 5,328 |
| 2025-05-29 | 2025-05-27 | 0.118 | 48,000 | +0 | 0.01% | 5,664 |
| 2025-05-28 | 2025-05-26 | 0.118 | 48,000 | +0 | 0.01% | 5,664 |
| 2025-05-27 | 2025-05-23 | 0.114 | 48,000 | +0 | 0.01% | 5,472 |
| 2025-05-26 | 2025-05-22 | 0.115 | 48,000 | +0 | 0.01% | 5,520 |
| 2025-05-23 | 2025-05-21 | 0.119 | 48,000 | +0 | 0.01% | 5,712 |
| 2025-05-22 | 2025-05-20 | 0.119 | 48,000 | +0 | 0.01% | 5,712 |
| 2025-05-21 | 2025-05-19 | 0.111 | 48,000 | +0 | 0.01% | 5,328 |
| 2025-05-20 | 2025-05-16 | 0.115 | 48,000 | +0 | 0.01% | 5,520 |
| 2025-05-19 | 2025-05-15 | 0.108 | 48,000 | +0 | 0.01% | 5,184 |
| 2025-05-16 | 2025-05-14 | 0.114 | 48,000 | +0 | 0.01% | 5,472 |
| 2025-05-15 | 2025-05-13 | 0.108 | 48,000 | +0 | 0.01% | 5,184 |
| 2025-05-14 | 2025-05-12 | 0.107 | 48,000 | +0 | 0.01% | 5,136 |
| 2025-05-13 | 2025-05-09 | 0.113 | 48,000 | +0 | 0.01% | 5,424 |
| 2025-05-12 | 2025-05-08 | 0.114 | 48,000 | +0 | 0.01% | 5,472 |
| 2025-05-09 | 2025-05-07 | 0.115 | 48,000 | +0 | 0.01% | 5,520 |
| 2025-05-08 | 2025-05-06 | 0.118 | 48,000 | +0 | 0.01% | 5,664 |
| 2025-05-07 | 2025-05-02 | 0.118 | 48,000 | +0 | 0.01% | 5,664 |
| 2025-05-06 | 2025-04-30 | 0.118 | 48,000 | +0 | 0.01% | 5,664 |
| 2025-05-02 | 2025-04-29 | 0.115 | 48,000 | +0 | 0.01% | 5,520 |
| 2025-04-30 | 2025-04-28 | 0.121 | 48,000 | +0 | 0.01% | 5,808 |
| 2025-04-29 | 2025-04-25 | 0.113 | 48,000 | +0 | 0.01% | 5,424 |
| 2025-04-28 | 2025-04-24 | 0.116 | 48,000 | +0 | 0.01% | 5,568 |
| 2025-04-25 | 2025-04-23 | 0.122 | 48,000 | +0 | 0.01% | 5,856 |
| 2025-04-24 | 2025-04-22 | 0.120 | 48,000 | +0 | 0.01% | 5,760 |
| 2025-04-23 | 2025-04-17 | 0.110 | 48,000 | +0 | 0.01% | 5,280 |
| 2025-04-22 | 2025-04-16 | 0.112 | 48,000 | +0 | 0.01% | 5,376 |
| 2025-04-17 | 2025-04-15 | 0.108 | 48,000 | +0 | 0.01% | 5,184 |
| 2025-04-16 | 2025-04-14 | 0.109 | 48,000 | +0 | 0.01% | 5,232 |
| 2025-04-15 | 2025-04-11 | 0.101 | 48,000 | +0 | 0.01% | 4,848 |
| 2025-04-14 | 2025-04-10 | 0.110 | 48,000 | +0 | 0.01% | 5,280 |
| 2025-04-11 | 2025-04-09 | 0.116 | 48,000 | +0 | 0.01% | 5,568 |
| 2025-04-10 | 2025-04-08 | 0.116 | 48,000 | +0 | 0.01% | 5,568 |
| 2025-04-09 | 2025-04-07 | 0.116 | 48,000 | +0 | 0.01% | 5,568 |
| 2025-04-08 | 2025-04-03 | 0.122 | 48,000 | +0 | 0.01% | 5,856 |
| 2025-04-07 | 2025-04-02 | 0.112 | 48,000 | +0 | 0.01% | 5,376 |
| 2025-04-03 | 2025-04-01 | 0.113 | 48,000 | +0 | 0.01% | 5,424 |
| 2025-04-02 | 2025-03-31 | 0.107 | 48,000 | +0 | 0.01% | 5,136 |
| 2025-04-01 | 2025-03-28 | 0.117 | 48,000 | +0 | 0.01% | 5,616 |
| 2025-03-31 | 2025-03-27 | 0.112 | 48,000 | +0 | 0.01% | 5,376 |
| 2025-03-28 | 2025-03-26 | 0.112 | 48,000 | +0 | 0.01% | 5,376 |
| 2025-03-27 | 2025-03-25 | 0.118 | 48,000 | +0 | 0.01% | 5,664 |
| 2025-03-26 | 2025-03-24 | 0.119 | 48,000 | +0 | 0.01% | 5,712 |
| 2025-03-25 | 2025-03-21 | 0.119 | 48,000 | +0 | 0.01% | 5,712 |
| 2025-03-24 | 2025-03-20 | 0.120 | 48,000 | +0 | 0.01% | 5,760 |
| 2025-03-21 | 2025-03-19 | 0.125 | 48,000 | +0 | 0.01% | 6,000 |
| 2025-03-20 | 2025-03-18 | 0.125 | 48,000 | +0 | 0.01% | 6,000 |
| 2025-03-19 | 2025-03-17 | 0.130 | 48,000 | +0 | 0.01% | 6,240 |
| 2025-03-18 | 2025-03-14 | 0.121 | 48,000 | +0 | 0.01% | 5,808 |
| 2025-03-17 | 2025-03-13 | 0.119 | 48,000 | +0 | 0.01% | 5,712 |
| 2025-03-14 | 2025-03-12 | 0.123 | 48,000 | +0 | 0.01% | 5,904 |
| 2025-03-13 | 2025-03-11 | 0.123 | 48,000 | +0 | 0.01% | 5,904 |
| 2025-03-12 | 2025-03-10 | 0.126 | 48,000 | +0 | 0.01% | 6,048 |
| 2025-03-11 | 2025-03-07 | 0.116 | 48,000 | +0 | 0.01% | 5,568 |
| 2025-03-10 | 2025-03-06 | 0.115 | 48,000 | +0 | 0.01% | 5,520 |
| 2025-03-07 | 2025-03-05 | 0.109 | 48,000 | +0 | 0.01% | 5,232 |
| 2025-03-06 | 2025-03-04 | 0.109 | 48,000 | +0 | 0.01% | 5,232 |
| 2025-03-05 | 2025-03-03 | 0.117 | 48,000 | +0 | 0.01% | 5,616 |
| 2025-03-04 | 2025-02-28 | 0.110 | 48,000 | +0 | 0.01% | 5,280 |
| 2025-03-03 | 2025-02-27 | 0.113 | 48,000 | +0 | 0.01% | 5,424 |
| 2025-02-28 | 2025-02-26 | 0.115 | 48,000 | +0 | 0.01% | 5,520 |
| 2025-02-27 | 2025-02-25 | 0.108 | 48,000 | +0 | 0.01% | 5,184 |
| 2025-02-26 | 2025-02-24 | 0.103 | 48,000 | +0 | 0.01% | 4,944 |
| 2025-02-25 | 2025-02-21 | 0.104 | 48,000 | +0 | 0.01% | 4,992 |
| 2025-02-24 | 2025-02-20 | 0.102 | 48,000 | +0 | 0.01% | 4,896 |
| 2025-02-21 | 2025-02-19 | 0.100 | 48,000 | +0 | 0.01% | 4,800 |
| 2025-02-20 | 2025-02-18 | 0.100 | 48,000 | +0 | 0.01% | 4,800 |
| 2025-02-19 | 2025-02-17 | 0.103 | 48,000 | +0 | 0.01% | 4,944 |
| 2025-02-18 | 2025-02-14 | 0.107 | 48,000 | +0 | 0.01% | 5,136 |
| 2025-02-17 | 2025-02-13 | 0.104 | 48,000 | +0 | 0.01% | 4,992 |
| 2025-02-14 | 2025-02-12 | 0.104 | 48,000 | +0 | 0.01% | 4,992 |
| 2025-02-13 | 2025-02-11 | 0.106 | 48,000 | +0 | 0.01% | 5,088 |
| 2025-02-12 | 2025-02-10 | 0.099 | 48,000 | +0 | 0.01% | 4,752 |
| 2025-02-11 | 2025-02-07 | 0.103 | 48,000 | +0 | 0.01% | 4,944 |
| 2025-02-10 | 2025-02-06 | 0.097 | 48,000 | +0 | 0.01% | 4,656 |
| 2025-02-07 | 2025-02-05 | 0.103 | 48,000 | +0 | 0.01% | 4,944 |
| 2025-02-06 | 2025-02-04 | 0.103 | 48,000 | +0 | 0.01% | 4,944 |
| 2025-02-05 | 2025-02-03 | 0.101 | 48,000 | +0 | 0.01% | 4,848 |
| 2025-02-04 | 2025-01-28 | 0.095 | 48,000 | +0 | 0.01% | 4,560 |
| 2025-02-03 | 2025-01-24 | 0.091 | 48,000 | +0 | 0.01% | 4,368 |
| 2025-01-27 | 2025-01-23 | 0.091 | 48,000 | +0 | 0.01% | 4,368 |
| 2025-01-24 | 2025-01-22 | 0.090 | 48,000 | +0 | 0.01% | 4,320 |
| 2025-01-23 | 2025-01-21 | 0.094 | 48,000 | +0 | 0.01% | 4,512 |
| 2025-01-22 | 2025-01-20 | 0.094 | 48,000 | +0 | 0.01% | 4,512 |
| 2025-01-21 | 2025-01-17 | 0.094 | 48,000 | +0 | 0.01% | 4,512 |
| 2025-01-20 | 2025-01-16 | 0.096 | 48,000 | +0 | 0.01% | 4,608 |
| 2025-01-17 | 2025-01-15 | 0.096 | 48,000 | +0 | 0.01% | 4,608 |
| 2025-01-16 | 2025-01-14 | 0.095 | 48,000 | +0 | 0.01% | 4,560 |
| 2025-01-15 | 2025-01-13 | 0.095 | 48,000 | +0 | 0.01% | 4,560 |
| 2025-01-14 | 2025-01-10 | 0.095 | 48,000 | +0 | 0.01% | 4,560 |
| 2025-01-13 | 2025-01-09 | 0.102 | 48,000 | +0 | 0.01% | 4,896 |
| 2025-01-10 | 2025-01-08 | 0.102 | 48,000 | +0 | 0.01% | 4,896 |
| 2025-01-09 | 2025-01-07 | 0.102 | 48,000 | +0 | 0.01% | 4,896 |
| 2025-01-08 | 2025-01-06 | 0.101 | 48,000 | +0 | 0.01% | 4,848 |
| 2025-01-07 | 2025-01-03 | 0.101 | 48,000 | +0 | 0.01% | 4,848 |
| 2025-01-06 | 2025-01-02 | 0.107 | 48,000 | +0 | 0.01% | 5,136 |
| 2025-01-03 | 2024-12-31 | 0.107 | 48,000 | +0 | 0.01% | 5,136 |
| 2025-01-02 | 2024-12-27 | 0.107 | 48,000 | +0 | 0.01% | 5,136 |
| 2024-12-30 | 2024-12-24 | 0.108 | 48,000 | +0 | 0.01% | 5,184 |
| 2024-12-27 | 2024-12-20 | 0.106 | 48,000 | +0 | 0.01% | 5,088 |
| 2024-12-23 | 2024-12-19 | 0.106 | 48,000 | +0 | 0.01% | 5,088 |
| 2024-12-20 | 2024-12-18 | 0.109 | 48,000 | +0 | 0.01% | 5,232 |
| 2024-12-19 | 2024-12-17 | 0.109 | 48,000 | +0 | 0.01% | 5,232 |
| 2024-12-18 | 2024-12-16 | 0.109 | 48,000 | +0 | 0.01% | 5,232 |
| 2024-12-17 | 2024-12-13 | 0.108 | 48,000 | +0 | 0.01% | 5,184 |
| 2024-12-16 | 2024-12-12 | 0.108 | 48,000 | +0 | 0.01% | 5,184 |
| 2024-12-13 | 2024-12-11 | 0.110 | 48,000 | +0 | 0.01% | 5,280 |
| 2024-12-12 | 2024-12-10 | 0.110 | 48,000 | +0 | 0.01% | 5,280 |
| 2024-12-11 | 2024-12-09 | 0.117 | 48,000 | +0 | 0.01% | 5,616 |
| 2024-12-10 | 2024-12-06 | 0.107 | 48,000 | +0 | 0.01% | 5,136 |
| 2024-12-09 | 2024-12-05 | 0.107 | 48,000 | +0 | 0.01% | 5,136 |
| 2024-12-06 | 2024-12-04 | 0.110 | 48,000 | +0 | 0.01% | 5,280 |
| 2024-12-05 | 2024-12-03 | 0.117 | 48,000 | +0 | 0.01% | 5,616 |
| 2024-12-04 | 2024-12-02 | 0.117 | 48,000 | +0 | 0.01% | 5,616 |
| 2024-12-03 | 2024-11-29 | 0.117 | 48,000 | +0 | 0.01% | 5,616 |
| 2024-12-02 | 2024-11-28 | 0.117 | 48,000 | +0 | 0.01% | 5,616 |
| 2024-11-29 | 2024-11-27 | 0.117 | 48,000 | +0 | 0.01% | 5,616 |
| 2024-11-28 | 2024-11-26 | 0.117 | 48,000 | +0 | 0.01% | 5,616 |
| 2024-11-27 | 2024-11-25 | 0.117 | 48,000 | +0 | 0.01% | 5,616 |
| 2024-11-26 | 2024-11-22 | 0.120 | 48,000 | +0 | 0.01% | 5,760 |
| 2024-11-25 | 2024-11-21 | 0.121 | 48,000 | +0 | 0.01% | 5,808 |
| 2024-11-22 | 2024-11-20 | 0.121 | 48,000 | +0 | 0.01% | 5,808 |
| 2024-11-21 | 2024-11-19 | 0.122 | 48,000 | +0 | 0.01% | 5,856 |
| 2024-11-20 | 2024-11-18 | 0.122 | 48,000 | +0 | 0.01% | 5,856 |
| 2024-11-19 | 2024-11-15 | 0.120 | 48,000 | +0 | 0.01% | 5,760 |
| 2024-11-18 | 2024-11-14 | 0.114 | 48,000 | +0 | 0.01% | 5,472 |
| 2024-11-15 | 2024-11-13 | 0.128 | 48,000 | +0 | 0.01% | 6,144 |
| 2024-11-14 | 2024-11-12 | 0.128 | 48,000 | +0 | 0.01% | 6,144 |
| 2024-11-13 | 2024-11-11 | 0.129 | 48,000 | +0 | 0.01% | 6,192 |
| 2024-11-12 | 2024-11-08 | 0.137 | 48,000 | +0 | 0.01% | 6,576 |
| 2024-11-11 | 2024-11-07 | 0.137 | 48,000 | +0 | 0.01% | 6,576 |
| 2024-11-08 | 2024-11-06 | 0.137 | 48,000 | +0 | 0.01% | 6,576 |
| 2024-11-07 | 2024-11-05 | 0.137 | 48,000 | +0 | 0.01% | 6,576 |
| 2024-11-06 | 2024-11-04 | 0.128 | 48,000 | -570,000 | 0.01% | 6,144 |
| 2024-10-09 | 2024-10-07 | 0.210 | 618,000 | +570,000 | 0.11% | 129,780 |
| 2024-03-20 | 2024-03-18 | 0.326 | 48,000 | +6,271 | 0.01% | 15,648 |
| 2024-03-19 | 2024-03-15 | 0.304 | 41,729 | -13,484 | 0.01% | 12,697 |
| 2022-02-15 | 2022-02-11 | 1.021 | 55,213 | -126,531 | 0.01% | 56,400 |
| 2022-02-14 | 2022-02-10 | 0.900 | 181,744 | +55,213 | 0.04% | 163,530 |
| 2022-01-17 | 2022-01-13 | 1.261 | 126,531 | -23,005 | 0.03% | 159,500 |
| 2022-01-07 | 2022-01-05 | 1.239 | 149,536 | -92,022 | 0.03% | 185,250 |
| 2021-12-20 | 2021-12-16 | 1.304 | 241,558 | -36,809 | 0.05% | 314,999 |
| 2021-12-13 | 2021-12-09 | 1.434 | 278,367 | +46,011 | 0.06% | 399,300 |
| 2021-11-19 | 2021-11-17 | 1.630 | 232,356 | +46,011 | 0.05% | 378,750 |
| 2021-11-18 | 2021-11-16 | 1.608 | 186,345 | +89,722 | 0.04% | 299,700 |
| 2021-11-17 | 2021-11-15 | 1.717 | 96,623 | +18,404 | 0.02% | 165,899 |
| 2021-08-10 | 2021-08-06 | 1.978 | 78,219 | +9,202 | 0.02% | 154,700 |
| 2021-07-29 | 2021-07-27 | 1.847 | 69,017 | +11,503 | 0.01% | 127,501 |
| 2021-07-15 | 2021-07-13 | 2.391 | 57,514 | -32,208 | 0.01% | 137,500 |
| 2021-07-14 | 2021-07-12 | 2.347 | 89,722 | -34,508 | 0.02% | 210,601 |
| 2021-07-13 | 2021-07-09 | 2.391 | 124,230 | -103,525 | 0.03% | 297,000 |
| 2021-07-06 | 2021-07-02 | 2.434 | 227,755 | -92,022 | 0.05% | 554,400 |
| 2021-07-02 | 2021-06-29 | 2.738 | 319,777 | +34,508 | 0.07% | 875,699 |
| 2021-06-30 | 2021-06-28 | 2.956 | 285,269 | +36,809 | 0.06% | 843,200 |
| 2021-06-28 | 2021-06-24 | 2.782 | 248,460 | +103,525 | 0.05% | 691,200 |
| 2021-06-25 | 2021-06-23 | 3.043 | 144,935 | +23,006 | 0.03% | 441,000 |
| 2021-06-22 | 2021-06-18 | 2.260 | 121,929 | +32,207 | 0.03% | 275,599 |
| 2021-06-17 | 2021-06-15 | 2.695 | 89,722 | +75,919 | 0.02% | 241,801 |
| 2021-06-09 | 2021-06-07 | 3.043 | 13,803 | -25,306 | 0.00% | 41,999 |
| 2021-06-08 | 2021-06-04 | 3.477 | 39,109 | -4,602 | 0.01% | 135,998 |
| 2021-06-07 | 2021-06-03 | 3.521 | 43,711 | -27,606 | 0.01% | 153,901 |
| 2021-06-04 | 2021-06-02 | 3.608 | 71,317 | -105,826 | 0.01% | 257,299 |
| 2021-06-03 | 2021-06-01 | 3.825 | 177,143 | +23,006 | 0.04% | 677,601 |
| 2021-06-02 | 2021-05-31 | 3.912 | 154,137 | +18,404 | 0.03% | 602,999 |
| 2021-05-31 | 2021-05-27 | 3.521 | 135,733 | +9,202 | 0.03% | 477,901 |
| 2021-05-28 | 2021-05-26 | 3.477 | 126,531 | -2,300 | 0.03% | 440,001 |
| 2021-05-27 | 2021-05-25 | 3.477 | 128,831 | +4,601 | 0.03% | 447,999 |
| 2021-05-26 | 2021-05-24 | 3.434 | 124,230 | -2,301 | 0.03% | 426,600 |
| 2021-05-25 | 2021-05-21 | 3.477 | 126,531 | +16,104 | 0.03% | 440,001 |
| 2021-05-21 | 2021-05-18 | 3.738 | 110,427 | +11,503 | 0.02% | 412,801 |
| 2021-05-17 | 2021-05-13 | 3.912 | 98,924 | -2,300 | 0.02% | 387,000 |
| 2021-05-11 | 2021-05-07 | 3.564 | 101,224 | -2,301 | 0.02% | 360,798 |
| 2021-05-06 | 2021-05-04 | 3.695 | 103,525 | +2,301 | 0.02% | 382,500 |
| 2021-05-05 | 2021-05-03 | 3.999 | 101,224 | +98,923 | 0.02% | 404,798 |
| 2021-05-04 | 2021-04-30 | 2.912 | 2,301 | +2,301 | 0.00% | 6,701 |
| 2021-04-26 | 2021-04-22 | 2.304 | 0 | -9,202 | ||
| 2021-04-23 | 2021-04-21 | 2.391 | 9,202 | +9,202 | 0.00% | 21,999 |
| 2021-03-17 | 2021-03-15 | 1.456 | 0 | -23,006 | ||
| 2021-02-26 | 2021-02-24 | 1.826 | 23,006 | +23,006 | 0.00% | 42,001 |
| 2021-01-05 | 2020-12-31 | 1.630 | 0 | -57,514 | ||
| 2020-12-30 | 2020-12-28 | 1.891 | 57,514 | 0.01% | 108,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy