History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 16,135,201 | +0 | 2.90% | 1,920,089 |
| 2025-10-13 | 2025-10-09 | 0.115 | 16,135,201 | +0 | 2.90% | 1,855,548 |
| 2025-10-10 | 2025-10-08 | 0.116 | 16,135,201 | +160,000 | 2.90% | 1,871,683 |
| 2025-10-03 | 2025-09-30 | 0.123 | 15,975,201 | +20,000 | 2.87% | 1,964,950 |
| 2025-10-02 | 2025-09-29 | 0.115 | 15,955,201 | +10,000 | 2.86% | 1,834,848 |
| 2025-09-30 | 2025-09-26 | 0.121 | 15,945,201 | -4,000 | 2.86% | 1,929,369 |
| 2025-09-29 | 2025-09-25 | 0.122 | 15,949,201 | -10,000 | 2.86% | 1,945,803 |
| 2025-09-25 | 2025-09-23 | 0.117 | 15,959,201 | -2,000 | 2.86% | 1,867,227 |
| 2025-09-23 | 2025-09-19 | 0.122 | 15,961,201 | -330,000 | 2.87% | 1,947,267 |
| 2025-09-22 | 2025-09-18 | 0.130 | 16,291,201 | -880,000 | 2.92% | 2,117,856 |
| 2025-09-19 | 2025-09-17 | 0.121 | 17,171,201 | -28,500 | 3.08% | 2,077,715 |
| 2025-09-18 | 2025-09-16 | 0.113 | 17,199,701 | -20,000 | 3.09% | 1,943,566 |
| 2025-09-15 | 2025-09-11 | 0.115 | 17,219,701 | +300,000 | 3.09% | 1,980,266 |
| 2025-09-12 | 2025-09-10 | 0.121 | 16,919,701 | -312,000 | 3.04% | 2,047,284 |
| 2025-09-11 | 2025-09-09 | 0.113 | 17,231,701 | +54,667 | 3.09% | 1,947,182 |
| 2025-09-10 | 2025-09-08 | 0.114 | 17,177,034 | +10,000 | 3.08% | 1,958,182 |
| 2025-09-09 | 2025-09-05 | 0.114 | 17,167,034 | -10,000 | 3.08% | 1,957,042 |
| 2025-09-04 | 2025-09-02 | 0.117 | 17,177,034 | +500,000 | 3.08% | 2,009,713 |
| 2025-09-03 | 2025-09-01 | 0.117 | 16,677,034 | -110,000 | 2.99% | 1,951,213 |
| 2025-09-02 | 2025-08-29 | 0.119 | 16,787,034 | +10,000 | 3.01% | 1,997,657 |
| 2025-09-01 | 2025-08-28 | 0.118 | 16,777,034 | +30,000 | 3.01% | 1,979,690 |
| 2025-08-29 | 2025-08-27 | 0.121 | 16,747,034 | +130,000 | 3.01% | 2,026,391 |
| 2025-08-27 | 2025-08-25 | 0.129 | 16,617,034 | +10,000 | 2.98% | 2,143,597 |
| 2025-08-26 | 2025-08-22 | 0.129 | 16,607,034 | +10,000 | 2.98% | 2,142,307 |
| 2025-08-25 | 2025-08-21 | 0.134 | 16,597,034 | -351,999 | 2.98% | 2,224,003 |
| 2025-08-20 | 2025-08-18 | 0.120 | 16,949,033 | +60,000 | 3.04% | 2,033,884 |
| 2025-08-15 | 2025-08-13 | 0.125 | 16,889,033 | +650,000 | 3.03% | 2,111,129 |
| 2025-08-14 | 2025-08-12 | 0.129 | 16,239,033 | +30,000 | 2.92% | 2,094,835 |
| 2025-08-13 | 2025-08-11 | 0.124 | 16,209,033 | -100,000 | 2.91% | 2,009,920 |
| 2025-08-11 | 2025-08-07 | 0.125 | 16,309,033 | +150,000 | 2.93% | 2,038,629 |
| 2025-08-07 | 2025-08-05 | 0.121 | 16,159,033 | -20,000 | 2.90% | 1,955,243 |
| 2025-08-05 | 2025-08-01 | 0.130 | 16,179,033 | +60,000 | 2.90% | 2,103,274 |
| 2025-08-04 | 2025-07-31 | 0.129 | 16,119,033 | -152,000 | 2.89% | 2,079,355 |
| 2025-08-01 | 2025-07-30 | 0.118 | 16,271,033 | -250,000 | 2.92% | 1,919,982 |
| 2025-07-31 | 2025-07-29 | 0.124 | 16,521,033 | +190,000 | 2.97% | 2,048,608 |
| 2025-07-28 | 2025-07-24 | 0.120 | 16,331,033 | +110,000 | 2.93% | 1,959,724 |
| 2025-07-25 | 2025-07-23 | 0.125 | 16,221,033 | -272,000 | 2.91% | 2,027,629 |
| 2025-07-23 | 2025-07-21 | 0.114 | 16,493,033 | -90,000 | 2.96% | 1,880,206 |
| 2025-07-22 | 2025-07-18 | 0.114 | 16,583,033 | +30,000 | 2.98% | 1,890,466 |
| 2025-07-17 | 2025-07-15 | 0.121 | 16,553,033 | +20,000 | 2.97% | 2,002,917 |
| 2025-07-16 | 2025-07-14 | 0.121 | 16,533,033 | +20,000 | 2.97% | 2,000,497 |
| 2025-07-15 | 2025-07-11 | 0.114 | 16,513,033 | +10,000 | 2.96% | 1,882,486 |
| 2025-07-14 | 2025-07-10 | 0.118 | 16,503,033 | +10,000 | 2.96% | 1,947,358 |
| 2025-07-10 | 2025-07-08 | 0.115 | 16,493,033 | +200,000 | 2.96% | 1,896,699 |
| 2025-07-08 | 2025-07-04 | 0.119 | 16,293,033 | +700,000 | 2.92% | 1,938,871 |
| 2025-07-07 | 2025-07-03 | 0.132 | 15,593,033 | +190,000 | 2.80% | 2,058,280 |
| 2025-06-30 | 2025-06-26 | 0.127 | 15,403,033 | -46,000 | 2.76% | 1,956,185 |
| 2025-06-17 | 2025-06-13 | 0.124 | 15,449,033 | -4,000 | 2.77% | 1,915,680 |
| 2025-06-16 | 2025-06-12 | 0.121 | 15,453,033 | -70,000 | 2.77% | 1,869,817 |
| 2025-06-13 | 2025-06-11 | 0.116 | 15,523,033 | -264,666 | 2.79% | 1,800,672 |
| 2025-06-12 | 2025-06-10 | 0.116 | 15,787,699 | -20,000 | 2.83% | 1,831,373 |
| 2025-06-11 | 2025-06-09 | 0.112 | 15,807,699 | -20,000 | 2.84% | 1,770,462 |
| 2025-06-10 | 2025-06-06 | 0.106 | 15,827,699 | -50,000 | 2.84% | 1,677,736 |
| 2025-06-09 | 2025-06-05 | 0.107 | 15,877,699 | -10,666 | 2.85% | 1,698,914 |
| 2025-06-05 | 2025-06-03 | 0.114 | 15,888,365 | +10,000 | 2.85% | 1,811,274 |
| 2025-06-04 | 2025-06-02 | 0.110 | 15,878,365 | +50,000 | 2.85% | 1,746,620 |
| 2025-06-02 | 2025-05-29 | 0.115 | 15,828,365 | -20,000 | 2.84% | 1,820,262 |
| 2025-05-30 | 2025-05-28 | 0.111 | 15,848,365 | -30,000 | 2.84% | 1,759,169 |
| 2025-05-28 | 2025-05-26 | 0.118 | 15,878,365 | +50,000 | 2.85% | 1,873,647 |
| 2025-05-27 | 2025-05-23 | 0.114 | 15,828,365 | -600,000 | 2.84% | 1,804,434 |
| 2025-05-20 | 2025-05-16 | 0.115 | 16,428,365 | -10,000 | 2.95% | 1,889,262 |
| 2025-05-19 | 2025-05-15 | 0.108 | 16,438,365 | -60,000 | 2.95% | 1,775,343 |
| 2025-05-14 | 2025-05-12 | 0.107 | 16,498,365 | +20,000 | 2.96% | 1,765,325 |
| 2025-05-12 | 2025-05-08 | 0.114 | 16,478,365 | +80,000 | 2.96% | 1,878,534 |
| 2025-05-06 | 2025-04-30 | 0.118 | 16,398,365 | +10,000 | 2.94% | 1,935,007 |
| 2025-05-02 | 2025-04-29 | 0.115 | 16,388,365 | +10,000 | 2.94% | 1,884,662 |
| 2025-04-25 | 2025-04-23 | 0.122 | 16,378,365 | -10,000 | 2.94% | 1,998,161 |
| 2025-04-24 | 2025-04-22 | 0.120 | 16,388,365 | -40,000 | 2.94% | 1,966,604 |
| 2025-04-23 | 2025-04-17 | 0.110 | 16,428,365 | +10,000 | 2.95% | 1,807,120 |
| 2025-04-22 | 2025-04-16 | 0.112 | 16,418,365 | -52,000 | 2.95% | 1,838,857 |
| 2025-04-15 | 2025-04-11 | 0.101 | 16,470,365 | +8,000 | 2.96% | 1,663,507 |
| 2025-04-14 | 2025-04-10 | 0.110 | 16,462,365 | -10,000 | 2.96% | 1,810,860 |
| 2025-04-11 | 2025-04-09 | 0.116 | 16,472,365 | +10,000 | 2.96% | 1,910,794 |
| 2025-04-02 | 2025-03-31 | 0.107 | 16,462,365 | +100,000 | 2.96% | 1,761,473 |
| 2025-03-31 | 2025-03-27 | 0.112 | 16,362,365 | -100,000 | 2.94% | 1,832,585 |
| 2025-03-28 | 2025-03-26 | 0.112 | 16,462,365 | +280,000 | 2.96% | 1,843,785 |
| 2025-03-27 | 2025-03-25 | 0.118 | 16,182,365 | +10,000 | 2.90% | 1,909,519 |
| 2025-03-20 | 2025-03-18 | 0.125 | 16,172,365 | -180,000 | 2.90% | 2,021,546 |
| 2025-03-19 | 2025-03-17 | 0.130 | 16,352,365 | -70,000 | 2.94% | 2,125,807 |
| 2025-03-18 | 2025-03-14 | 0.121 | 16,422,365 | +60,000 | 2.95% | 1,987,106 |
| 2025-03-17 | 2025-03-13 | 0.119 | 16,362,365 | -10,000 | 2.94% | 1,947,121 |
| 2025-03-14 | 2025-03-12 | 0.123 | 16,372,365 | -530,000 | 2.94% | 2,013,801 |
| 2025-03-13 | 2025-03-11 | 0.123 | 16,902,365 | +1,090,000 | 3.03% | 2,078,991 |
| 2025-03-12 | 2025-03-10 | 0.126 | 15,812,365 | -390,000 | 2.84% | 1,992,358 |
| 2025-03-11 | 2025-03-07 | 0.116 | 16,202,365 | +284,000 | 2.91% | 1,879,474 |
| 2025-03-07 | 2025-03-05 | 0.109 | 15,918,365 | -10,000 | 2.86% | 1,735,102 |
| 2025-03-06 | 2025-03-04 | 0.109 | 15,928,365 | -20,000 | 2.86% | 1,736,192 |
| 2025-03-05 | 2025-03-03 | 0.117 | 15,948,365 | +10,000 | 2.86% | 1,865,959 |
| 2025-03-04 | 2025-02-28 | 0.110 | 15,938,365 | -80,000 | 2.86% | 1,753,220 |
| 2025-02-28 | 2025-02-26 | 0.115 | 16,018,365 | -14,000 | 2.88% | 1,842,112 |
| 2025-02-27 | 2025-02-25 | 0.108 | 16,032,365 | -190,000 | 2.88% | 1,731,495 |
| 2025-02-26 | 2025-02-24 | 0.103 | 16,222,365 | -140,000 | 2.91% | 1,670,904 |
| 2025-02-25 | 2025-02-21 | 0.104 | 16,362,365 | +10,000 | 2.94% | 1,701,686 |
| 2025-02-24 | 2025-02-20 | 0.102 | 16,352,365 | +8,000 | 2.94% | 1,667,941 |
| 2025-02-21 | 2025-02-19 | 0.100 | 16,344,365 | +10,000 | 2.93% | 1,634,436 |
| 2025-02-20 | 2025-02-18 | 0.100 | 16,334,365 | +18,000 | 2.93% | 1,633,436 |
| 2025-02-19 | 2025-02-17 | 0.103 | 16,316,365 | +40,000 | 2.93% | 1,680,586 |
| 2025-02-18 | 2025-02-14 | 0.107 | 16,276,365 | +70,000 | 2.92% | 1,741,571 |
| 2025-02-17 | 2025-02-13 | 0.104 | 16,206,365 | +30,000 | 2.91% | 1,685,462 |
| 2025-02-14 | 2025-02-12 | 0.104 | 16,176,365 | +80,000 | 2.90% | 1,682,342 |
| 2025-02-13 | 2025-02-11 | 0.106 | 16,096,365 | +45,334 | 2.89% | 1,706,215 |
| 2025-02-12 | 2025-02-10 | 0.099 | 16,051,031 | +40,000 | 2.88% | 1,589,052 |
| 2025-02-11 | 2025-02-07 | 0.103 | 16,011,031 | +30,000 | 2.87% | 1,649,136 |
| 2025-02-06 | 2025-02-04 | 0.103 | 15,981,031 | -28,000 | 2.87% | 1,646,046 |
| 2025-02-05 | 2025-02-03 | 0.101 | 16,009,031 | +6,000 | 2.87% | 1,616,912 |
| 2025-01-27 | 2025-01-23 | 0.091 | 16,003,031 | +10,000 | 2.87% | 1,456,276 |
| 2025-01-20 | 2025-01-16 | 0.096 | 15,993,031 | -10,000 | 2.87% | 1,535,331 |
| 2025-01-17 | 2025-01-15 | 0.096 | 16,003,031 | -100,000 | 2.87% | 1,536,291 |
| 2025-01-14 | 2025-01-10 | 0.095 | 16,103,031 | +80,000 | 2.89% | 1,529,788 |
| 2025-01-09 | 2025-01-07 | 0.102 | 16,023,031 | -30,000 | 2.88% | 1,634,349 |
| 2025-01-03 | 2024-12-31 | 0.107 | 16,053,031 | +60,000 | 2.88% | 1,717,674 |
| 2025-01-02 | 2024-12-27 | 0.107 | 15,993,031 | +50,000 | 2.87% | 1,711,254 |
| 2024-12-27 | 2024-12-20 | 0.106 | 15,943,031 | +60,000 | 2.86% | 1,689,961 |
| 2024-12-23 | 2024-12-19 | 0.106 | 15,883,031 | -10,000 | 2.85% | 1,683,601 |
| 2024-12-18 | 2024-12-16 | 0.109 | 15,893,031 | -10,000 | 2.85% | 1,732,340 |
| 2024-12-16 | 2024-12-12 | 0.108 | 15,903,031 | -260,000 | 2.85% | 1,717,527 |
| 2024-12-12 | 2024-12-10 | 0.110 | 16,163,031 | +100,000 | 2.90% | 1,777,933 |
| 2024-12-11 | 2024-12-09 | 0.117 | 16,063,031 | -80,000 | 2.88% | 1,879,375 |
| 2024-12-09 | 2024-12-05 | 0.107 | 16,143,031 | +10,000 | 2.90% | 1,727,304 |
| 2024-12-06 | 2024-12-04 | 0.110 | 16,133,031 | +80,000 | 2.90% | 1,774,633 |
| 2024-11-26 | 2024-11-22 | 0.120 | 16,053,031 | +20,000 | 2.88% | 1,926,364 |
| 2024-11-25 | 2024-11-21 | 0.121 | 16,033,031 | +70,000 | 2.88% | 1,939,997 |
| 2024-11-22 | 2024-11-20 | 0.121 | 15,963,031 | -10,000 | 2.87% | 1,931,527 |
| 2024-11-21 | 2024-11-19 | 0.122 | 15,973,031 | +10,000 | 2.87% | 1,948,710 |
| 2024-11-20 | 2024-11-18 | 0.122 | 15,963,031 | +20,000 | 2.87% | 1,947,490 |
| 2024-11-18 | 2024-11-14 | 0.114 | 15,943,031 | +20,000 | 2.86% | 1,817,506 |
| 2024-11-14 | 2024-11-12 | 0.128 | 15,923,031 | +110,000 | 2.86% | 2,038,148 |
| 2024-11-13 | 2024-11-11 | 0.129 | 15,813,031 | +20,000 | 2.84% | 2,039,881 |
| 2024-11-07 | 2024-11-05 | 0.137 | 15,793,031 | -10,000 | 2.83% | 2,163,645 |
| 2024-11-06 | 2024-11-04 | 0.128 | 15,803,031 | +210,000 | 2.84% | 2,022,788 |
| 2024-11-04 | 2024-10-31 | 0.138 | 15,593,031 | +12,000 | 2.80% | 2,151,838 |
| 2024-10-30 | 2024-10-28 | 0.140 | 15,581,031 | +4,000 | 2.80% | 2,181,344 |
| 2024-10-28 | 2024-10-24 | 0.140 | 15,577,031 | +90,000 | 2.80% | 2,180,784 |
| 2024-10-24 | 2024-10-22 | 0.133 | 15,487,031 | -10,000 | 2.78% | 2,059,775 |
| 2024-10-23 | 2024-10-21 | 0.134 | 15,497,031 | +70,000 | 2.78% | 2,076,602 |
| 2024-10-22 | 2024-10-18 | 0.148 | 15,427,031 | -142,000 | 2.77% | 2,283,201 |
| 2024-10-21 | 2024-10-17 | 0.131 | 15,569,031 | +180,000 | 2.79% | 2,039,543 |
| 2024-10-18 | 2024-10-16 | 0.128 | 15,389,031 | -50,000 | 2.76% | 1,969,796 |
| 2024-10-17 | 2024-10-15 | 0.133 | 15,439,031 | -70,000 | 2.77% | 2,053,391 |
| 2024-10-16 | 2024-10-14 | 0.131 | 15,509,031 | -30,000 | 2.78% | 2,031,683 |
| 2024-10-15 | 2024-10-10 | 0.137 | 15,539,031 | +110,000 | 2.79% | 2,128,847 |
| 2024-10-14 | 2024-10-09 | 0.136 | 15,429,031 | +327,667 | 2.77% | 2,098,348 |
| 2024-10-10 | 2024-10-08 | 0.193 | 15,101,364 | -1,646,000 | 2.71% | 2,914,563 |
| 2024-10-09 | 2024-10-07 | 0.210 | 16,747,364 | +235,882 | 3.01% | 3,516,946 |
| 2024-10-08 | 2024-10-04 | 0.138 | 16,511,482 | +83,000 | 2.96% | 2,278,585 |
| 2024-10-07 | 2024-10-03 | 0.135 | 16,428,482 | -45,121 | 2.95% | 2,217,845 |
| 2024-10-04 | 2024-10-02 | 0.148 | 16,473,603 | +90,000 | 2.96% | 2,438,093 |
| 2024-10-03 | 2024-09-30 | 0.123 | 16,383,603 | -340,000 | 2.94% | 2,015,183 |
| 2024-10-02 | 2024-09-27 | 0.111 | 16,723,603 | +30,000 | 3.00% | 1,856,320 |
| 2024-09-30 | 2024-09-26 | 0.107 | 16,693,603 | +154,000 | 3.00% | 1,786,216 |
| 2024-09-27 | 2024-09-25 | 0.104 | 16,539,603 | +10,000 | 2.97% | 1,720,119 |
| 2024-09-25 | 2024-09-23 | 0.102 | 16,529,603 | -70,000 | 2.97% | 1,686,020 |
| 2024-09-17 | 2024-09-13 | 0.110 | 16,599,603 | +20,000 | 2.98% | 1,825,956 |
| 2024-09-11 | 2024-09-09 | 0.110 | 16,579,603 | +20,000 | 2.98% | 1,823,756 |
| 2024-09-10 | 2024-09-05 | 0.103 | 16,559,603 | -30,000 | 2.97% | 1,705,639 |
| 2024-09-04 | 2024-09-02 | 0.108 | 16,589,603 | -10,000 | 2.98% | 1,791,677 |
| 2024-08-28 | 2024-08-26 | 0.108 | 16,599,603 | +30,000 | 2.98% | 1,792,757 |
| 2024-08-19 | 2024-08-15 | 0.097 | 16,569,603 | +10,000 | 2.97% | 1,607,251 |
| 2024-08-15 | 2024-08-13 | 0.100 | 16,559,603 | -10,000 | 2.97% | 1,655,960 |
| 2024-08-14 | 2024-08-12 | 0.100 | 16,569,603 | +10,000 | 2.97% | 1,656,960 |
| 2024-08-13 | 2024-08-09 | 0.101 | 16,559,603 | +30,000 | 2.97% | 1,672,520 |
| 2024-08-12 | 2024-08-08 | 0.115 | 16,529,603 | +10,000 | 2.97% | 1,900,904 |
| 2024-08-07 | 2024-08-05 | 0.109 | 16,519,603 | +10,000 | 2.97% | 1,800,637 |
| 2024-07-25 | 2024-07-23 | 0.102 | 16,509,603 | +252,000 | 2.96% | 1,683,980 |
| 2024-07-22 | 2024-07-18 | 0.110 | 16,257,603 | +20,000 | 2.92% | 1,788,336 |
| 2024-07-19 | 2024-07-17 | 0.111 | 16,237,603 | +20,000 | 2.91% | 1,802,374 |
| 2024-07-17 | 2024-07-15 | 0.116 | 16,217,603 | +20,000 | 2.91% | 1,881,242 |
| 2024-07-12 | 2024-07-10 | 0.125 | 16,197,603 | -2,000 | 2.91% | 2,024,700 |
| 2024-07-10 | 2024-07-08 | 0.123 | 16,199,603 | -190,000 | 2.91% | 1,992,551 |
| 2024-07-08 | 2024-07-04 | 0.125 | 16,389,603 | +170,000 | 2.94% | 2,048,700 |
| 2024-07-05 | 2024-07-03 | 0.123 | 16,219,603 | +120,000 | 2.91% | 1,995,011 |
| 2024-07-04 | 2024-07-02 | 0.123 | 16,099,603 | -10,000 | 2.89% | 1,980,251 |
| 2024-07-03 | 2024-06-28 | 0.123 | 16,109,603 | +50,000 | 2.89% | 1,981,481 |
| 2024-06-28 | 2024-06-26 | 0.123 | 16,059,603 | +100,000 | 2.88% | 1,975,331 |
| 2024-06-27 | 2024-06-25 | 0.123 | 15,959,603 | -10,000 | 2.86% | 1,963,031 |
| 2024-06-25 | 2024-06-21 | 0.133 | 15,969,603 | +10,000 | 2.87% | 2,123,957 |
| 2024-06-24 | 2024-06-20 | 0.133 | 15,959,603 | -10,000 | 2.86% | 2,122,627 |
| 2024-06-17 | 2024-06-13 | 0.139 | 15,969,603 | -150,000 | 2.87% | 2,219,775 |
| 2024-06-14 | 2024-06-12 | 0.136 | 16,119,603 | -40,000 | 2.89% | 2,192,266 |
| 2024-06-13 | 2024-06-11 | 0.137 | 16,159,603 | -70,000 | 2.90% | 2,213,866 |
| 2024-06-07 | 2024-06-05 | 0.145 | 16,229,603 | +80,000 | 2.91% | 2,353,292 |
| 2024-06-06 | 2024-06-04 | 0.145 | 16,149,603 | -10,000 | 2.90% | 2,341,692 |
| 2024-06-04 | 2024-05-31 | 0.149 | 16,159,603 | -70,000 | 2.90% | 2,407,781 |
| 2024-06-03 | 2024-05-30 | 0.153 | 16,229,603 | +10,000 | 2.91% | 2,483,129 |
| 2024-05-31 | 2024-05-29 | 0.153 | 16,219,603 | +30,000 | 2.91% | 2,481,599 |
| 2024-05-29 | 2024-05-27 | 0.158 | 16,189,603 | +10,000 | 2.91% | 2,557,957 |
| 2024-05-28 | 2024-05-24 | 0.156 | 16,179,603 | -20,000 | 2.90% | 2,524,018 |
| 2024-05-27 | 2024-05-23 | 0.157 | 16,199,603 | +10,000 | 2.91% | 2,543,338 |
| 2024-05-24 | 2024-05-22 | 0.156 | 16,189,603 | +260,000 | 2.91% | 2,525,578 |
| 2024-05-23 | 2024-05-21 | 0.153 | 15,929,603 | -90,000 | 2.86% | 2,437,229 |
| 2024-05-22 | 2024-05-20 | 0.152 | 16,019,603 | -20,000 | 2.88% | 2,434,980 |
| 2024-05-21 | 2024-05-17 | 0.152 | 16,039,603 | +130,000 | 2.88% | 2,438,020 |
| 2024-05-20 | 2024-05-16 | 0.150 | 15,909,603 | +272,000 | 2.86% | 2,386,440 |
| 2024-05-17 | 2024-05-14 | 0.147 | 15,637,603 | -40,000 | 2.81% | 2,298,728 |
| 2024-05-16 | 2024-05-13 | 0.150 | 15,677,603 | +100,000 | 2.81% | 2,351,640 |
| 2024-05-14 | 2024-05-10 | 0.145 | 15,577,603 | +20,000 | 2.80% | 2,258,752 |
| 2024-05-13 | 2024-05-09 | 0.143 | 15,557,603 | +30,000 | 2.79% | 2,224,737 |
| 2024-05-10 | 2024-05-08 | 0.142 | 15,527,603 | -20,000 | 2.79% | 2,204,920 |
| 2024-05-09 | 2024-05-07 | 0.141 | 15,547,603 | -90,000 | 2.79% | 2,192,212 |
| 2024-05-08 | 2024-05-06 | 0.140 | 15,637,603 | -250,000 | 2.81% | 2,189,264 |
| 2024-05-07 | 2024-05-03 | 0.131 | 15,887,603 | +98,000 | 2.85% | 2,081,276 |
| 2024-05-02 | 2024-04-29 | 0.133 | 15,789,603 | +198,000 | 2.83% | 2,100,017 |
| 2024-04-30 | 2024-04-26 | 0.140 | 15,591,603 | +790,000 | 2.80% | 2,182,824 |
| 2024-04-29 | 2024-04-25 | 0.152 | 14,801,603 | +330,000 | 2.66% | 2,249,844 |
| 2024-04-26 | 2024-04-24 | 0.161 | 14,471,603 | +110,000 | 2.60% | 2,329,928 |
| 2024-04-25 | 2024-04-23 | 0.164 | 14,361,603 | +1,778,758 | 2.58% | 2,355,303 |
| 2024-04-23 | 2024-04-19 | 0.166 | 12,582,845 | +10,000 | 3.01% | 2,088,752 |
| 2024-04-17 | 2024-04-15 | 0.174 | 12,572,845 | +200,000 | 3.01% | 2,187,675 |
| 2024-04-16 | 2024-04-12 | 0.192 | 12,372,845 | -150,000 | 2.96% | 2,375,586 |
| 2024-04-15 | 2024-04-11 | 0.199 | 12,522,845 | +10,000 | 3.00% | 2,492,046 |
| 2024-04-12 | 2024-04-10 | 0.230 | 12,512,845 | -108,000 | 2.99% | 2,877,954 |
| 2024-04-11 | 2024-04-09 | 0.248 | 12,620,845 | +350,000 | 3.02% | 3,129,970 |
| 2024-04-10 | 2024-04-08 | 0.240 | 12,270,845 | +128,000 | 2.94% | 2,945,003 |
| 2024-04-09 | 2024-04-05 | 0.230 | 12,142,845 | -10,000 | 2.91% | 2,792,854 |
| 2024-04-08 | 2024-04-03 | 0.248 | 12,152,845 | +92,000 | 2.91% | 3,013,906 |
| 2024-04-05 | 2024-04-02 | 0.285 | 12,060,845 | +34,000 | 2.89% | 3,437,341 |
| 2024-04-03 | 2024-03-28 | 0.290 | 12,026,845 | +52,000 | 2.88% | 3,487,785 |
| 2024-04-02 | 2024-03-27 | 0.270 | 11,974,845 | +10,000 | 2.87% | 3,233,208 |
| 2024-03-28 | 2024-03-26 | 0.285 | 11,964,845 | +168,000 | 2.86% | 3,409,981 |
| 2024-03-26 | 2024-03-22 | 0.315 | 11,796,845 | +18,000 | 2.82% | 3,716,006 |
| 2024-03-25 | 2024-03-21 | 0.305 | 11,778,845 | +14,000 | 2.82% | 3,592,548 |
| 2024-03-22 | 2024-03-20 | 0.325 | 11,764,845 | +12,000 | 2.82% | 3,823,575 |
| 2024-03-20 | 2024-03-18 | 0.326 | 11,752,845 | +1,485,029 | 2.81% | 3,831,522 |
| 2024-03-19 | 2024-03-15 | 0.304 | 10,267,816 | -3,315,643 | 2.83% | 3,124,231 |
| 2024-03-18 | 2024-03-14 | 0.296 | 13,583,459 | +46,011 | 2.83% | 4,015,008 |
| 2024-03-15 | 2024-03-13 | 0.322 | 13,537,448 | -27,606 | 2.82% | 4,354,473 |
| 2024-03-14 | 2024-03-12 | 0.322 | 13,565,054 | -23,006 | 2.82% | 4,363,353 |
| 2024-03-13 | 2024-03-11 | 0.317 | 13,588,060 | +6,902 | 2.83% | 4,311,689 |
| 2024-03-12 | 2024-03-08 | 0.317 | 13,581,158 | +71,317 | 2.83% | 4,309,499 |
| 2024-03-11 | 2024-03-07 | 0.313 | 13,509,841 | +9,202 | 2.81% | 4,228,144 |
| 2024-03-08 | 2024-03-06 | 0.339 | 13,500,639 | -23,005 | 2.81% | 4,577,370 |
| 2024-03-07 | 2024-03-05 | 0.343 | 13,523,644 | -32,208 | 2.81% | 4,643,954 |
| 2024-03-06 | 2024-03-04 | 0.339 | 13,555,852 | -43,711 | 2.82% | 4,596,090 |
| 2024-03-05 | 2024-03-01 | 0.309 | 13,599,563 | -20,705 | 2.83% | 4,197,110 |
| 2024-03-04 | 2024-02-29 | 0.313 | 13,620,268 | -361,187 | 2.83% | 4,262,705 |
| 2024-03-01 | 2024-02-28 | 0.313 | 13,981,455 | -110,427 | 2.91% | 4,375,744 |
| 2024-02-29 | 2024-02-27 | 0.352 | 14,091,882 | -236,957 | 2.93% | 4,961,593 |
| 2024-02-28 | 2024-02-26 | 0.496 | 14,328,839 | -27,607 | 2.98% | 7,100,402 |
| 2024-02-26 | 2024-02-22 | 0.530 | 14,356,446 | -2,300 | 2.99% | 7,613,316 |
| 2024-02-23 | 2024-02-21 | 0.526 | 14,358,746 | -9,203 | 2.99% | 7,552,121 |
| 2024-02-22 | 2024-02-20 | 0.522 | 14,367,949 | +20,705 | 2.99% | 7,494,508 |
| 2024-02-21 | 2024-02-19 | 0.543 | 14,347,244 | -13,803 | 2.99% | 7,795,529 |
| 2024-02-20 | 2024-02-16 | 0.530 | 14,361,047 | -11,503 | 2.99% | 7,615,756 |
| 2024-02-19 | 2024-02-15 | 0.530 | 14,372,550 | -9,202 | 2.99% | 7,621,856 |
| 2024-02-16 | 2024-02-14 | 0.530 | 14,381,752 | -25,306 | 2.99% | 7,626,736 |
| 2024-02-15 | 2024-02-09 | 0.530 | 14,407,058 | -25,306 | 3.00% | 7,640,156 |
| 2024-02-14 | 2024-02-07 | 0.530 | 14,432,364 | -6,902 | 3.00% | 7,653,576 |
| 2024-02-05 | 2024-02-01 | 0.482 | 14,439,266 | -18,404 | 3.00% | 6,966,829 |
| 2024-02-02 | 2024-01-31 | 0.478 | 14,457,670 | -4,601 | 3.01% | 6,912,865 |
| 2024-02-01 | 2024-01-30 | 0.513 | 14,462,271 | -32,208 | 3.01% | 7,417,979 |
| 2024-01-31 | 2024-01-29 | 0.522 | 14,494,479 | -9,202 | 3.02% | 7,560,507 |
| 2024-01-30 | 2024-01-26 | 0.500 | 14,503,681 | -48,312 | 3.02% | 7,250,086 |
| 2024-01-29 | 2024-01-25 | 0.487 | 14,551,993 | -41,410 | 3.03% | 7,084,473 |
| 2024-01-26 | 2024-01-24 | 0.461 | 14,593,403 | -23,006 | 3.04% | 6,724,028 |
| 2024-01-25 | 2024-01-23 | 0.456 | 14,616,409 | -128,831 | 3.04% | 6,671,094 |
| 2024-01-24 | 2024-01-22 | 0.417 | 14,745,240 | -108,126 | 3.07% | 6,153,046 |
| 2024-01-23 | 2024-01-19 | 0.417 | 14,853,366 | -115,028 | 3.09% | 6,198,166 |
| 2024-01-22 | 2024-01-18 | 0.413 | 14,968,394 | -39,109 | 3.11% | 6,181,102 |
| 2024-01-19 | 2024-01-17 | 0.409 | 15,007,503 | -29,908 | 3.12% | 6,132,017 |
| 2024-01-18 | 2024-01-16 | 0.426 | 15,037,411 | -103,525 | 3.13% | 6,405,695 |
| 2024-01-17 | 2024-01-15 | 0.409 | 15,140,936 | -6,901 | 3.15% | 6,186,538 |
| 2024-01-15 | 2024-01-11 | 0.404 | 15,147,837 | -6,902 | 3.15% | 6,123,513 |
| 2024-01-12 | 2024-01-10 | 0.396 | 15,154,739 | +6,902 | 3.15% | 5,994,555 |
| 2024-01-10 | 2024-01-08 | 0.383 | 15,147,837 | -98,924 | 3.15% | 5,794,292 |
| 2024-01-09 | 2024-01-05 | 0.413 | 15,246,761 | +2,300 | 3.17% | 6,296,052 |
| 2024-01-08 | 2024-01-04 | 0.417 | 15,244,461 | -11,502 | 3.17% | 6,361,366 |
| 2024-01-05 | 2024-01-03 | 0.391 | 15,255,963 | -25,307 | 3.17% | 5,968,280 |
| 2024-01-04 | 2024-01-02 | 0.413 | 15,281,270 | -2,300 | 3.18% | 6,310,302 |
| 2024-01-02 | 2023-12-28 | 0.426 | 15,283,570 | -29,907 | 3.18% | 6,510,554 |
| 2023-12-29 | 2023-12-27 | 0.374 | 15,313,477 | -46,011 | 3.19% | 5,724,523 |
| 2023-12-28 | 2023-12-22 | 0.400 | 15,359,488 | -2,301 | 3.20% | 6,142,309 |
| 2023-12-27 | 2023-12-21 | 0.400 | 15,361,789 | -2,301 | 3.20% | 6,143,229 |
| 2023-12-22 | 2023-12-20 | 0.404 | 15,364,090 | -13,803 | 3.20% | 6,210,933 |
| 2023-12-21 | 2023-12-19 | 0.422 | 15,377,893 | -27,607 | 3.20% | 6,483,890 |
| 2023-12-20 | 2023-12-18 | 0.404 | 15,405,500 | +41,410 | 3.21% | 6,227,673 |
| 2023-12-19 | 2023-12-15 | 0.391 | 15,364,090 | -29,907 | 3.20% | 6,010,581 |
| 2023-12-18 | 2023-12-14 | 0.383 | 15,393,997 | -4,601 | 3.20% | 5,888,452 |
| 2023-12-15 | 2023-12-13 | 0.391 | 15,398,598 | +6,902 | 3.20% | 6,024,081 |
| 2023-12-13 | 2023-12-11 | 0.374 | 15,391,696 | -11,503 | 3.20% | 5,753,764 |
| 2023-12-11 | 2023-12-07 | 0.391 | 15,403,199 | +34,508 | 3.21% | 6,025,881 |
| 2023-12-08 | 2023-12-06 | 0.400 | 15,368,691 | -6,901 | 3.20% | 6,145,989 |
| 2023-12-07 | 2023-12-05 | 0.391 | 15,375,592 | -59,815 | 3.20% | 6,015,080 |
| 2023-12-06 | 2023-12-04 | 0.361 | 15,435,407 | -105,825 | 3.21% | 5,568,821 |
| 2023-12-01 | 2023-11-29 | 0.417 | 15,541,232 | -55,214 | 3.23% | 6,485,206 |
| 2023-11-30 | 2023-11-28 | 0.396 | 15,596,446 | -6,901 | 3.25% | 6,169,275 |
| 2023-11-28 | 2023-11-24 | 0.400 | 15,603,347 | -27,607 | 3.25% | 6,239,829 |
| 2023-11-27 | 2023-11-23 | 0.413 | 15,630,954 | +27,607 | 3.25% | 6,454,702 |
| 2023-11-24 | 2023-11-22 | 0.430 | 15,603,347 | -11,503 | 3.25% | 6,714,598 |
| 2023-11-23 | 2023-11-21 | 0.435 | 15,614,850 | +11,503 | 3.25% | 6,787,423 |
| 2023-11-20 | 2023-11-16 | 0.439 | 15,603,347 | +2,300 | 3.25% | 6,850,247 |
| 2023-11-17 | 2023-11-15 | 0.461 | 15,601,047 | -23,005 | 3.25% | 7,188,308 |
| 2023-11-16 | 2023-11-14 | 0.439 | 15,624,052 | -2,301 | 3.25% | 6,859,337 |
| 2023-11-15 | 2023-11-13 | 0.439 | 15,626,353 | -2,301 | 3.25% | 6,860,347 |
| 2023-11-13 | 2023-11-09 | 0.452 | 15,628,654 | -11,502 | 3.25% | 7,065,160 |
| 2023-11-09 | 2023-11-07 | 0.452 | 15,640,156 | +11,502 | 3.25% | 7,070,360 |
| 2023-11-07 | 2023-11-03 | 0.452 | 15,628,654 | -20,705 | 3.25% | 7,065,160 |
| 2023-11-06 | 2023-11-02 | 0.452 | 15,649,359 | +16,104 | 3.26% | 7,074,520 |
| 2023-11-01 | 2023-10-30 | 0.491 | 15,633,255 | -2,300 | 3.25% | 7,678,828 |
| 2023-10-31 | 2023-10-27 | 0.435 | 15,635,555 | +27,606 | 3.25% | 6,796,423 |
| 2023-10-30 | 2023-10-26 | 0.443 | 15,607,949 | +2,301 | 3.25% | 6,920,111 |
| 2023-10-27 | 2023-10-25 | 0.448 | 15,605,648 | +13,803 | 3.25% | 6,986,925 |
| 2023-10-25 | 2023-10-20 | 0.448 | 15,591,845 | +2,301 | 3.24% | 6,980,746 |
| 2023-10-20 | 2023-10-18 | 0.439 | 15,589,544 | +13,803 | 3.24% | 6,844,187 |
| 2023-10-18 | 2023-10-16 | 0.500 | 15,575,741 | +2,301 | 3.24% | 7,785,986 |
| 2023-10-17 | 2023-10-13 | 0.478 | 15,573,440 | +2,300 | 3.24% | 7,446,365 |
| 2023-10-16 | 2023-10-12 | 0.487 | 15,571,140 | +29,908 | 3.24% | 7,580,634 |
| 2023-10-13 | 2023-10-11 | 0.482 | 15,541,232 | -11,503 | 3.23% | 7,498,519 |
| 2023-10-09 | 2023-10-05 | 0.478 | 15,552,735 | +2,300 | 3.24% | 7,436,465 |
| 2023-10-06 | 2023-10-04 | 0.478 | 15,550,435 | +11,503 | 3.24% | 7,435,365 |
| 2023-10-05 | 2023-10-03 | 0.478 | 15,538,932 | -4,601 | 3.23% | 7,429,865 |
| 2023-10-04 | 2023-09-29 | 0.504 | 15,543,533 | +9,202 | 3.23% | 7,837,450 |
| 2023-09-27 | 2023-09-25 | 0.539 | 15,534,331 | +4,601 | 3.23% | 8,373,004 |
| 2023-09-26 | 2023-09-22 | 0.500 | 15,529,730 | +23,006 | 3.23% | 7,762,986 |
| 2023-09-21 | 2023-09-19 | 0.500 | 15,506,724 | -2,301 | 3.23% | 7,751,486 |
| 2023-09-20 | 2023-09-18 | 0.500 | 15,509,025 | -6,901 | 3.23% | 7,752,636 |
| 2023-09-19 | 2023-09-15 | 0.500 | 15,515,926 | -9,203 | 3.23% | 7,756,086 |
| 2023-09-18 | 2023-09-14 | 0.478 | 15,525,129 | +9,203 | 3.23% | 7,423,265 |
| 2023-09-15 | 2023-09-13 | 0.504 | 15,515,926 | -23,006 | 3.23% | 7,823,530 |
| 2023-09-14 | 2023-09-12 | 0.522 | 15,538,932 | -6,902 | 3.23% | 8,105,307 |
| 2023-09-12 | 2023-09-07 | 0.522 | 15,545,834 | +13,804 | 3.23% | 8,108,908 |
| 2023-09-06 | 2023-09-04 | 0.526 | 15,532,030 | -9,202 | 3.23% | 8,169,221 |
| 2023-09-05 | 2023-08-31 | 0.548 | 15,541,232 | +2,300 | 3.23% | 8,511,833 |
| 2023-09-04 | 2023-08-30 | 0.548 | 15,538,932 | +9,202 | 3.23% | 8,510,573 |
| 2023-08-29 | 2023-08-25 | 0.522 | 15,529,730 | -2,300 | 3.23% | 8,100,508 |
| 2023-08-28 | 2023-08-24 | 0.500 | 15,532,030 | -6,902 | 3.23% | 7,764,136 |
| 2023-08-25 | 2023-08-23 | 0.491 | 15,538,932 | +50,612 | 3.23% | 7,632,498 |
| 2023-08-24 | 2023-08-22 | 0.487 | 15,488,320 | +48,312 | 3.22% | 7,540,314 |
| 2023-08-23 | 2023-08-21 | 0.522 | 15,440,008 | -62,115 | 3.21% | 8,053,707 |
| 2023-08-22 | 2023-08-18 | 0.578 | 15,502,123 | +4,601 | 3.23% | 8,962,102 |
| 2023-08-21 | 2023-08-17 | 0.596 | 15,497,522 | -2,300 | 3.22% | 9,228,899 |
| 2023-08-18 | 2023-08-16 | 0.569 | 15,499,822 | -20,705 | 3.23% | 8,826,024 |
| 2023-08-16 | 2023-08-14 | 0.574 | 15,520,527 | -4,602 | 3.23% | 8,905,278 |
| 2023-08-15 | 2023-08-11 | 0.574 | 15,525,129 | +23,006 | 3.23% | 8,907,918 |
| 2023-08-14 | 2023-08-10 | 0.604 | 15,502,123 | -29,907 | 3.23% | 9,366,408 |
| 2023-08-11 | 2023-08-09 | 0.591 | 15,532,030 | +57,514 | 3.23% | 9,181,935 |
| 2023-08-09 | 2023-08-07 | 0.635 | 15,474,516 | +2,300 | 3.22% | 9,820,577 |
| 2023-08-08 | 2023-08-04 | 0.635 | 15,472,216 | -6,901 | 3.22% | 9,819,117 |
| 2023-08-07 | 2023-08-03 | 0.630 | 15,479,117 | +6,901 | 3.22% | 9,756,213 |
| 2023-08-03 | 2023-08-01 | 0.652 | 15,472,216 | -2,300 | 3.22% | 10,088,134 |
| 2023-08-02 | 2023-07-31 | 0.648 | 15,474,516 | -78,219 | 3.22% | 10,022,370 |
| 2023-08-01 | 2023-07-28 | 0.582 | 15,552,735 | +20,705 | 3.24% | 9,058,966 |
| 2023-07-31 | 2023-07-27 | 0.574 | 15,532,030 | -2,301 | 3.23% | 8,911,878 |
| 2023-07-27 | 2023-07-25 | 0.587 | 15,534,331 | -11,503 | 3.23% | 9,115,771 |
| 2023-07-26 | 2023-07-24 | 0.543 | 15,545,834 | -23,005 | 3.23% | 8,446,779 |
| 2023-07-25 | 2023-07-21 | 0.543 | 15,568,839 | -4,601 | 3.24% | 8,459,278 |
| 2023-07-24 | 2023-07-20 | 0.565 | 15,573,440 | +6,901 | 3.24% | 8,800,250 |
| 2023-07-20 | 2023-07-18 | 0.565 | 15,566,539 | +6,902 | 3.24% | 8,796,350 |
| 2023-07-19 | 2023-07-14 | 0.587 | 15,559,637 | +2,301 | 3.24% | 9,130,621 |
| 2023-07-18 | 2023-07-13 | 0.565 | 15,557,336 | -4,601 | 3.24% | 8,791,149 |
| 2023-07-14 | 2023-07-12 | 0.561 | 15,561,937 | -32,208 | 3.24% | 8,726,105 |
| 2023-07-12 | 2023-07-10 | 0.565 | 15,594,145 | +6,901 | 3.24% | 8,811,950 |
| 2023-07-11 | 2023-07-07 | 0.565 | 15,587,244 | +4,602 | 3.24% | 8,808,050 |
| 2023-07-10 | 2023-07-06 | 0.565 | 15,582,642 | -2,301 | 3.24% | 8,805,449 |
| 2023-07-07 | 2023-07-05 | 0.565 | 15,584,943 | +9,202 | 3.24% | 8,806,750 |
| 2023-07-06 | 2023-07-04 | 0.578 | 15,575,741 | +82,820 | 3.24% | 9,004,662 |
| 2023-07-05 | 2023-07-03 | 0.630 | 15,492,921 | -6,901 | 3.22% | 9,764,913 |
| 2023-07-03 | 2023-06-29 | 0.626 | 15,499,822 | -13,804 | 3.23% | 9,701,889 |
| 2023-06-29 | 2023-06-27 | 0.587 | 15,513,626 | +2,301 | 3.23% | 9,103,621 |
| 2023-06-28 | 2023-06-26 | 0.582 | 15,511,325 | +36,809 | 3.23% | 9,034,846 |
| 2023-06-27 | 2023-06-23 | 0.582 | 15,474,516 | -11,503 | 3.22% | 9,013,406 |
| 2023-06-26 | 2023-06-21 | 0.596 | 15,486,019 | +9,202 | 3.22% | 9,222,049 |
| 2023-06-23 | 2023-06-20 | 0.613 | 15,476,817 | -4,601 | 3.22% | 9,485,666 |
| 2023-06-21 | 2023-06-19 | 0.613 | 15,481,418 | +2,301 | 3.22% | 9,488,486 |
| 2023-06-20 | 2023-06-16 | 0.613 | 15,479,117 | -9,203 | 3.22% | 9,487,076 |
| 2023-06-19 | 2023-06-15 | 0.609 | 15,488,320 | -6,901 | 3.22% | 9,425,392 |
| 2023-06-16 | 2023-06-14 | 0.582 | 15,495,221 | +4,601 | 3.22% | 9,025,466 |
| 2023-06-15 | 2023-06-13 | 0.574 | 15,490,620 | +46,011 | 3.22% | 8,888,118 |
| 2023-06-14 | 2023-06-12 | 0.622 | 15,444,609 | -20,705 | 3.21% | 9,600,195 |
| 2023-06-09 | 2023-06-07 | 0.639 | 15,465,314 | -6,902 | 3.22% | 9,881,961 |
| 2023-06-08 | 2023-06-06 | 0.639 | 15,472,216 | +18,405 | 3.22% | 9,886,372 |
| 2023-06-07 | 2023-06-05 | 0.635 | 15,453,811 | -43,711 | 3.22% | 9,807,437 |
| 2023-06-06 | 2023-06-02 | 0.635 | 15,497,522 | -27,607 | 3.22% | 9,835,177 |
| 2023-06-05 | 2023-06-01 | 0.630 | 15,525,129 | -25,306 | 3.23% | 9,785,213 |
| 2023-05-31 | 2023-05-29 | 0.635 | 15,550,435 | +11,503 | 3.24% | 9,868,758 |
| 2023-05-29 | 2023-05-24 | 0.656 | 15,538,932 | -34,508 | 3.23% | 10,199,179 |
| 2023-05-25 | 2023-05-23 | 0.661 | 15,573,440 | -9,202 | 3.24% | 10,289,523 |
| 2023-05-24 | 2023-05-22 | 0.665 | 15,582,642 | -6,902 | 3.24% | 10,363,337 |
| 2023-05-23 | 2023-05-19 | 0.656 | 15,589,544 | -11,503 | 3.24% | 10,232,398 |
| 2023-05-22 | 2023-05-18 | 0.656 | 15,601,047 | +4,601 | 3.25% | 10,239,949 |
| 2023-05-19 | 2023-05-17 | 0.661 | 15,596,446 | -2,300 | 3.25% | 10,304,723 |
| 2023-05-17 | 2023-05-15 | 0.674 | 15,598,746 | +32,207 | 3.25% | 10,509,655 |
| 2023-05-16 | 2023-05-12 | 0.695 | 15,566,539 | -2,300 | 3.24% | 10,826,277 |
| 2023-05-15 | 2023-05-11 | 0.709 | 15,568,839 | +2,300 | 3.24% | 11,030,899 |
| 2023-05-12 | 2023-05-10 | 0.661 | 15,566,539 | +50,613 | 3.24% | 10,284,963 |
| 2023-05-11 | 2023-05-09 | 0.661 | 15,515,926 | +48,311 | 3.23% | 10,251,522 |
| 2023-05-10 | 2023-05-08 | 0.695 | 15,467,615 | +59,815 | 3.22% | 10,757,477 |
| 2023-05-09 | 2023-05-05 | 0.743 | 15,407,800 | -2,301 | 3.21% | 11,452,593 |
| 2023-05-08 | 2023-05-04 | 0.800 | 15,410,101 | +27,607 | 3.21% | 12,325,098 |
| 2023-05-05 | 2023-05-03 | 0.782 | 15,382,494 | -6,902 | 3.20% | 12,035,561 |
| 2023-05-04 | 2023-05-02 | 0.791 | 15,389,396 | +2,301 | 3.20% | 12,174,750 |
| 2023-05-03 | 2023-04-28 | 0.808 | 15,387,095 | -11,503 | 3.20% | 12,440,466 |
| 2023-04-26 | 2023-04-24 | 0.804 | 15,398,598 | -11,503 | 3.20% | 12,382,832 |
| 2023-04-25 | 2023-04-21 | 0.804 | 15,410,101 | -20,705 | 3.21% | 12,392,082 |
| 2023-04-24 | 2023-04-20 | 0.813 | 15,430,806 | -64,415 | 3.21% | 12,542,881 |
| 2023-04-21 | 2023-04-19 | 0.839 | 15,495,221 | +55,213 | 3.22% | 12,999,366 |
| 2023-04-19 | 2023-04-17 | 0.826 | 15,440,008 | -4,601 | 3.21% | 12,751,703 |
| 2023-04-18 | 2023-04-14 | 0.843 | 15,444,609 | +2,301 | 3.21% | 13,024,040 |
| 2023-04-17 | 2023-04-13 | 0.817 | 15,442,308 | +27,606 | 3.21% | 12,619,354 |
| 2023-04-14 | 2023-04-12 | 0.843 | 15,414,702 | -2,300 | 3.21% | 12,998,820 |
| 2023-04-13 | 2023-04-11 | 0.848 | 15,417,002 | +16,104 | 3.21% | 13,067,774 |
| 2023-04-12 | 2023-04-06 | 0.826 | 15,400,898 | -29,908 | 3.20% | 12,719,403 |
| 2023-04-11 | 2023-04-04 | 0.800 | 15,430,806 | -57,514 | 3.21% | 12,341,658 |
| 2023-04-04 | 2023-03-31 | 0.782 | 15,488,320 | -133,432 | 3.22% | 12,118,361 |
| 2023-03-29 | 2023-03-27 | 0.800 | 15,621,752 | +11,503 | 3.25% | 12,494,378 |
| 2023-03-28 | 2023-03-24 | 0.830 | 15,610,249 | -39,110 | 3.25% | 12,960,157 |
| 2023-03-27 | 2023-03-23 | 0.826 | 15,649,359 | +25,307 | 3.26% | 12,924,604 |
| 2023-03-24 | 2023-03-22 | 0.817 | 15,624,052 | -4,602 | 3.25% | 12,767,874 |
| 2023-03-23 | 2023-03-21 | 0.839 | 15,628,654 | +39,110 | 3.25% | 13,111,306 |
| 2023-03-22 | 2023-03-20 | 0.804 | 15,589,544 | +27,607 | 3.24% | 12,536,382 |
| 2023-03-21 | 2023-03-17 | 0.865 | 15,561,937 | +11,502 | 3.24% | 13,461,201 |
| 2023-03-20 | 2023-03-16 | 0.839 | 15,550,435 | -37,269 | 3.24% | 13,045,686 |
| 2023-03-17 | 2023-03-15 | 0.856 | 15,587,704 | -2,300 | 3.24% | 13,347,977 |
| 2023-03-15 | 2023-03-13 | 0.869 | 15,590,004 | -2,301 | 3.24% | 13,553,245 |
| 2023-03-14 | 2023-03-10 | 0.835 | 15,592,305 | +18,405 | 3.24% | 13,013,036 |
| 2023-03-13 | 2023-03-09 | 0.882 | 15,573,900 | -27,607 | 3.24% | 13,742,334 |
| 2023-03-10 | 2023-03-08 | 0.904 | 15,601,507 | -119,629 | 3.25% | 14,105,775 |
| 2023-03-09 | 2023-03-07 | 0.939 | 15,721,136 | -18,404 | 3.27% | 14,760,625 |
| 2023-03-08 | 2023-03-06 | 0.878 | 15,739,540 | +13,803 | 3.28% | 13,820,078 |
| 2023-03-07 | 2023-03-03 | 0.900 | 15,725,737 | +25,766 | 3.27% | 14,149,739 |
| 2023-03-06 | 2023-03-02 | 0.913 | 15,699,971 | +2,301 | 3.27% | 14,331,288 |
| 2023-03-03 | 2023-03-01 | 0.961 | 15,697,670 | -52,913 | 3.27% | 15,079,764 |
| 2023-03-02 | 2023-02-28 | 0.961 | 15,750,583 | +236,957 | 3.28% | 15,130,594 |
| 2023-03-01 | 2023-02-27 | 0.991 | 15,513,626 | -319,777 | 3.23% | 15,375,004 |
| 2023-02-28 | 2023-02-24 | 0.943 | 15,833,403 | +147,236 | 3.29% | 14,934,857 |
| 2023-02-27 | 2023-02-23 | 0.943 | 15,686,167 | -170,242 | 3.26% | 14,795,977 |
| 2023-02-24 | 2023-02-22 | 0.804 | 15,856,409 | -16,104 | 3.30% | 12,750,982 |
| 2023-02-23 | 2023-02-21 | 0.795 | 15,872,513 | +4,602 | 3.30% | 12,625,944 |
| 2023-02-22 | 2023-02-20 | 0.795 | 15,867,911 | -25,307 | 3.30% | 12,622,283 |
| 2023-02-20 | 2023-02-16 | 0.808 | 15,893,218 | -36,808 | 3.31% | 12,849,667 |
| 2023-02-16 | 2023-02-14 | 0.804 | 15,930,026 | -43,711 | 3.31% | 12,810,182 |
| 2023-02-15 | 2023-02-13 | 0.800 | 15,973,737 | -20,705 | 3.32% | 12,775,898 |
| 2023-02-14 | 2023-02-10 | 0.800 | 15,994,442 | -172,542 | 3.33% | 12,792,458 |
| 2023-02-13 | 2023-02-09 | 0.813 | 16,166,984 | +25,306 | 3.36% | 13,141,281 |
| 2023-02-10 | 2023-02-08 | 0.808 | 16,141,678 | -6,901 | 3.36% | 13,050,547 |
| 2023-02-09 | 2023-02-07 | 0.822 | 16,148,579 | -94,323 | 3.36% | 13,266,709 |
| 2023-02-08 | 2023-02-06 | 0.800 | 16,242,902 | +62,115 | 3.38% | 12,991,178 |
| 2023-02-07 | 2023-02-03 | 0.826 | 16,180,787 | -71,317 | 3.37% | 13,363,503 |
| 2023-02-06 | 2023-02-02 | 0.822 | 16,252,104 | +25,306 | 3.38% | 13,351,759 |
| 2023-02-03 | 2023-02-01 | 0.804 | 16,226,798 | +46,011 | 3.38% | 13,048,832 |
| 2023-02-02 | 2023-01-31 | 0.830 | 16,180,787 | -13,803 | 3.37% | 13,433,837 |
| 2023-02-01 | 2023-01-30 | 0.852 | 16,194,590 | -62,116 | 3.37% | 13,797,268 |
| 2023-01-31 | 2023-01-27 | 0.852 | 16,256,706 | -29,907 | 3.38% | 13,850,189 |
| 2023-01-30 | 2023-01-26 | 0.813 | 16,286,613 | -13,803 | 3.39% | 13,238,521 |
| 2023-01-27 | 2023-01-20 | 0.774 | 16,300,416 | +105,826 | 3.39% | 12,612,053 |
| 2023-01-26 | 2023-01-19 | 0.813 | 16,194,590 | -2,301 | 3.37% | 13,163,720 |
| 2023-01-20 | 2023-01-18 | 0.822 | 16,196,891 | -50,612 | 3.37% | 13,306,399 |
| 2023-01-19 | 2023-01-17 | 0.817 | 16,247,503 | -11,503 | 3.38% | 13,277,355 |
| 2023-01-18 | 2023-01-16 | 0.822 | 16,259,006 | -59,815 | 3.38% | 13,357,429 |
| 2023-01-17 | 2023-01-13 | 0.808 | 16,318,821 | -34,508 | 3.40% | 13,193,767 |
| 2023-01-16 | 2023-01-12 | 0.795 | 16,353,329 | +62,115 | 3.40% | 13,008,414 |
| 2023-01-13 | 2023-01-11 | 0.787 | 16,291,214 | +62,115 | 3.39% | 12,817,375 |
| 2023-01-12 | 2023-01-10 | 0.813 | 16,229,099 | -32,208 | 3.38% | 13,191,771 |
| 2023-01-11 | 2023-01-09 | 0.826 | 16,261,307 | +46,012 | 3.38% | 13,430,004 |
| 2023-01-10 | 2023-01-06 | 0.791 | 16,215,295 | +2,300 | 3.37% | 12,828,129 |
| 2023-01-09 | 2023-01-05 | 0.756 | 16,212,995 | +2,301 | 3.37% | 12,262,516 |
| 2023-01-06 | 2023-01-04 | 0.722 | 16,210,694 | +34,508 | 3.37% | 11,697,062 |
| 2023-01-05 | 2023-01-03 | 0.674 | 16,176,186 | +2,301 | 3.37% | 10,898,705 |
| 2023-01-04 | 2022-12-30 | 0.682 | 16,173,885 | -25,307 | 3.37% | 11,037,763 |
| 2022-12-30 | 2022-12-28 | 0.674 | 16,199,192 | -6,901 | 3.37% | 10,914,206 |
| 2022-12-29 | 2022-12-23 | 0.652 | 16,206,093 | -46,011 | 3.37% | 10,566,634 |
| 2022-12-28 | 2022-12-22 | 0.652 | 16,252,104 | -82,820 | 3.38% | 10,596,634 |
| 2022-12-23 | 2022-12-21 | 0.630 | 16,334,924 | +48,311 | 3.40% | 10,295,613 |
| 2022-12-22 | 2022-12-20 | 0.678 | 16,286,613 | -119,629 | 3.39% | 11,043,900 |
| 2022-12-21 | 2022-12-19 | 0.735 | 16,406,242 | -18,404 | 3.41% | 12,052,105 |
| 2022-12-20 | 2022-12-16 | 0.735 | 16,424,646 | -584,342 | 3.42% | 12,065,624 |
| 2022-12-19 | 2022-12-15 | 0.739 | 17,008,988 | -248,460 | 3.54% | 12,568,819 |
| 2022-12-16 | 2022-12-14 | 0.782 | 17,257,448 | +13,804 | 3.59% | 13,502,561 |
| 2022-12-15 | 2022-12-13 | 0.826 | 17,243,644 | -89,722 | 3.59% | 14,241,303 |
| 2022-12-14 | 2022-12-12 | 0.778 | 17,333,366 | +75,918 | 3.61% | 13,486,617 |
| 2022-12-13 | 2022-12-09 | 0.843 | 17,257,448 | +1,009,945 | 3.59% | 14,552,761 |
| 2022-12-12 | 2022-12-08 | 0.761 | 16,247,503 | -57,514 | 3.38% | 12,359,240 |
| 2022-12-09 | 2022-12-07 | 0.730 | 16,305,017 | +94,323 | 3.39% | 11,906,870 |
| 2022-12-08 | 2022-12-06 | 0.739 | 16,210,694 | +27,606 | 3.37% | 11,978,918 |
| 2022-12-07 | 2022-12-05 | 0.769 | 16,183,088 | +18,405 | 3.37% | 12,450,929 |
| 2022-12-06 | 2022-12-02 | 0.578 | 16,164,683 | -25,306 | 3.36% | 9,345,142 |
| 2022-12-05 | 2022-12-01 | 0.578 | 16,189,989 | -25,306 | 3.37% | 9,359,772 |
| 2022-12-02 | 2022-11-30 | 0.517 | 16,215,295 | -11,503 | 3.37% | 8,387,623 |
| 2022-12-01 | 2022-11-29 | 0.522 | 16,226,798 | -23,006 | 3.38% | 8,464,107 |
| 2022-11-29 | 2022-11-25 | 0.535 | 16,249,804 | +4,601 | 3.38% | 8,688,010 |
| 2022-11-25 | 2022-11-23 | 0.543 | 16,245,203 | +11,503 | 3.38% | 8,826,779 |
| 2022-11-24 | 2022-11-22 | 0.561 | 16,233,700 | +2,301 | 3.38% | 9,102,785 |
| 2022-11-23 | 2022-11-21 | 0.578 | 16,231,399 | -16,104 | 3.38% | 9,383,712 |
| 2022-11-22 | 2022-11-18 | 0.574 | 16,247,503 | +4,601 | 3.38% | 9,322,398 |
| 2022-11-21 | 2022-11-17 | 0.574 | 16,242,902 | +11,503 | 3.38% | 9,319,758 |
| 2022-11-18 | 2022-11-16 | 0.565 | 16,231,399 | +11,502 | 3.38% | 9,172,049 |
| 2022-11-17 | 2022-11-15 | 0.552 | 16,219,897 | -20,705 | 3.37% | 8,954,037 |
| 2022-11-16 | 2022-11-14 | 0.556 | 16,240,602 | +4,601 | 3.38% | 9,036,061 |
| 2022-11-15 | 2022-11-11 | 0.543 | 16,236,001 | -2,300 | 3.38% | 8,821,779 |
| 2022-11-14 | 2022-11-10 | 0.522 | 16,238,301 | -9,202 | 3.38% | 8,470,107 |
| 2022-11-11 | 2022-11-09 | 0.574 | 16,247,503 | -6,902 | 3.38% | 9,322,398 |
| 2022-11-10 | 2022-11-08 | 0.578 | 16,254,405 | -27,607 | 3.38% | 9,397,012 |
| 2022-11-09 | 2022-11-07 | 0.548 | 16,282,012 | -2,300 | 3.39% | 8,917,553 |
| 2022-11-08 | 2022-11-04 | 0.548 | 16,284,312 | -18,405 | 3.39% | 8,918,813 |
| 2022-11-07 | 2022-11-03 | 0.526 | 16,302,717 | -46,011 | 3.39% | 8,574,572 |
| 2022-11-04 | 2022-11-02 | 0.513 | 16,348,728 | -121,929 | 3.40% | 8,385,579 |
| 2022-11-03 | 2022-11-01 | 0.522 | 16,470,657 | -11,503 | 3.43% | 8,591,307 |
| 2022-11-02 | 2022-10-31 | 0.478 | 16,482,160 | +52,913 | 3.43% | 7,880,865 |
| 2022-11-01 | 2022-10-28 | 0.496 | 16,429,247 | +4,601 | 3.42% | 8,141,222 |
| 2022-10-31 | 2022-10-27 | 0.522 | 16,424,646 | -11,503 | 3.42% | 8,567,307 |
| 2022-10-28 | 2022-10-26 | 0.552 | 16,436,149 | -27,607 | 3.42% | 9,073,417 |
| 2022-10-27 | 2022-10-25 | 0.500 | 16,463,756 | -41,410 | 3.43% | 8,229,886 |
| 2022-10-26 | 2022-10-24 | 0.500 | 16,505,166 | -9,202 | 3.43% | 8,250,586 |
| 2022-10-25 | 2022-10-21 | 0.587 | 16,514,368 | -2,300 | 3.44% | 9,690,871 |
| 2022-10-24 | 2022-10-20 | 0.600 | 16,516,668 | -13,804 | 3.44% | 9,907,603 |
| 2022-10-20 | 2022-10-18 | 0.604 | 16,530,472 | +23,006 | 3.44% | 9,987,738 |
| 2022-10-19 | 2022-10-17 | 0.578 | 16,507,466 | -6,902 | 3.43% | 9,543,312 |
| 2022-10-17 | 2022-10-13 | 0.574 | 16,514,368 | +55,214 | 3.44% | 9,475,518 |
| 2022-10-14 | 2022-10-12 | 0.613 | 16,459,154 | +66,716 | 3.42% | 10,087,736 |
| 2022-10-13 | 2022-10-11 | 0.622 | 16,392,438 | +11,502 | 3.41% | 10,189,354 |
| 2022-10-12 | 2022-10-10 | 0.652 | 16,380,936 | -29,907 | 3.41% | 10,680,634 |
| 2022-10-11 | 2022-10-07 | 0.656 | 16,410,843 | -20,705 | 3.41% | 10,771,469 |
| 2022-10-10 | 2022-10-06 | 0.669 | 16,431,548 | -25,306 | 3.42% | 10,999,331 |
| 2022-10-07 | 2022-10-05 | 0.669 | 16,456,854 | +36,809 | 3.42% | 11,016,271 |
| 2022-10-06 | 2022-10-03 | 0.669 | 16,420,045 | -52,913 | 3.42% | 10,991,631 |
| 2022-10-05 | 2022-09-30 | 0.669 | 16,472,958 | -69,017 | 3.43% | 11,027,051 |
| 2022-10-03 | 2022-09-29 | 0.669 | 16,541,975 | -4,601 | 3.44% | 11,073,251 |
| 2022-09-30 | 2022-09-28 | 0.682 | 16,546,576 | -25,306 | 3.44% | 11,292,104 |
| 2022-09-29 | 2022-09-27 | 0.700 | 16,571,882 | -2,300 | 3.45% | 11,597,511 |
| 2022-09-28 | 2022-09-26 | 0.678 | 16,574,182 | -48,312 | 3.45% | 11,238,899 |
| 2022-09-26 | 2022-09-22 | 0.704 | 16,622,494 | -6,902 | 3.46% | 11,705,185 |
| 2022-09-23 | 2022-09-21 | 0.700 | 16,629,396 | -2,300 | 3.46% | 11,637,761 |
| 2022-09-22 | 2022-09-20 | 0.700 | 16,631,696 | +4,601 | 3.46% | 11,639,371 |
| 2022-09-21 | 2022-09-19 | 0.704 | 16,627,095 | -9,202 | 3.46% | 11,708,425 |
| 2022-09-20 | 2022-09-16 | 0.713 | 16,636,297 | -4,601 | 3.46% | 11,859,533 |
| 2022-09-19 | 2022-09-15 | 0.713 | 16,640,898 | +52,912 | 3.46% | 11,862,813 |
| 2022-09-16 | 2022-09-14 | 0.726 | 16,587,986 | +13,804 | 3.45% | 12,041,406 |
| 2022-09-15 | 2022-09-13 | 0.765 | 16,574,182 | -9,203 | 3.45% | 12,679,784 |
| 2022-09-14 | 2022-09-09 | 0.743 | 16,583,385 | +6,902 | 3.45% | 12,326,403 |
| 2022-09-13 | 2022-09-08 | 0.722 | 16,576,483 | -11,503 | 3.45% | 11,961,002 |
| 2022-09-09 | 2022-09-07 | 0.726 | 16,587,986 | -9,202 | 3.45% | 12,041,406 |
| 2022-09-08 | 2022-09-06 | 0.722 | 16,597,188 | +2,301 | 3.45% | 11,975,942 |
| 2022-09-07 | 2022-09-05 | 0.726 | 16,594,887 | -50,613 | 3.45% | 12,046,416 |
| 2022-09-06 | 2022-09-02 | 0.756 | 16,645,500 | -23,005 | 3.46% | 12,589,636 |
| 2022-09-05 | 2022-09-01 | 0.722 | 16,668,505 | -13,803 | 3.47% | 12,027,402 |
| 2022-09-02 | 2022-08-31 | 0.713 | 16,682,308 | -23,006 | 3.47% | 11,892,333 |
| 2022-09-01 | 2022-08-30 | 0.709 | 16,705,314 | +13,803 | 3.48% | 11,836,119 |
| 2022-08-31 | 2022-08-29 | 0.704 | 16,691,511 | +13,804 | 3.47% | 11,753,785 |
| 2022-08-25 | 2022-08-23 | 0.739 | 16,677,707 | -27,607 | 3.47% | 12,324,018 |
| 2022-08-24 | 2022-08-22 | 0.743 | 16,705,314 | -4,601 | 3.48% | 12,417,033 |
| 2022-08-23 | 2022-08-19 | 0.717 | 16,709,915 | +4,601 | 3.48% | 11,984,648 |
| 2022-08-22 | 2022-08-18 | 0.704 | 16,705,314 | +2,301 | 3.48% | 11,763,505 |
| 2022-08-19 | 2022-08-17 | 0.717 | 16,703,013 | +2,300 | 3.48% | 11,979,697 |
| 2022-08-18 | 2022-08-16 | 0.709 | 16,700,713 | +27,607 | 3.48% | 11,832,859 |
| 2022-08-17 | 2022-08-15 | 0.722 | 16,673,106 | +6,901 | 3.47% | 12,030,722 |
| 2022-08-16 | 2022-08-12 | 0.748 | 16,666,205 | +23,006 | 3.47% | 12,460,408 |
| 2022-08-15 | 2022-08-11 | 0.717 | 16,643,199 | -2,301 | 3.46% | 11,936,798 |
| 2022-08-11 | 2022-08-09 | 0.748 | 16,645,500 | -2,300 | 3.46% | 12,444,928 |
| 2022-08-10 | 2022-08-08 | 0.730 | 16,647,800 | -18,405 | 3.46% | 12,157,190 |
| 2022-08-09 | 2022-08-05 | 0.713 | 16,666,205 | +16,104 | 3.47% | 11,880,854 |
| 2022-08-08 | 2022-08-04 | 0.735 | 16,650,101 | -11,502 | 3.46% | 12,231,245 |
| 2022-08-05 | 2022-08-03 | 0.722 | 16,661,603 | -20,705 | 3.47% | 12,022,422 |
| 2022-08-04 | 2022-08-02 | 0.722 | 16,682,308 | +25,306 | 3.47% | 12,037,361 |
| 2022-08-03 | 2022-08-01 | 0.735 | 16,657,002 | -62,115 | 3.47% | 12,236,314 |
| 2022-08-02 | 2022-07-29 | 0.765 | 16,719,117 | -16,104 | 3.48% | 12,790,664 |
| 2022-08-01 | 2022-07-28 | 0.800 | 16,735,221 | -9,203 | 3.48% | 13,384,938 |
| 2022-07-29 | 2022-07-27 | 0.800 | 16,744,424 | -59,814 | 3.48% | 13,392,298 |
| 2022-07-28 | 2022-07-26 | 0.800 | 16,804,238 | -46,011 | 3.50% | 13,440,138 |
| 2022-07-26 | 2022-07-22 | 0.804 | 16,850,249 | +18,404 | 3.51% | 13,550,182 |
| 2022-07-25 | 2022-07-21 | 0.782 | 16,831,845 | +25,306 | 3.50% | 13,169,561 |
| 2022-07-22 | 2022-07-20 | 0.804 | 16,806,539 | +13,804 | 3.50% | 13,515,033 |
| 2022-07-21 | 2022-07-19 | 0.761 | 16,792,735 | +2,300 | 3.49% | 12,773,990 |
| 2022-07-20 | 2022-07-18 | 0.752 | 16,790,435 | -2,300 | 3.49% | 12,626,272 |
| 2022-07-19 | 2022-07-15 | 0.748 | 16,792,735 | -18,405 | 3.49% | 12,555,007 |
| 2022-07-18 | 2022-07-14 | 0.765 | 16,811,140 | +25,306 | 3.50% | 12,861,064 |
| 2022-07-15 | 2022-07-13 | 0.769 | 16,785,834 | -2,300 | 3.49% | 12,914,669 |
| 2022-07-14 | 2022-07-12 | 0.800 | 16,788,134 | +16,104 | 3.49% | 13,427,258 |
| 2022-07-13 | 2022-07-11 | 0.813 | 16,772,030 | +39,109 | 3.49% | 13,633,090 |
| 2022-07-12 | 2022-07-08 | 0.813 | 16,732,921 | +23,006 | 3.48% | 13,601,301 |
| 2022-07-11 | 2022-07-07 | 0.795 | 16,709,915 | +41,410 | 3.48% | 13,292,064 |
| 2022-07-08 | 2022-07-06 | 0.817 | 16,668,505 | +57,514 | 3.47% | 13,621,395 |
| 2022-07-07 | 2022-07-05 | 0.856 | 16,610,991 | +73,618 | 3.46% | 14,224,233 |
| 2022-07-06 | 2022-07-04 | 0.835 | 16,537,373 | +18,404 | 3.44% | 13,801,771 |
| 2022-07-05 | 2022-06-30 | 0.839 | 16,518,969 | +96,623 | 3.44% | 13,858,216 |
| 2022-07-04 | 2022-06-29 | 0.856 | 16,422,346 | -25,306 | 3.42% | 14,062,693 |
| 2022-06-30 | 2022-06-28 | 0.835 | 16,447,652 | -29,907 | 3.42% | 13,726,892 |
| 2022-06-29 | 2022-06-27 | 0.848 | 16,477,559 | +13,803 | 3.43% | 13,966,725 |
| 2022-06-28 | 2022-06-24 | 0.835 | 16,463,756 | +161,039 | 3.43% | 13,740,332 |
| 2022-06-27 | 2022-06-23 | 0.765 | 16,302,717 | +18,405 | 3.39% | 12,472,104 |
| 2022-06-24 | 2022-06-22 | 0.748 | 16,284,312 | +39,109 | 3.39% | 12,174,887 |
| 2022-06-23 | 2022-06-21 | 0.774 | 16,245,203 | -41,410 | 3.38% | 12,569,333 |
| 2022-06-22 | 2022-06-20 | 0.739 | 16,286,613 | -18,404 | 3.39% | 12,035,019 |
| 2022-06-21 | 2022-06-17 | 0.761 | 16,305,017 | -11,503 | 3.39% | 12,402,990 |
| 2022-06-20 | 2022-06-16 | 0.717 | 16,316,520 | +121,930 | 3.40% | 11,702,498 |
| 2022-06-17 | 2022-06-15 | 0.752 | 16,194,590 | -6,902 | 3.37% | 12,178,201 |
| 2022-06-16 | 2022-06-14 | 0.752 | 16,201,492 | -32,208 | 3.37% | 12,183,391 |
| 2022-06-15 | 2022-06-13 | 0.739 | 16,233,700 | +4,601 | 3.38% | 11,995,919 |
| 2022-06-14 | 2022-06-10 | 0.761 | 16,229,099 | +4,601 | 3.38% | 12,345,240 |
| 2022-06-13 | 2022-06-09 | 0.765 | 16,224,498 | +43,711 | 3.38% | 12,412,264 |
| 2022-06-10 | 2022-06-08 | 0.795 | 16,180,787 | -98,924 | 3.37% | 12,871,164 |
| 2022-06-09 | 2022-06-07 | 0.774 | 16,279,711 | -50,612 | 3.39% | 12,596,033 |
| 2022-06-08 | 2022-06-06 | 0.769 | 16,330,323 | +20,705 | 3.40% | 12,564,208 |
| 2022-06-07 | 2022-06-02 | 0.774 | 16,309,618 | +11,502 | 3.39% | 12,619,172 |
| 2022-06-06 | 2022-06-01 | 0.817 | 16,298,116 | +87,909 | 3.39% | 13,318,715 |
| 2022-06-02 | 2022-05-31 | 0.765 | 16,210,207 | +43,710 | 3.37% | 12,401,331 |
| 2022-06-01 | 2022-05-30 | 0.756 | 16,166,497 | -9,202 | 3.36% | 12,227,347 |
| 2022-05-31 | 2022-05-27 | 0.756 | 16,175,699 | +467,013 | 3.37% | 12,234,307 |
| 2022-05-30 | 2022-05-26 | 0.743 | 15,708,686 | +467,013 | 3.27% | 11,676,241 |
| 2022-05-27 | 2022-05-25 | 0.748 | 15,241,673 | -23,006 | 3.17% | 11,395,363 |
| 2022-05-25 | 2022-05-23 | 0.739 | 15,264,679 | -13,803 | 3.18% | 11,279,859 |
| 2022-05-24 | 2022-05-20 | 0.748 | 15,278,482 | +18,405 | 3.18% | 11,422,883 |
| 2022-05-23 | 2022-05-19 | 0.717 | 15,260,077 | +20,705 | 3.18% | 10,944,798 |
| 2022-05-20 | 2022-05-18 | 0.726 | 15,239,372 | +9,202 | 3.17% | 11,062,432 |
| 2022-05-19 | 2022-05-17 | 0.739 | 15,230,170 | -55,214 | 3.17% | 11,254,359 |
| 2022-05-18 | 2022-05-16 | 0.743 | 15,285,384 | +59,815 | 3.18% | 11,361,601 |
| 2022-05-17 | 2022-05-13 | 0.730 | 15,225,569 | -39,110 | 3.17% | 11,118,595 |
| 2022-05-16 | 2022-05-12 | 0.717 | 15,264,679 | -25,306 | 3.18% | 10,948,099 |
| 2022-05-13 | 2022-05-11 | 0.743 | 15,289,985 | -16,104 | 3.18% | 11,365,021 |
| 2022-05-11 | 2022-05-06 | 0.756 | 15,306,089 | +29,908 | 3.18% | 11,576,588 |
| 2022-05-10 | 2022-05-05 | 0.774 | 15,276,181 | +197,847 | 3.18% | 11,819,575 |
| 2022-05-06 | 2022-05-04 | 0.778 | 15,078,334 | -4,601 | 3.14% | 11,732,038 |
| 2022-05-05 | 2022-05-03 | 0.774 | 15,082,935 | +13,804 | 3.14% | 11,670,056 |
| 2022-05-04 | 2022-04-29 | 0.787 | 15,069,131 | +11,502 | 3.14% | 11,855,882 |
| 2022-05-03 | 2022-04-28 | 0.782 | 15,057,629 | -13,803 | 3.13% | 11,781,380 |
| 2022-04-29 | 2022-04-27 | 0.787 | 15,071,432 | +4,601 | 3.14% | 11,857,692 |
| 2022-04-28 | 2022-04-26 | 0.813 | 15,066,831 | +25,306 | 3.14% | 12,247,025 |
| 2022-04-27 | 2022-04-25 | 0.778 | 15,041,525 | -41,410 | 3.13% | 11,703,398 |
| 2022-04-26 | 2022-04-22 | 0.817 | 15,082,935 | -41,410 | 3.14% | 12,325,677 |
| 2022-04-25 | 2022-04-21 | 0.861 | 15,124,345 | +154,138 | 3.15% | 13,016,938 |
| 2022-04-22 | 2022-04-20 | 0.922 | 14,970,207 | -202,449 | 3.11% | 13,795,287 |
| 2022-04-21 | 2022-04-19 | 0.761 | 15,172,656 | -23,006 | 3.16% | 11,541,619 |
| 2022-04-20 | 2022-04-14 | 0.761 | 15,195,662 | -13,803 | 3.16% | 11,559,120 |
| 2022-04-19 | 2022-04-13 | 0.761 | 15,209,465 | -23,006 | 3.16% | 11,569,619 |
| 2022-04-14 | 2022-04-12 | 0.739 | 15,232,471 | -2,300 | 3.17% | 11,256,059 |
| 2022-04-13 | 2022-04-11 | 0.743 | 15,234,771 | +57,514 | 3.17% | 11,323,981 |
| 2022-04-12 | 2022-04-08 | 0.787 | 15,177,257 | -13,804 | 3.16% | 11,940,952 |
| 2022-04-11 | 2022-04-07 | 0.778 | 15,191,061 | -11,503 | 3.16% | 11,819,748 |
| 2022-04-08 | 2022-04-06 | 0.795 | 15,202,564 | -13,803 | 3.16% | 12,093,027 |
| 2022-04-07 | 2022-04-04 | 0.787 | 15,216,367 | +62,115 | 3.17% | 11,971,722 |
| 2022-04-06 | 2022-04-01 | 0.787 | 15,154,252 | -2,300 | 3.15% | 11,922,852 |
| 2022-04-04 | 2022-03-31 | 0.813 | 15,156,552 | -23,006 | 3.15% | 12,319,954 |
| 2022-04-01 | 2022-03-30 | 0.839 | 15,179,558 | +25,306 | 3.16% | 12,734,547 |
| 2022-03-31 | 2022-03-29 | 0.778 | 15,154,252 | -6,902 | 3.15% | 11,791,108 |
| 2022-03-30 | 2022-03-28 | 0.765 | 15,161,154 | -16,103 | 3.15% | 11,598,772 |
| 2022-03-29 | 2022-03-25 | 0.782 | 15,177,257 | -25,307 | 3.16% | 11,874,980 |
| 2022-03-28 | 2022-03-24 | 0.782 | 15,202,564 | +55,214 | 3.16% | 11,894,780 |
| 2022-03-25 | 2022-03-23 | 0.795 | 15,147,350 | -13,804 | 3.15% | 12,049,106 |
| 2022-03-24 | 2022-03-22 | 0.782 | 15,161,154 | +11,503 | 3.15% | 11,862,380 |
| 2022-03-23 | 2022-03-21 | 0.782 | 15,149,651 | +9,202 | 3.15% | 11,853,380 |
| 2022-03-22 | 2022-03-18 | 0.804 | 15,140,449 | +71,318 | 3.15% | 12,175,241 |
| 2022-03-21 | 2022-03-17 | 0.822 | 15,069,131 | +16,104 | 3.14% | 12,379,899 |
| 2022-03-18 | 2022-03-16 | 0.769 | 15,053,027 | -75,919 | 3.13% | 11,581,483 |
| 2022-03-17 | 2022-03-15 | 0.695 | 15,128,946 | +11,503 | 3.15% | 10,521,938 |
| 2022-03-16 | 2022-03-14 | 0.743 | 15,117,443 | -41,410 | 3.15% | 11,236,771 |
| 2022-03-15 | 2022-03-11 | 0.804 | 15,158,853 | +167,941 | 3.15% | 12,190,041 |
| 2022-03-11 | 2022-03-09 | 0.813 | 14,990,912 | -23,006 | 3.12% | 12,185,314 |
| 2022-03-10 | 2022-03-08 | 0.808 | 15,013,918 | -149,536 | 3.12% | 12,138,753 |
| 2022-03-09 | 2022-03-07 | 0.869 | 15,163,454 | -163,340 | 3.16% | 13,182,422 |
| 2022-03-08 | 2022-03-04 | 0.904 | 15,326,794 | +188,646 | 3.19% | 13,857,399 |
| 2022-03-07 | 2022-03-03 | 0.948 | 15,138,148 | -23,006 | 3.15% | 14,344,860 |
| 2022-03-04 | 2022-03-02 | 0.943 | 15,161,154 | +1,095,065 | 3.15% | 14,300,759 |
| 2022-03-03 | 2022-03-01 | 0.952 | 14,066,089 | -39,109 | 2.93% | 13,390,123 |
| 2022-03-01 | 2022-02-25 | 0.943 | 14,105,198 | -18,405 | 2.93% | 13,304,728 |
| 2022-02-28 | 2022-02-24 | 0.956 | 14,123,603 | -18,404 | 2.94% | 13,506,265 |
| 2022-02-25 | 2022-02-23 | 1.000 | 14,142,007 | +25,306 | 2.94% | 14,138,586 |
| 2022-02-24 | 2022-02-22 | 1.000 | 14,116,701 | -6,902 | 2.94% | 14,113,286 |
| 2022-02-23 | 2022-02-21 | 0.982 | 14,123,603 | +36,809 | 2.94% | 13,874,618 |
| 2022-02-22 | 2022-02-18 | 1.035 | 14,086,794 | -11,502 | 2.93% | 14,573,243 |
| 2022-02-21 | 2022-02-17 | 1.043 | 14,098,296 | -2,301 | 2.93% | 14,707,706 |
| 2022-02-18 | 2022-02-16 | 1.048 | 14,100,597 | +20,705 | 2.93% | 14,771,399 |
| 2022-02-17 | 2022-02-15 | 1.030 | 14,079,892 | +2,301 | 2.93% | 14,504,900 |
| 2022-02-16 | 2022-02-14 | 1.035 | 14,077,591 | -135,733 | 2.93% | 14,563,722 |
| 2022-02-15 | 2022-02-11 | 1.021 | 14,213,324 | -266,865 | 2.96% | 14,518,796 |
| 2022-02-14 | 2022-02-10 | 0.900 | 14,480,189 | +190,946 | 3.01% | 13,029,017 |
| 2022-02-11 | 2022-02-09 | 0.969 | 14,289,243 | +66,717 | 2.97% | 13,851,001 |
| 2022-02-10 | 2022-02-08 | 1.000 | 14,222,526 | +108,126 | 2.96% | 14,219,085 |
| 2022-02-09 | 2022-02-07 | 1.056 | 14,114,400 | +121,929 | 2.94% | 14,908,563 |
| 2022-02-08 | 2022-02-04 | 1.065 | 13,992,471 | -82,820 | 2.91% | 14,901,417 |
| 2022-02-07 | 2022-01-31 | 1.048 | 14,075,291 | +25,306 | 2.93% | 14,744,889 |
| 2022-02-04 | 2022-01-27 | 1.108 | 14,049,985 | +57,514 | 2.92% | 15,573,389 |
| 2022-01-28 | 2022-01-26 | 1.130 | 13,992,471 | +85,121 | 2.91% | 15,813,749 |
| 2022-01-27 | 2022-01-25 | 1.108 | 13,907,350 | -50,612 | 2.89% | 15,415,288 |
| 2022-01-26 | 2022-01-24 | 1.130 | 13,957,962 | -2,301 | 2.90% | 15,774,748 |
| 2022-01-25 | 2022-01-21 | 1.152 | 13,960,263 | +69,017 | 2.90% | 16,080,759 |
| 2022-01-24 | 2022-01-20 | 1.174 | 13,891,246 | +142,634 | 2.89% | 16,303,170 |
| 2022-01-21 | 2022-01-19 | 1.239 | 13,748,612 | +11,503 | 2.86% | 17,032,202 |
| 2022-01-20 | 2022-01-18 | 1.239 | 13,737,109 | -27,607 | 2.86% | 17,017,952 |
| 2022-01-19 | 2022-01-17 | 1.239 | 13,764,716 | -80,519 | 2.86% | 17,052,152 |
| 2022-01-18 | 2022-01-14 | 1.261 | 13,845,235 | +13,803 | 2.88% | 17,452,812 |
| 2022-01-17 | 2022-01-13 | 1.261 | 13,831,432 | +4,601 | 2.88% | 17,435,412 |
| 2022-01-14 | 2022-01-12 | 1.282 | 13,826,831 | -4,601 | 2.88% | 17,730,123 |
| 2022-01-13 | 2022-01-11 | 1.282 | 13,831,432 | -4,601 | 2.88% | 17,736,023 |
| 2022-01-12 | 2022-01-10 | 1.282 | 13,836,033 | -16,104 | 2.88% | 17,741,923 |
| 2022-01-10 | 2022-01-06 | 1.261 | 13,852,137 | +25,306 | 2.88% | 17,461,512 |
| 2022-01-07 | 2022-01-05 | 1.239 | 13,826,831 | -32,208 | 2.88% | 17,129,102 |
| 2022-01-06 | 2022-01-04 | 1.261 | 13,859,039 | -18,404 | 2.88% | 17,470,213 |
| 2022-01-05 | 2022-01-03 | 1.282 | 13,877,443 | -112,727 | 2.89% | 17,795,023 |
| 2022-01-04 | 2021-12-31 | 1.282 | 13,990,170 | +71,317 | 2.91% | 17,939,572 |
| 2022-01-03 | 2021-12-29 | 1.239 | 13,918,853 | +278,367 | 2.90% | 17,243,102 |
| 2021-12-30 | 2021-12-28 | 1.261 | 13,640,486 | +46,011 | 2.84% | 17,194,713 |
| 2021-12-29 | 2021-12-24 | 1.282 | 13,594,475 | -82,820 | 2.83% | 17,432,173 |
| 2021-12-28 | 2021-12-22 | 1.282 | 13,677,295 | +16,104 | 2.85% | 17,538,373 |
| 2021-12-23 | 2021-12-21 | 1.239 | 13,661,191 | +73,618 | 2.84% | 16,923,902 |
| 2021-12-22 | 2021-12-20 | 1.261 | 13,587,573 | +66,716 | 2.83% | 17,128,012 |
| 2021-12-21 | 2021-12-17 | 1.261 | 13,520,857 | +78,219 | 2.81% | 17,043,913 |
| 2021-12-20 | 2021-12-16 | 1.304 | 13,442,638 | +363,488 | 2.80% | 17,529,634 |
| 2021-12-17 | 2021-12-15 | 1.326 | 13,079,150 | +25,306 | 2.72% | 17,339,894 |
| 2021-12-16 | 2021-12-14 | 1.304 | 13,053,844 | -59,814 | 2.72% | 17,022,634 |
| 2021-12-15 | 2021-12-13 | 1.391 | 13,113,658 | -13,804 | 2.73% | 18,240,675 |
| 2021-12-14 | 2021-12-10 | 1.456 | 13,127,462 | +9,203 | 2.73% | 19,115,808 |
| 2021-12-13 | 2021-12-09 | 1.434 | 13,118,259 | -29,908 | 2.73% | 18,817,296 |
| 2021-12-10 | 2021-12-08 | 1.304 | 13,148,167 | +39,110 | 2.74% | 17,145,634 |
| 2021-12-09 | 2021-12-07 | 1.326 | 13,109,057 | -87,421 | 2.73% | 17,379,544 |
| 2021-12-08 | 2021-12-06 | 1.326 | 13,196,478 | +64,415 | 2.75% | 17,495,444 |
| 2021-12-07 | 2021-12-03 | 1.282 | 13,132,063 | +96,624 | 2.73% | 16,839,223 |
| 2021-12-06 | 2021-12-02 | 1.326 | 13,035,439 | +2,300 | 2.71% | 17,281,944 |
| 2021-12-03 | 2021-12-01 | 1.304 | 13,033,139 | +85,121 | 2.71% | 16,995,634 |
| 2021-12-02 | 2021-11-30 | 1.326 | 12,948,018 | +52,913 | 2.69% | 17,166,044 |
| 2021-12-01 | 2021-11-29 | 1.369 | 12,895,105 | -80,520 | 2.68% | 17,656,415 |
| 2021-11-30 | 2021-11-26 | 1.369 | 12,975,625 | +16,104 | 2.70% | 17,766,665 |
| 2021-11-29 | 2021-11-25 | 1.413 | 12,959,521 | +216,252 | 2.70% | 18,307,936 |
| 2021-11-26 | 2021-11-24 | 1.478 | 12,743,269 | -464,712 | 2.65% | 18,833,318 |
| 2021-11-25 | 2021-11-23 | 1.413 | 13,207,981 | -69,017 | 2.75% | 18,658,936 |
| 2021-11-24 | 2021-11-22 | 1.434 | 13,276,998 | -200,148 | 2.76% | 19,044,997 |
| 2021-11-23 | 2021-11-19 | 1.521 | 13,477,146 | -69,017 | 2.80% | 20,503,739 |
| 2021-11-22 | 2021-11-18 | 1.500 | 13,546,163 | +121,930 | 2.82% | 20,314,329 |
| 2021-11-19 | 2021-11-17 | 1.630 | 13,424,233 | -211,652 | 2.79% | 21,882,041 |
| 2021-11-18 | 2021-11-16 | 1.608 | 13,635,885 | +1,288,312 | 2.84% | 21,930,682 |
| 2021-11-17 | 2021-11-15 | 1.717 | 12,347,573 | -282,968 | 2.57% | 21,200,484 |
| 2021-11-16 | 2021-11-12 | 1.261 | 12,630,541 | +16,104 | 2.63% | 15,921,612 |
| 2021-11-15 | 2021-11-11 | 1.282 | 12,614,437 | -23,006 | 2.62% | 16,175,472 |
| 2021-11-12 | 2021-11-10 | 1.282 | 12,637,443 | -20,705 | 2.63% | 16,204,973 |
| 2021-11-11 | 2021-11-09 | 1.282 | 12,658,148 | -39,109 | 2.63% | 16,231,523 |
| 2021-11-10 | 2021-11-08 | 1.261 | 12,697,257 | +6,901 | 2.64% | 16,005,712 |
| 2021-11-09 | 2021-11-05 | 1.261 | 12,690,356 | +62,115 | 2.64% | 15,997,012 |
| 2021-11-08 | 2021-11-04 | 1.304 | 12,628,241 | -105,825 | 2.63% | 16,467,634 |
| 2021-11-05 | 2021-11-03 | 1.261 | 12,734,066 | -103,525 | 2.65% | 16,052,112 |
| 2021-11-04 | 2021-11-02 | 1.261 | 12,837,591 | +52,912 | 2.67% | 16,182,612 |
| 2021-11-02 | 2021-10-29 | 1.304 | 12,784,679 | +80,520 | 2.66% | 16,671,634 |
| 2021-11-01 | 2021-10-28 | 1.282 | 12,704,159 | +142,634 | 2.64% | 16,290,523 |
| 2021-10-29 | 2021-10-27 | 1.304 | 12,561,525 | -20,705 | 2.61% | 16,380,634 |
| 2021-10-28 | 2021-10-26 | 1.347 | 12,582,230 | +80,520 | 2.62% | 16,954,555 |
| 2021-10-27 | 2021-10-25 | 1.347 | 12,501,710 | -2,301 | 2.60% | 16,846,054 |
| 2021-10-26 | 2021-10-22 | 1.347 | 12,504,011 | +108,126 | 2.60% | 16,849,155 |
| 2021-10-25 | 2021-10-21 | 1.369 | 12,395,885 | +73,618 | 2.58% | 16,972,866 |
| 2021-10-21 | 2021-10-19 | 1.413 | 12,322,267 | -105,825 | 2.56% | 17,407,686 |
| 2021-10-20 | 2021-10-18 | 1.434 | 12,428,092 | +13,803 | 2.59% | 17,827,296 |
| 2021-10-19 | 2021-10-15 | 1.434 | 12,414,289 | +66,716 | 2.58% | 17,807,497 |
| 2021-10-18 | 2021-10-12 | 1.434 | 12,347,573 | -11,503 | 2.57% | 17,711,797 |
| 2021-10-15 | 2021-10-11 | 1.413 | 12,359,076 | +4,601 | 2.57% | 17,459,687 |
| 2021-10-12 | 2021-10-08 | 1.369 | 12,354,475 | +20,705 | 2.57% | 16,916,166 |
| 2021-10-11 | 2021-10-07 | 1.369 | 12,333,770 | -6,901 | 2.57% | 16,887,816 |
| 2021-10-08 | 2021-10-06 | 1.347 | 12,340,671 | -34,509 | 2.57% | 16,629,054 |
| 2021-10-07 | 2021-10-05 | 1.369 | 12,375,180 | +27,607 | 2.57% | 16,944,516 |
| 2021-10-06 | 2021-10-04 | 1.369 | 12,347,573 | -29,907 | 2.57% | 16,906,715 |
| 2021-10-05 | 2021-09-30 | 1.347 | 12,377,480 | +27,607 | 2.58% | 16,678,654 |
| 2021-10-04 | 2021-09-29 | 1.326 | 12,349,873 | +66,716 | 2.57% | 16,373,043 |
| 2021-09-30 | 2021-09-28 | 1.347 | 12,283,157 | +128,831 | 2.56% | 16,551,554 |
| 2021-09-29 | 2021-09-27 | 1.456 | 12,154,326 | +101,224 | 2.53% | 17,698,757 |
| 2021-09-28 | 2021-09-24 | 1.543 | 12,053,102 | +71,318 | 2.51% | 18,599,200 |
| 2021-09-27 | 2021-09-23 | 1.543 | 11,981,784 | -105,826 | 2.49% | 18,489,149 |
| 2021-09-24 | 2021-09-21 | 1.565 | 12,087,610 | -69,017 | 2.52% | 18,915,160 |
| 2021-09-23 | 2021-09-20 | 1.521 | 12,156,627 | -89,721 | 2.53% | 18,494,739 |
| 2021-09-21 | 2021-09-17 | 1.587 | 12,246,348 | -101,225 | 2.55% | 19,429,720 |
| 2021-09-20 | 2021-09-16 | 1.608 | 12,347,573 | +9,202 | 2.57% | 19,858,681 |
| 2021-09-17 | 2021-09-15 | 1.695 | 12,338,371 | +69,017 | 2.57% | 20,916,524 |
| 2021-09-16 | 2021-09-14 | 1.652 | 12,269,354 | -179,443 | 2.55% | 20,266,202 |
| 2021-09-15 | 2021-09-13 | 1.608 | 12,448,797 | +75,918 | 2.59% | 20,021,481 |
| 2021-09-14 | 2021-09-10 | 1.608 | 12,372,879 | +46,011 | 2.57% | 19,899,381 |
| 2021-09-13 | 2021-09-09 | 1.543 | 12,326,868 | -48,312 | 2.56% | 19,021,650 |
| 2021-09-10 | 2021-09-08 | 1.630 | 12,375,180 | +73,618 | 2.57% | 20,172,042 |
| 2021-09-09 | 2021-09-07 | 1.630 | 12,301,562 | +414,100 | 2.56% | 20,052,042 |
| 2021-09-08 | 2021-09-06 | 1.739 | 11,887,462 | +89,722 | 2.47% | 20,668,845 |
| 2021-09-07 | 2021-09-03 | 1.739 | 11,797,740 | +59,815 | 2.45% | 20,512,845 |
| 2021-09-06 | 2021-09-02 | 1.739 | 11,737,925 | +225,454 | 2.44% | 20,408,844 |
| 2021-09-03 | 2021-09-01 | 1.717 | 11,512,471 | +112,727 | 2.40% | 19,766,634 |
| 2021-09-02 | 2021-08-31 | 1.782 | 11,399,744 | +75,919 | 2.37% | 20,316,366 |
| 2021-09-01 | 2021-08-30 | 1.739 | 11,323,825 | +36,809 | 2.36% | 19,688,844 |
| 2021-08-31 | 2021-08-27 | 1.826 | 11,287,016 | +11,503 | 2.35% | 20,606,086 |
| 2021-08-30 | 2021-08-26 | 1.782 | 11,275,513 | +246,159 | 2.35% | 20,094,965 |
| 2021-08-27 | 2021-08-25 | 1.804 | 11,029,354 | +296,772 | 2.29% | 19,895,976 |
| 2021-08-26 | 2021-08-24 | 1.869 | 10,732,582 | +158,738 | 2.23% | 20,060,408 |
| 2021-08-25 | 2021-08-23 | 1.891 | 10,573,844 | +407,199 | 2.20% | 19,993,519 |
| 2021-08-24 | 2021-08-20 | 2.108 | 10,166,645 | +20,705 | 2.12% | 21,433,173 |
| 2021-08-23 | 2021-08-19 | 2.108 | 10,145,940 | -29,907 | 2.11% | 21,389,523 |
| 2021-08-20 | 2021-08-18 | 2.130 | 10,175,847 | -34,509 | 2.12% | 21,673,733 |
| 2021-08-19 | 2021-08-17 | 2.086 | 10,210,356 | -236,957 | 2.12% | 21,303,414 |
| 2021-08-18 | 2021-08-16 | 2.260 | 10,447,313 | -66,716 | 2.17% | 23,614,297 |
| 2021-08-17 | 2021-08-13 | 2.304 | 10,514,029 | -41,410 | 2.19% | 24,222,118 |
| 2021-08-16 | 2021-08-12 | 2.260 | 10,555,439 | -142,635 | 2.20% | 23,858,697 |
| 2021-08-13 | 2021-08-11 | 2.065 | 10,698,074 | -517,625 | 2.23% | 22,088,503 |
| 2021-08-12 | 2021-08-10 | 2.043 | 11,215,699 | -310,575 | 2.33% | 22,913,492 |
| 2021-08-11 | 2021-08-09 | 2.000 | 11,526,274 | -197,848 | 2.40% | 23,046,971 |
| 2021-08-10 | 2021-08-06 | 1.978 | 11,724,122 | -82,820 | 2.44% | 23,187,760 |
| 2021-08-09 | 2021-08-05 | 1.956 | 11,806,942 | -151,837 | 2.46% | 23,094,950 |
| 2021-08-06 | 2021-08-04 | 2.000 | 11,958,779 | -202,449 | 2.49% | 23,911,771 |
| 2021-08-05 | 2021-08-03 | 1.956 | 12,161,228 | +98,924 | 2.53% | 23,787,950 |
| 2021-08-04 | 2021-08-02 | 2.021 | 12,062,304 | -142,634 | 2.51% | 24,380,932 |
| 2021-08-03 | 2021-07-30 | 1.913 | 12,204,938 | -6,902 | 2.54% | 23,342,928 |
| 2021-08-02 | 2021-07-29 | 1.934 | 12,211,840 | -32,208 | 2.54% | 23,621,539 |
| 2021-07-30 | 2021-07-28 | 1.956 | 12,244,048 | +20,705 | 2.55% | 23,949,950 |
| 2021-07-29 | 2021-07-27 | 1.847 | 12,223,343 | -432,504 | 2.54% | 22,581,148 |
| 2021-07-28 | 2021-07-26 | 1.934 | 12,655,847 | -204,750 | 2.63% | 24,480,389 |
| 2021-07-27 | 2021-07-23 | 2.217 | 12,860,597 | +71,317 | 2.68% | 28,510,077 |
| 2021-07-26 | 2021-07-22 | 2.304 | 12,789,280 | +59,815 | 2.66% | 29,463,819 |
| 2021-07-23 | 2021-07-21 | 2.347 | 12,729,465 | +20,705 | 2.65% | 29,879,339 |
| 2021-07-22 | 2021-07-20 | 2.347 | 12,708,760 | +241,558 | 2.64% | 29,830,739 |
| 2021-07-21 | 2021-07-19 | 2.347 | 12,467,202 | +441,707 | 2.59% | 29,263,740 |
| 2021-07-20 | 2021-07-16 | 2.434 | 12,025,495 | +161,039 | 2.50% | 29,272,382 |
| 2021-07-19 | 2021-07-15 | 2.565 | 11,864,456 | +239,258 | 2.47% | 30,427,546 |
| 2021-07-16 | 2021-07-14 | 2.695 | 11,625,198 | +73,618 | 2.42% | 31,329,909 |
| 2021-07-15 | 2021-07-13 | 2.391 | 11,551,580 | +223,154 | 2.40% | 27,616,660 |
| 2021-07-14 | 2021-07-12 | 2.347 | 11,328,426 | -119,629 | 2.36% | 26,590,739 |
| 2021-07-13 | 2021-07-09 | 2.391 | 11,448,055 | -328,980 | 2.38% | 27,369,161 |
| 2021-07-12 | 2021-07-08 | 2.260 | 11,777,035 | -41,410 | 2.45% | 26,619,898 |
| 2021-07-09 | 2021-07-07 | 2.478 | 11,818,445 | -82,820 | 2.46% | 29,282,104 |
| 2021-07-08 | 2021-07-06 | 2.521 | 11,901,265 | -110,427 | 2.48% | 30,004,625 |
| 2021-07-07 | 2021-07-05 | 2.565 | 12,011,692 | +687,867 | 2.50% | 30,805,147 |
| 2021-07-06 | 2021-07-02 | 2.434 | 11,323,825 | +269,165 | 2.36% | 27,564,382 |
| 2021-07-05 | 2021-06-30 | 2.565 | 11,054,660 | +296,772 | 2.30% | 28,350,745 |
| 2021-07-02 | 2021-06-29 | 2.738 | 10,757,888 | +36,809 | 2.24% | 29,460,129 |
| 2021-06-30 | 2021-06-28 | 2.956 | 10,721,079 | +236,957 | 2.23% | 31,689,434 |
| 2021-06-29 | 2021-06-25 | 3.043 | 10,484,122 | +259,963 | 2.18% | 31,900,478 |
| 2021-06-28 | 2021-06-24 | 2.782 | 10,224,159 | -151,837 | 2.13% | 28,442,951 |
| 2021-06-25 | 2021-06-23 | 3.043 | 10,375,996 | +296,772 | 2.16% | 31,571,478 |
| 2021-06-24 | 2021-06-22 | 2.521 | 10,079,224 | +23,006 | 2.10% | 25,411,024 |
| 2021-06-23 | 2021-06-21 | 2.173 | 10,056,218 | +805,194 | 2.09% | 21,856,054 |
| 2021-06-22 | 2021-06-18 | 2.260 | 9,251,024 | -71,317 | 1.92% | 20,910,298 |
| 2021-06-21 | 2021-06-17 | 2.565 | 9,322,341 | -78,219 | 1.94% | 23,908,046 |
| 2021-06-18 | 2021-06-16 | 2.695 | 9,400,560 | -119,629 | 1.96% | 25,334,509 |
| 2021-06-17 | 2021-06-15 | 2.695 | 9,520,189 | +232,356 | 1.98% | 25,656,909 |
| 2021-06-16 | 2021-06-11 | 2.869 | 9,287,833 | -358,886 | 1.93% | 26,645,594 |
| 2021-06-15 | 2021-06-10 | 2.956 | 9,646,719 | -310,576 | 2.01% | 28,513,834 |
| 2021-06-11 | 2021-06-09 | 3.043 | 9,957,295 | -75,918 | 2.07% | 30,297,479 |
| 2021-06-10 | 2021-06-08 | 2.956 | 10,033,213 | -25,310 | 2.09% | 29,656,236 |
| 2021-06-09 | 2021-06-07 | 3.043 | 10,058,523 | +662,560 | 2.09% | 30,605,490 |
| 2021-06-08 | 2021-06-04 | 3.477 | 9,395,963 | +319,778 | 1.96% | 32,673,704 |
| 2021-06-07 | 2021-06-03 | 3.521 | 9,076,185 | -193,247 | 1.89% | 31,956,223 |
| 2021-06-04 | 2021-06-02 | 3.608 | 9,269,432 | -170,241 | 1.93% | 33,442,466 |
| 2021-06-03 | 2021-06-01 | 3.825 | 9,439,673 | -381,893 | 1.96% | 36,108,272 |
| 2021-06-02 | 2021-05-31 | 3.912 | 9,821,566 | +593,544 | 2.04% | 38,422,917 |
| 2021-06-01 | 2021-05-28 | 3.695 | 9,228,022 | -715,473 | 1.92% | 34,095,309 |
| 2021-05-31 | 2021-05-27 | 3.521 | 9,943,495 | +218,553 | 2.07% | 35,009,923 |
| 2021-05-28 | 2021-05-26 | 3.477 | 9,724,942 | -126,531 | 2.02% | 33,817,702 |
| 2021-05-27 | 2021-05-25 | 3.477 | 9,851,473 | +133,432 | 2.05% | 34,257,703 |
| 2021-05-26 | 2021-05-24 | 3.434 | 9,718,041 | -213,951 | 2.02% | 33,371,283 |
| 2021-05-25 | 2021-05-21 | 3.477 | 9,931,992 | +411,799 | 2.07% | 34,537,701 |
| 2021-05-24 | 2021-05-20 | 3.434 | 9,520,193 | +276,067 | 1.98% | 32,691,882 |
| 2021-05-21 | 2021-05-18 | 3.738 | 9,244,126 | +197,747 | 1.92% | 34,556,630 |
| 2021-05-20 | 2021-05-17 | 3.825 | 9,046,379 | +73,618 | 1.88% | 34,603,859 |
| 2021-05-18 | 2021-05-14 | 3.956 | 8,972,761 | +197,848 | 1.87% | 35,492,335 |
| 2021-05-17 | 2021-05-13 | 3.912 | 8,774,913 | +315,035 | 1.83% | 34,328,309 |
| 2021-05-14 | 2021-05-12 | 3.825 | 8,459,878 | +117,328 | 1.76% | 32,360,398 |
| 2021-05-13 | 2021-05-11 | 3.130 | 8,342,550 | -96,623 | 1.74% | 26,109,490 |
| 2021-05-12 | 2021-05-10 | 3.434 | 8,439,173 | +179,444 | 1.76% | 28,979,712 |
| 2021-05-11 | 2021-05-07 | 3.564 | 8,259,729 | -221,406 | 1.72% | 29,440,605 |
| 2021-05-10 | 2021-05-06 | 3.999 | 8,481,135 | -421,018 | 1.76% | 33,916,332 |
| 2021-05-07 | 2021-05-05 | 3.825 | 8,902,153 | +613,098 | 1.85% | 34,052,171 |
| 2021-05-06 | 2021-05-04 | 3.695 | 8,289,055 | +3,221 | 1.72% | 30,626,053 |
| 2021-05-05 | 2021-05-03 | 3.999 | 8,285,834 | +442,946 | 1.72% | 33,135,317 |
| 2021-05-04 | 2021-04-30 | 2.912 | 7,842,888 | -577,750 | 1.63% | 22,841,146 |
| 2021-05-03 | 2021-04-29 | 2.260 | 8,420,638 | -184,045 | 1.75% | 19,033,358 |
| 2021-04-30 | 2021-04-28 | 2.130 | 8,604,683 | +11,503 | 1.79% | 18,327,281 |
| 2021-04-29 | 2021-04-27 | 2.217 | 8,593,180 | +140,334 | 1.79% | 19,049,833 |
| 2021-04-28 | 2021-04-26 | 2.217 | 8,452,846 | -211,651 | 1.76% | 18,738,733 |
| 2021-04-27 | 2021-04-23 | 2.152 | 8,664,497 | -2,316,661 | 1.80% | 18,642,993 |
| 2021-04-26 | 2021-04-22 | 2.304 | 10,981,158 | +1,334,323 | 2.28% | 25,298,286 |
| 2021-04-23 | 2021-04-21 | 2.391 | 9,646,835 | +664,861 | 2.01% | 23,062,937 |
| 2021-04-22 | 2021-04-20 | 1.760 | 8,981,974 | -163,340 | 1.87% | 15,812,258 |
| 2021-04-21 | 2021-04-19 | 1.760 | 9,145,314 | +301,374 | 1.90% | 16,099,809 |
| 2021-04-20 | 2021-04-16 | 1.630 | 8,843,940 | -269,166 | 1.84% | 14,415,979 |
| 2021-04-19 | 2021-04-15 | 1.608 | 9,113,106 | -165,640 | 1.90% | 14,656,667 |
| 2021-04-16 | 2021-04-14 | 1.478 | 9,278,746 | -23,005 | 1.93% | 13,713,089 |
| 2021-04-15 | 2021-04-13 | 1.413 | 9,301,751 | +89,722 | 1.94% | 13,140,599 |
| 2021-04-14 | 2021-04-12 | 1.456 | 9,212,029 | -78,219 | 1.92% | 13,414,274 |
| 2021-04-13 | 2021-04-09 | 1.434 | 9,290,248 | +75,918 | 1.93% | 13,326,261 |
| 2021-04-12 | 2021-04-08 | 1.456 | 9,214,330 | +27,607 | 1.92% | 13,417,625 |
| 2021-04-09 | 2021-04-07 | 1.456 | 9,186,723 | +2,300 | 1.91% | 13,377,425 |
| 2021-04-08 | 2021-04-01 | 1.478 | 9,184,423 | -82,820 | 1.91% | 13,573,688 |
| 2021-04-07 | 2021-03-31 | 1.413 | 9,267,243 | -43,710 | 1.93% | 13,091,849 |
| 2021-04-01 | 2021-03-30 | 1.456 | 9,310,953 | -73,618 | 1.94% | 13,558,324 |
| 2021-03-31 | 2021-03-29 | 1.478 | 9,384,571 | +62,115 | 1.95% | 13,869,488 |
| 2021-03-30 | 2021-03-26 | 1.500 | 9,322,456 | +78,219 | 1.94% | 13,980,301 |
| 2021-03-29 | 2021-03-25 | 1.521 | 9,244,237 | -112,728 | 1.92% | 14,063,914 |
| 2021-03-26 | 2021-03-24 | 1.478 | 9,356,965 | +140,334 | 1.95% | 13,828,689 |
| 2021-03-25 | 2021-03-23 | 1.500 | 9,216,631 | -98,924 | 1.92% | 13,821,602 |
| 2021-03-24 | 2021-03-22 | 1.500 | 9,315,555 | -57,513 | 1.94% | 13,969,952 |
| 2021-03-23 | 2021-03-19 | 1.478 | 9,373,068 | +27,606 | 1.95% | 13,852,487 |
| 2021-03-22 | 2021-03-18 | 1.500 | 9,345,462 | +158,739 | 1.94% | 14,014,802 |
| 2021-03-19 | 2021-03-17 | 1.500 | 9,186,723 | -23,006 | 1.91% | 13,776,751 |
| 2021-03-18 | 2021-03-16 | 1.456 | 9,209,729 | +41,410 | 1.92% | 13,410,925 |
| 2021-03-17 | 2021-03-15 | 1.456 | 9,168,319 | -121,929 | 1.91% | 13,350,625 |
| 2021-03-16 | 2021-03-12 | 1.478 | 9,290,248 | +103,525 | 1.93% | 13,730,087 |
| 2021-03-15 | 2021-03-11 | 1.543 | 9,186,723 | -2,301 | 1.91% | 14,176,077 |
| 2021-03-12 | 2021-03-10 | 1.521 | 9,189,024 | +105,826 | 1.91% | 13,979,914 |
| 2021-03-11 | 2021-03-09 | 1.500 | 9,083,198 | +50,612 | 1.89% | 13,621,501 |
| 2021-03-10 | 2021-03-08 | 1.456 | 9,032,586 | -259,963 | 1.88% | 13,152,975 |
| 2021-03-09 | 2021-03-05 | 1.521 | 9,292,549 | -36,809 | 1.93% | 14,137,414 |
| 2021-03-08 | 2021-03-04 | 1.565 | 9,329,358 | +48,312 | 1.94% | 14,598,941 |
| 2021-03-05 | 2021-03-03 | 1.652 | 9,281,046 | +39,109 | 1.93% | 15,330,192 |
| 2021-03-04 | 2021-03-02 | 1.608 | 9,241,937 | -52,913 | 1.92% | 14,863,867 |
| 2021-03-03 | 2021-03-01 | 1.695 | 9,294,850 | +269,166 | 1.93% | 15,757,020 |
| 2021-03-02 | 2021-02-26 | 1.630 | 9,025,684 | -278,368 | 1.88% | 14,712,229 |
| 2021-03-01 | 2021-02-25 | 1.804 | 9,304,052 | -55,213 | 1.94% | 16,783,684 |
| 2021-02-26 | 2021-02-24 | 1.826 | 9,359,265 | -1,548,275 | 1.95% | 17,086,697 |
| 2021-02-25 | 2021-02-23 | 1.804 | 10,907,540 | -1,092,764 | 2.27% | 19,676,235 |
| 2021-02-24 | 2021-02-22 | 1.978 | 12,000,304 | +954,731 | 2.50% | 23,733,988 |
| 2021-02-23 | 2021-02-19 | 1.587 | 11,045,573 | +216,252 | 2.30% | 17,524,603 |
| 2021-02-22 | 2021-02-18 | 1.565 | 10,829,321 | +888,015 | 2.25% | 16,946,141 |
| 2021-02-19 | 2021-02-17 | 1.695 | 9,941,306 | +133,432 | 2.07% | 16,852,919 |
| 2021-02-18 | 2021-02-16 | 1.608 | 9,807,874 | +96,624 | 2.04% | 15,774,067 |
| 2021-02-17 | 2021-02-11 | 1.674 | 9,711,250 | -609,648 | 2.02% | 16,251,855 |
| 2021-02-16 | 2021-02-09 | 1.543 | 10,320,898 | +124,230 | 2.15% | 15,926,228 |
| 2021-02-10 | 2021-02-08 | 1.478 | 10,196,668 | +32,208 | 2.12% | 15,069,689 |
| 2021-02-09 | 2021-02-05 | 1.500 | 10,164,460 | -6,902 | 2.11% | 15,243,001 |
| 2021-02-08 | 2021-02-04 | 1.565 | 10,171,362 | -69,016 | 2.12% | 15,916,541 |
| 2021-02-05 | 2021-02-03 | 1.521 | 10,240,378 | -423,303 | 2.13% | 15,579,414 |
| 2021-02-04 | 2021-02-02 | 1.326 | 10,663,681 | +156,438 | 2.22% | 14,137,547 |
| 2021-02-03 | 2021-02-01 | 1.282 | 10,507,243 | -39,109 | 2.19% | 13,473,421 |
| 2021-02-02 | 2021-01-29 | 1.347 | 10,546,352 | +324,378 | 2.19% | 14,211,209 |
| 2021-02-01 | 2021-01-28 | 1.434 | 10,221,974 | +142,635 | 2.13% | 14,662,762 |
| 2021-01-29 | 2021-01-27 | 1.456 | 10,079,339 | -140,334 | 2.10% | 14,677,225 |
| 2021-01-28 | 2021-01-26 | 1.521 | 10,219,673 | -301,373 | 2.13% | 15,547,914 |
| 2021-01-27 | 2021-01-25 | 1.652 | 10,521,046 | -92,022 | 2.19% | 17,378,392 |
| 2021-01-26 | 2021-01-22 | 1.717 | 10,613,068 | -800,594 | 2.21% | 18,222,381 |
| 2021-01-25 | 2021-01-21 | 1.630 | 11,413,662 | +230,056 | 2.37% | 18,604,729 |
| 2021-01-22 | 2021-01-20 | 1.500 | 11,183,606 | +20,705 | 2.33% | 16,771,350 |
| 2021-01-21 | 2021-01-19 | 1.521 | 11,162,901 | -117,329 | 2.32% | 16,982,913 |
| 2021-01-20 | 2021-01-18 | 1.478 | 11,280,230 | -6,902 | 2.35% | 16,671,088 |
| 2021-01-19 | 2021-01-15 | 1.434 | 11,287,132 | -416,400 | 2.39% | 16,190,663 |
| 2021-01-18 | 2021-01-14 | 1.456 | 11,703,532 | -223,154 | 2.48% | 17,042,325 |
| 2021-01-15 | 2021-01-13 | 1.521 | 11,926,686 | -301,373 | 2.52% | 18,144,914 |
| 2021-01-14 | 2021-01-12 | 1.434 | 12,228,059 | -211,651 | 2.59% | 17,540,362 |
| 2021-01-13 | 2021-01-11 | 1.434 | 12,439,710 | -269,165 | 2.63% | 17,843,961 |
| 2021-01-11 | 2021-01-07 | 1.543 | 12,708,875 | -36,809 | 2.69% | 19,611,127 |
| 2021-01-08 | 2021-01-06 | 1.587 | 12,745,684 | +92,022 | 2.70% | 20,221,953 |
| 2021-01-07 | 2021-01-05 | 1.543 | 12,653,662 | +18,404 | 2.68% | 19,525,927 |
| 2021-01-06 | 2021-01-04 | 1.478 | 12,635,258 | +331,280 | 2.67% | 18,673,689 |
| 2021-01-05 | 2020-12-31 | 1.630 | 12,303,978 | -758,033 | 2.60% | 20,055,980 |
| 2021-01-04 | 2020-12-29 | 1.760 | 13,062,011 | +1,792,134 | 2.76% | 22,994,933 |
| 2020-12-30 | 2020-12-28 | 1.891 | 11,269,877 | 2.38% | 21,309,611 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy